History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 40,500 | +0 | 0.00% | 10,328 |
| 2025-10-13 | 2025-10-09 | 0.275 | 40,500 | +0 | 0.00% | 11,138 |
| 2025-10-10 | 2025-10-08 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-10-09 | 2025-10-06 | 0.280 | 40,500 | +0 | 0.00% | 11,340 |
| 2025-10-08 | 2025-10-03 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-10-06 | 2025-10-02 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-10-03 | 2025-09-30 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-10-02 | 2025-09-29 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2025-09-30 | 2025-09-26 | 0.280 | 40,500 | +0 | 0.00% | 11,340 |
| 2025-09-29 | 2025-09-25 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-09-26 | 2025-09-24 | 0.330 | 40,500 | +0 | 0.00% | 13,365 |
| 2025-09-25 | 2025-09-23 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-09-24 | 2025-09-22 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-09-23 | 2025-09-19 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-09-22 | 2025-09-18 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-09-19 | 2025-09-17 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2025-09-18 | 2025-09-16 | 0.290 | 40,500 | +0 | 0.00% | 11,745 |
| 2025-09-17 | 2025-09-15 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2025-09-16 | 2025-09-12 | 0.310 | 40,500 | +0 | 0.00% | 12,555 |
| 2025-09-15 | 2025-09-11 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2025-09-12 | 2025-09-10 | 0.285 | 40,500 | +0 | 0.00% | 11,542 |
| 2025-09-11 | 2025-09-09 | 0.305 | 40,500 | +0 | 0.00% | 12,352 |
| 2025-09-10 | 2025-09-08 | 0.315 | 40,500 | +0 | 0.00% | 12,758 |
| 2025-09-09 | 2025-09-05 | 0.325 | 40,500 | +0 | 0.00% | 13,162 |
| 2025-09-08 | 2025-09-04 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-09-05 | 2025-09-03 | 0.305 | 40,500 | +0 | 0.00% | 12,352 |
| 2025-09-04 | 2025-09-02 | 0.300 | 40,500 | +0 | 0.00% | 12,150 |
| 2025-09-03 | 2025-09-01 | 0.310 | 40,500 | +0 | 0.00% | 12,555 |
| 2025-09-02 | 2025-08-29 | 0.340 | 40,500 | +0 | 0.00% | 13,770 |
| 2025-09-01 | 2025-08-28 | 0.340 | 40,500 | +0 | 0.00% | 13,770 |
| 2025-08-29 | 2025-08-27 | 0.295 | 40,500 | +0 | 0.00% | 11,948 |
| 2025-08-28 | 2025-08-26 | 0.340 | 40,500 | +0 | 0.00% | 13,770 |
| 2025-08-27 | 2025-08-25 | 0.355 | 40,500 | +0 | 0.00% | 14,378 |
| 2025-08-26 | 2025-08-22 | 0.245 | 40,500 | +0 | 0.00% | 9,922 |
| 2025-08-25 | 2025-08-21 | 0.247 | 40,500 | +0 | 0.00% | 10,004 |
| 2025-08-22 | 2025-08-20 | 0.201 | 40,500 | +0 | 0.00% | 8,141 |
| 2025-08-21 | 2025-08-19 | 0.209 | 40,500 | +0 | 0.00% | 8,464 |
| 2025-08-20 | 2025-08-18 | 0.200 | 40,500 | +0 | 0.00% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.179 | 40,500 | +0 | 0.00% | 7,250 |
| 2025-08-18 | 2025-08-14 | 0.184 | 40,500 | +0 | 0.00% | 7,452 |
| 2025-08-15 | 2025-08-13 | 0.190 | 40,500 | +0 | 0.00% | 7,695 |
| 2025-08-14 | 2025-08-12 | 0.213 | 40,500 | +0 | 0.00% | 8,626 |
| 2025-08-13 | 2025-08-11 | 0.136 | 40,500 | +0 | 0.00% | 5,508 |
| 2025-08-12 | 2025-08-08 | 0.129 | 40,500 | +0 | 0.00% | 5,224 |
| 2025-08-11 | 2025-08-07 | 0.119 | 40,500 | +0 | 0.00% | 4,820 |
| 2025-08-08 | 2025-08-06 | 0.122 | 40,500 | +0 | 0.00% | 4,941 |
| 2025-08-07 | 2025-08-05 | 0.122 | 40,500 | +0 | 0.00% | 4,941 |
| 2025-08-06 | 2025-08-04 | 0.130 | 40,500 | +0 | 0.00% | 5,265 |
| 2025-08-05 | 2025-08-01 | 0.130 | 40,500 | +0 | 0.00% | 5,265 |
| 2025-08-04 | 2025-07-31 | 0.130 | 40,500 | +0 | 0.00% | 5,265 |
| 2025-08-01 | 2025-07-30 | 0.128 | 40,500 | +0 | 0.00% | 5,184 |
| 2025-07-31 | 2025-07-29 | 0.130 | 40,500 | +0 | 0.00% | 5,265 |
| 2025-07-30 | 2025-07-28 | 0.125 | 40,500 | +0 | 0.00% | 5,062 |
| 2025-07-29 | 2025-07-25 | 0.125 | 40,500 | +0 | 0.00% | 5,062 |
| 2025-07-28 | 2025-07-24 | 0.125 | 40,500 | +0 | 0.00% | 5,062 |
| 2025-07-25 | 2025-07-23 | 0.125 | 40,500 | +0 | 0.00% | 5,062 |
| 2025-07-24 | 2025-07-22 | 0.138 | 40,500 | +0 | 0.00% | 5,589 |
| 2025-07-23 | 2025-07-21 | 0.140 | 40,500 | +0 | 0.00% | 5,670 |
| 2025-07-22 | 2025-07-18 | 0.130 | 40,500 | +0 | 0.00% | 5,265 |
| 2025-07-21 | 2025-07-17 | 0.135 | 40,500 | +0 | 0.00% | 5,468 |
| 2025-07-18 | 2025-07-16 | 0.145 | 40,500 | +0 | 0.00% | 5,872 |
| 2025-07-17 | 2025-07-15 | 0.121 | 40,500 | +0 | 0.00% | 4,900 |
| 2025-07-16 | 2025-07-14 | 0.121 | 40,500 | +0 | 0.00% | 4,900 |
| 2025-07-15 | 2025-07-11 | 0.123 | 40,500 | +0 | 0.00% | 4,982 |
| 2025-07-14 | 2025-07-10 | 0.110 | 40,500 | +0 | 0.00% | 4,455 |
| 2025-07-11 | 2025-07-09 | 0.108 | 40,500 | +0 | 0.00% | 4,374 |
| 2025-07-10 | 2025-07-08 | 0.109 | 40,500 | +0 | 0.00% | 4,414 |
| 2025-07-09 | 2025-07-07 | 0.111 | 40,500 | +0 | 0.00% | 4,496 |
| 2025-07-08 | 2025-07-04 | 0.118 | 40,500 | +0 | 0.00% | 4,779 |
| 2025-07-07 | 2025-07-03 | 0.126 | 40,500 | +0 | 0.00% | 5,103 |
| 2025-07-04 | 2025-07-02 | 0.118 | 40,500 | +0 | 0.00% | 4,779 |
| 2025-07-03 | 2025-06-30 | 0.118 | 40,500 | +0 | 0.00% | 4,779 |
| 2025-07-02 | 2025-06-27 | 0.118 | 40,500 | +0 | 0.00% | 4,779 |
| 2025-06-30 | 2025-06-26 | 0.118 | 40,500 | +0 | 0.00% | 4,779 |
| 2025-06-27 | 2025-06-25 | 0.119 | 40,500 | +0 | 0.00% | 4,820 |
| 2025-06-26 | 2025-06-24 | 0.132 | 40,500 | +0 | 0.00% | 5,346 |
| 2025-06-25 | 2025-06-23 | 0.120 | 40,500 | +0 | 0.00% | 4,860 |
| 2025-06-24 | 2025-06-20 | 0.120 | 40,500 | +0 | 0.00% | 4,860 |
| 2025-06-23 | 2025-06-19 | 0.120 | 40,500 | +0 | 0.00% | 4,860 |
| 2025-06-20 | 2025-06-18 | 0.124 | 40,500 | +0 | 0.00% | 5,022 |
| 2025-06-19 | 2025-06-17 | 0.125 | 40,500 | +0 | 0.00% | 5,062 |
| 2025-06-18 | 2025-06-16 | 0.131 | 40,500 | +0 | 0.00% | 5,306 |
| 2025-06-17 | 2025-06-13 | 0.115 | 40,500 | +0 | 0.00% | 4,658 |
| 2025-06-16 | 2025-06-12 | 0.110 | 40,500 | +0 | 0.00% | 4,455 |
| 2025-06-13 | 2025-06-11 | 0.110 | 40,500 | +0 | 0.00% | 4,455 |
| 2025-06-12 | 2025-06-10 | 0.110 | 40,500 | +0 | 0.00% | 4,455 |
| 2025-06-11 | 2025-06-09 | 0.098 | 40,500 | +0 | 0.00% | 3,969 |
| 2025-06-10 | 2025-06-06 | 0.096 | 40,500 | +0 | 0.00% | 3,888 |
| 2025-06-09 | 2025-06-05 | 0.098 | 40,500 | +0 | 0.00% | 3,969 |
| 2025-06-06 | 2025-06-04 | 0.094 | 40,500 | +0 | 0.00% | 3,807 |
| 2025-06-05 | 2025-06-03 | 0.098 | 40,500 | +0 | 0.00% | 3,969 |
| 2025-06-04 | 2025-06-02 | 0.100 | 40,500 | +0 | 0.00% | 4,050 |
| 2025-06-03 | 2025-05-30 | 0.101 | 40,500 | +0 | 0.00% | 4,091 |
| 2025-06-02 | 2025-05-29 | 0.101 | 40,500 | +0 | 0.00% | 4,091 |
| 2025-05-30 | 2025-05-28 | 0.101 | 40,500 | +0 | 0.00% | 4,091 |
| 2025-05-29 | 2025-05-27 | 0.102 | 40,500 | +0 | 0.00% | 4,131 |
| 2025-05-28 | 2025-05-26 | 0.102 | 40,500 | +0 | 0.00% | 4,131 |
| 2025-05-27 | 2025-05-23 | 0.103 | 40,500 | +0 | 0.00% | 4,172 |
| 2025-05-26 | 2025-05-22 | 0.092 | 40,500 | +0 | 0.00% | 3,726 |
| 2025-05-23 | 2025-05-21 | 0.090 | 40,500 | +0 | 0.00% | 3,645 |
| 2025-05-22 | 2025-05-20 | 0.090 | 40,500 | +0 | 0.00% | 3,645 |
| 2025-05-21 | 2025-05-19 | 0.095 | 40,500 | +0 | 0.00% | 3,848 |
| 2025-05-20 | 2025-05-16 | 0.094 | 40,500 | +0 | 0.00% | 3,807 |
| 2025-05-19 | 2025-05-15 | 0.094 | 40,500 | +0 | 0.00% | 3,807 |
| 2025-05-16 | 2025-05-14 | 0.095 | 40,500 | +0 | 0.00% | 3,848 |
| 2025-05-15 | 2025-05-13 | 0.095 | 40,500 | +0 | 0.00% | 3,848 |
| 2025-05-14 | 2025-05-12 | 0.085 | 40,500 | +0 | 0.00% | 3,443 |
| 2025-05-13 | 2025-05-09 | 0.085 | 40,500 | +0 | 0.00% | 3,443 |
| 2025-05-12 | 2025-05-08 | 0.084 | 40,500 | +0 | 0.00% | 3,402 |
| 2025-05-09 | 2025-05-07 | 0.084 | 40,500 | +0 | 0.00% | 3,402 |
| 2025-05-08 | 2025-05-06 | 0.089 | 40,500 | +0 | 0.00% | 3,604 |
| 2025-05-07 | 2025-05-02 | 0.089 | 40,500 | +0 | 0.00% | 3,604 |
| 2025-05-06 | 2025-04-30 | 0.089 | 40,500 | +0 | 0.00% | 3,604 |
| 2025-05-02 | 2025-04-29 | 0.087 | 40,500 | +0 | 0.00% | 3,523 |
| 2025-04-30 | 2025-04-28 | 0.095 | 40,500 | +0 | 0.00% | 3,848 |
| 2025-04-29 | 2025-04-25 | 0.095 | 40,500 | +0 | 0.00% | 3,848 |
| 2025-04-28 | 2025-04-24 | 0.095 | 40,500 | +0 | 0.00% | 3,848 |
| 2025-04-25 | 2025-04-23 | 0.092 | 40,500 | +0 | 0.00% | 3,726 |
| 2025-04-24 | 2025-04-22 | 0.080 | 40,500 | +0 | 0.00% | 3,240 |
| 2025-04-23 | 2025-04-17 | 0.080 | 40,500 | +0 | 0.00% | 3,240 |
| 2025-04-22 | 2025-04-16 | 0.080 | 40,500 | +0 | 0.00% | 3,240 |
| 2025-04-17 | 2025-04-15 | 0.080 | 40,500 | +0 | 0.00% | 3,240 |
| 2025-04-16 | 2025-04-14 | 0.080 | 40,500 | +0 | 0.00% | 3,240 |
| 2025-04-15 | 2025-04-11 | 0.080 | 40,500 | +0 | 0.00% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.080 | 40,500 | +0 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.077 | 40,500 | +0 | 0.00% | 3,118 |
| 2025-04-10 | 2025-04-08 | 0.073 | 40,500 | +0 | 0.00% | 2,956 |
| 2025-04-09 | 2025-04-07 | 0.073 | 40,500 | +0 | 0.00% | 2,956 |
| 2025-04-08 | 2025-04-03 | 0.080 | 40,500 | +0 | 0.00% | 3,240 |
| 2025-04-07 | 2025-04-02 | 0.080 | 40,500 | +0 | 0.00% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.083 | 40,500 | +0 | 0.00% | 3,362 |
| 2025-04-02 | 2025-03-31 | 0.083 | 40,500 | +0 | 0.00% | 3,362 |
| 2025-04-01 | 2025-03-28 | 0.092 | 40,500 | +0 | 0.00% | 3,726 |
| 2025-03-31 | 2025-03-27 | 0.092 | 40,500 | +0 | 0.00% | 3,726 |
| 2025-03-28 | 2025-03-26 | 0.091 | 40,500 | +0 | 0.00% | 3,686 |
| 2025-03-27 | 2025-03-25 | 0.097 | 40,500 | +0 | 0.00% | 3,928 |
| 2025-03-26 | 2025-03-24 | 0.103 | 40,500 | +0 | 0.00% | 4,172 |
| 2025-03-25 | 2025-03-21 | 0.104 | 40,500 | +0 | 0.00% | 4,212 |
| 2025-03-24 | 2025-03-20 | 0.104 | 40,500 | +0 | 0.00% | 4,212 |
| 2025-03-21 | 2025-03-19 | 0.094 | 40,500 | +0 | 0.00% | 3,807 |
| 2025-03-20 | 2025-03-18 | 0.098 | 40,500 | +0 | 0.00% | 3,969 |
| 2025-03-19 | 2025-03-17 | 0.102 | 40,500 | +0 | 0.00% | 4,131 |
| 2025-03-18 | 2025-03-14 | 0.113 | 40,500 | +0 | 0.00% | 4,576 |
| 2025-03-17 | 2025-03-13 | 0.130 | 40,500 | +0 | 0.00% | 5,265 |
| 2025-03-14 | 2025-03-12 | 0.092 | 40,500 | +0 | 0.00% | 3,726 |
| 2025-03-13 | 2025-03-11 | 0.092 | 40,500 | +0 | 0.00% | 3,726 |
| 2025-03-12 | 2025-03-10 | 0.087 | 40,500 | +0 | 0.00% | 3,523 |
| 2025-03-11 | 2025-03-07 | 0.087 | 40,500 | +0 | 0.00% | 3,523 |
| 2025-03-10 | 2025-03-06 | 0.083 | 40,500 | +0 | 0.00% | 3,362 |
| 2025-03-07 | 2025-03-05 | 0.089 | 40,500 | +0 | 0.00% | 3,604 |
| 2025-03-06 | 2025-03-04 | 0.089 | 40,500 | +0 | 0.00% | 3,604 |
| 2025-03-05 | 2025-03-03 | 0.089 | 40,500 | +0 | 0.00% | 3,604 |
| 2025-03-04 | 2025-02-28 | 0.084 | 40,500 | +0 | 0.00% | 3,402 |
| 2025-03-03 | 2025-02-27 | 0.084 | 40,500 | +0 | 0.00% | 3,402 |
| 2025-02-28 | 2025-02-26 | 0.079 | 40,500 | +0 | 0.00% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.087 | 40,500 | +0 | 0.00% | 3,523 |
| 2025-02-26 | 2025-02-24 | 0.088 | 40,500 | +0 | 0.00% | 3,564 |
| 2025-02-25 | 2025-02-21 | 0.088 | 40,500 | +0 | 0.00% | 3,564 |
| 2025-02-24 | 2025-02-20 | 0.087 | 40,500 | +0 | 0.00% | 3,523 |
| 2025-02-21 | 2025-02-19 | 0.087 | 40,500 | +0 | 0.00% | 3,523 |
| 2025-02-20 | 2025-02-18 | 0.088 | 40,500 | +0 | 0.00% | 3,564 |
| 2025-02-19 | 2025-02-17 | 0.089 | 40,500 | +0 | 0.00% | 3,604 |
| 2025-02-18 | 2025-02-14 | 0.080 | 40,500 | +0 | 0.00% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.085 | 40,500 | +0 | 0.00% | 3,443 |
| 2025-02-14 | 2025-02-12 | 0.086 | 40,500 | +0 | 0.00% | 3,483 |
| 2025-02-13 | 2025-02-11 | 0.093 | 40,500 | +0 | 0.00% | 3,766 |
| 2025-02-12 | 2025-02-10 | 0.090 | 40,500 | +0 | 0.00% | 3,645 |
| 2025-02-11 | 2025-02-07 | 0.090 | 40,500 | +0 | 0.00% | 3,645 |
| 2025-02-10 | 2025-02-06 | 0.090 | 40,500 | +0 | 0.00% | 3,645 |
| 2025-02-07 | 2025-02-05 | 0.090 | 40,500 | +0 | 0.00% | 3,645 |
| 2025-02-06 | 2025-02-04 | 0.084 | 40,500 | +0 | 0.00% | 3,402 |
| 2025-02-05 | 2025-02-03 | 0.089 | 40,500 | +0 | 0.00% | 3,604 |
| 2025-02-04 | 2025-01-28 | 0.089 | 40,500 | +0 | 0.00% | 3,604 |
| 2025-02-03 | 2025-01-24 | 0.070 | 40,500 | +0 | 0.00% | 2,835 |
| 2025-01-27 | 2025-01-23 | 0.058 | 40,500 | +0 | 0.00% | 2,349 |
| 2025-01-24 | 2025-01-22 | 0.062 | 40,500 | +0 | 0.00% | 2,511 |
| 2025-01-23 | 2025-01-21 | 0.061 | 40,500 | +0 | 0.00% | 2,470 |
| 2025-01-22 | 2025-01-20 | 0.061 | 40,500 | +0 | 0.00% | 2,470 |
| 2025-01-21 | 2025-01-17 | 0.061 | 40,500 | +0 | 0.00% | 2,470 |
| 2025-01-20 | 2025-01-16 | 0.061 | 40,500 | +0 | 0.00% | 2,470 |
| 2025-01-17 | 2025-01-15 | 0.062 | 40,500 | +0 | 0.00% | 2,511 |
| 2025-01-16 | 2025-01-14 | 0.062 | 40,500 | +0 | 0.00% | 2,511 |
| 2025-01-15 | 2025-01-13 | 0.058 | 40,500 | +0 | 0.00% | 2,349 |
| 2025-01-14 | 2025-01-10 | 0.063 | 40,500 | +0 | 0.00% | 2,552 |
| 2025-01-13 | 2025-01-09 | 0.063 | 40,500 | +0 | 0.00% | 2,552 |
| 2025-01-10 | 2025-01-08 | 0.064 | 40,500 | +0 | 0.00% | 2,592 |
| 2025-01-09 | 2025-01-07 | 0.064 | 40,500 | +0 | 0.00% | 2,592 |
| 2025-01-08 | 2025-01-06 | 0.064 | 40,500 | +0 | 0.00% | 2,592 |
| 2025-01-07 | 2025-01-03 | 0.064 | 40,500 | +0 | 0.00% | 2,592 |
| 2025-01-06 | 2025-01-02 | 0.064 | 40,500 | +0 | 0.00% | 2,592 |
| 2025-01-03 | 2024-12-31 | 0.064 | 40,500 | +0 | 0.00% | 2,592 |
| 2025-01-02 | 2024-12-27 | 0.073 | 40,500 | +0 | 0.00% | 2,956 |
| 2024-12-30 | 2024-12-24 | 0.073 | 40,500 | +0 | 0.00% | 2,956 |
| 2024-12-27 | 2024-12-20 | 0.069 | 40,500 | +0 | 0.00% | 2,795 |
| 2024-12-23 | 2024-12-19 | 0.071 | 40,500 | +0 | 0.00% | 2,875 |
| 2024-12-20 | 2024-12-18 | 0.067 | 40,500 | +0 | 0.00% | 2,714 |
| 2024-12-19 | 2024-12-17 | 0.065 | 40,500 | +0 | 0.00% | 2,632 |
| 2024-12-18 | 2024-12-16 | 0.069 | 40,500 | +0 | 0.00% | 2,795 |
| 2024-12-17 | 2024-12-13 | 0.070 | 40,500 | +0 | 0.00% | 2,835 |
| 2024-12-16 | 2024-12-12 | 0.079 | 40,500 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.077 | 40,500 | +0 | 0.00% | 3,118 |
| 2024-12-12 | 2024-12-10 | 0.077 | 40,500 | +0 | 0.00% | 3,118 |
| 2024-12-11 | 2024-12-09 | 0.076 | 40,500 | +0 | 0.00% | 3,078 |
| 2024-12-10 | 2024-12-06 | 0.077 | 40,500 | +0 | 0.00% | 3,118 |
| 2024-12-09 | 2024-12-05 | 0.078 | 40,500 | +0 | 0.00% | 3,159 |
| 2024-12-06 | 2024-12-04 | 0.079 | 40,500 | +0 | 0.00% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.079 | 40,500 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.074 | 40,500 | +0 | 0.00% | 2,997 |
| 2024-12-03 | 2024-11-29 | 0.074 | 40,500 | +0 | 0.00% | 2,997 |
| 2024-12-02 | 2024-11-28 | 0.074 | 40,500 | +0 | 0.00% | 2,997 |
| 2024-11-29 | 2024-11-27 | 0.074 | 40,500 | +0 | 0.00% | 2,997 |
| 2024-11-28 | 2024-11-26 | 0.074 | 40,500 | +0 | 0.00% | 2,997 |
| 2024-11-27 | 2024-11-25 | 0.069 | 40,500 | +0 | 0.00% | 2,795 |
| 2024-11-26 | 2024-11-22 | 0.069 | 40,500 | +0 | 0.00% | 2,795 |
| 2024-11-25 | 2024-11-21 | 0.070 | 40,500 | +0 | 0.00% | 2,835 |
| 2024-11-22 | 2024-11-20 | 0.076 | 40,500 | +0 | 0.00% | 3,078 |
| 2024-11-21 | 2024-11-19 | 0.076 | 40,500 | +0 | 0.00% | 3,078 |
| 2024-11-20 | 2024-11-18 | 0.076 | 40,500 | +0 | 0.00% | 3,078 |
| 2024-11-19 | 2024-11-15 | 0.076 | 40,500 | +0 | 0.00% | 3,078 |
| 2024-11-18 | 2024-11-14 | 0.071 | 40,500 | +0 | 0.00% | 2,875 |
| 2024-11-15 | 2024-11-13 | 0.071 | 40,500 | +0 | 0.00% | 2,875 |
| 2024-11-14 | 2024-11-12 | 0.072 | 40,500 | +0 | 0.00% | 2,916 |
| 2024-11-13 | 2024-11-11 | 0.072 | 40,500 | +0 | 0.00% | 2,916 |
| 2024-11-12 | 2024-11-08 | 0.072 | 40,500 | +0 | 0.00% | 2,916 |
| 2024-11-11 | 2024-11-07 | 0.072 | 40,500 | +0 | 0.00% | 2,916 |
| 2024-11-08 | 2024-11-06 | 0.072 | 40,500 | +0 | 0.00% | 2,916 |
| 2024-11-07 | 2024-11-05 | 0.072 | 40,500 | +0 | 0.00% | 2,916 |
| 2024-11-06 | 2024-11-04 | 0.073 | 40,500 | +0 | 0.00% | 2,956 |
| 2024-11-05 | 2024-11-01 | 0.083 | 40,500 | +0 | 0.00% | 3,362 |
| 2024-11-04 | 2024-10-31 | 0.074 | 40,500 | +0 | 0.00% | 2,997 |
| 2024-11-01 | 2024-10-30 | 0.074 | 40,500 | +0 | 0.00% | 2,997 |
| 2024-10-31 | 2024-10-29 | 0.074 | 40,500 | +0 | 0.00% | 2,997 |
| 2024-10-30 | 2024-10-28 | 0.075 | 40,500 | +0 | 0.00% | 3,038 |
| 2024-10-29 | 2024-10-25 | 0.074 | 40,500 | +0 | 0.00% | 2,997 |
| 2024-10-28 | 2024-10-24 | 0.070 | 40,500 | +0 | 0.00% | 2,835 |
| 2024-10-25 | 2024-10-23 | 0.070 | 40,500 | +0 | 0.00% | 2,835 |
| 2024-10-24 | 2024-10-22 | 0.070 | 40,500 | +0 | 0.00% | 2,835 |
| 2024-10-23 | 2024-10-21 | 0.070 | 40,500 | +0 | 0.00% | 2,835 |
| 2024-10-22 | 2024-10-18 | 0.073 | 40,500 | +0 | 0.00% | 2,956 |
| 2024-10-21 | 2024-10-17 | 0.071 | 40,500 | +0 | 0.00% | 2,875 |
| 2024-10-18 | 2024-10-16 | 0.075 | 40,500 | +0 | 0.00% | 3,038 |
| 2024-10-17 | 2024-10-15 | 0.079 | 40,500 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.079 | 40,500 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 0.093 | 40,500 | +0 | 0.00% | 3,766 |
| 2024-10-14 | 2024-10-09 | 0.079 | 40,500 | +0 | 0.00% | 3,200 |
| 2024-10-10 | 2024-10-08 | 0.083 | 40,500 | -5,000 | 0.00% | 3,362 |
| 2023-08-10 | 2023-08-08 | 0.139 | 45,500 | -200,000 | 0.00% | 6,325 |
| 2023-08-08 | 2023-08-04 | 0.100 | 245,500 | +100,000 | 0.02% | 24,550 |
| 2023-08-04 | 2023-08-02 | 0.130 | 145,500 | +100,000 | 0.01% | 18,915 |
| 2023-01-11 | 2023-01-09 | 0.620 | 45,500 | -2,500 | 0.00% | 28,210 |
| 2022-10-14 | 2022-10-12 | 0.670 | 48,000 | -40,000 | 0.00% | 32,160 |
| 2019-04-26 | 2019-04-24 | 0.430 | 88,000 | -124,750 | 0.02% | 37,840 |
| 2019-04-11 | 2019-04-09 | 0.496 | 212,750 | -250 | 0.04% | 105,524 |
| 2019-03-18 | 2019-03-14 | 0.444 | 213,000 | -100,000 | 0.04% | 94,572 |
| 2019-03-15 | 2019-03-13 | 0.432 | 313,000 | +100,000 | 0.05% | 135,216 |
| 2019-03-01 | 2019-02-27 | 0.340 | 213,000 | +125,000 | 0.04% | 72,420 |
| 2018-10-12 | 2018-10-10 | 0.424 | 88,000 | -25,000 | 0.02% | 37,312 |
| 2018-10-02 | 2018-09-27 | 0.480 | 113,000 | +25,000 | 0.02% | 54,240 |
| 2017-08-31 | 2017-08-29 | 0.880 | 88,000 | -10,000 | 0.02% | 77,440 |
| 2017-08-29 | 2017-08-25 | 0.896 | 98,000 | -12,500 | 0.03% | 87,808 |
| 2017-08-28 | 2017-08-24 | 1.020 | 110,500 | -38,750 | 0.03% | 112,710 |
| 2017-08-11 | 2017-08-09 | 0.784 | 149,250 | -24,750 | 0.04% | 117,012 |
| 2017-08-08 | 2017-08-04 | 0.788 | 174,000 | -250 | 0.05% | 137,112 |
| 2017-08-03 | 2017-08-01 | 0.804 | 174,250 | +20,250 | 0.05% | 140,097 |
| 2017-07-20 | 2017-07-18 | 0.812 | 154,000 | +26,000 | 0.04% | 125,048 |
| 2017-04-25 | 2017-04-21 | 1.200 | 128,000 | +25,000 | 0.04% | 153,600 |
| 2017-02-08 | 2017-02-06 | 1.500 | 103,000 | -12,500 | 0.03% | 154,500 |
| 2017-02-07 | 2017-02-03 | 1.520 | 115,500 | +8,750 | 0.03% | 175,560 |
| 2017-02-06 | 2017-02-02 | 1.520 | 106,750 | +3,750 | 0.03% | 162,260 |
| 2017-02-02 | 2017-01-27 | 1.500 | 103,000 | -25,000 | 0.03% | 154,500 |
| 2017-01-25 | 2017-01-23 | 1.480 | 128,000 | -12,500 | 0.04% | 189,440 |
| 2017-01-24 | 2017-01-20 | 1.500 | 140,500 | -25,000 | 0.04% | 210,750 |
| 2017-01-23 | 2017-01-19 | 1.460 | 165,500 | +12,500 | 0.05% | 241,630 |
| 2017-01-17 | 2017-01-13 | 1.360 | 153,000 | +25,000 | 0.04% | 208,080 |
| 2017-01-16 | 2017-01-12 | 1.320 | 128,000 | +25,000 | 0.04% | 168,960 |
| 2016-12-22 | 2016-12-20 | 1.460 | 103,000 | +27,500 | 0.03% | 150,380 |
| 2016-11-24 | 2016-11-22 | 1.840 | 75,500 | -35,000 | 0.02% | 138,920 |
| 2016-11-23 | 2016-11-21 | 1.840 | 110,500 | +35,000 | 0.03% | 203,320 |
| 2016-11-11 | 2016-11-09 | 1.680 | 75,500 | -69,250 | 0.02% | 126,840 |
| 2016-11-10 | 2016-11-08 | 1.720 | 144,750 | -250 | 0.04% | 248,970 |
| 2016-11-09 | 2016-11-07 | 1.620 | 145,000 | -4,500 | 0.04% | 234,900 |
| 2016-11-08 | 2016-11-04 | 1.620 | 149,500 | -1,000 | 0.04% | 242,190 |
| 2016-11-03 | 2016-11-01 | 1.680 | 150,500 | -12,500 | 0.04% | 252,840 |
| 2016-10-28 | 2016-10-26 | 1.720 | 163,000 | +17,500 | 0.05% | 280,360 |
| 2016-09-21 | 2016-09-19 | 1.640 | 145,500 | -50,000 | 0.04% | 238,620 |
| 2016-09-20 | 2016-09-15 | 1.600 | 195,500 | -25,000 | 0.05% | 312,800 |
| 2016-09-19 | 2016-09-14 | 1.600 | 220,500 | +25,000 | 0.06% | 352,800 |
| 2016-09-15 | 2016-09-13 | 1.580 | 195,500 | +50,000 | 0.05% | 308,890 |
| 2016-08-30 | 2016-08-26 | 1.740 | 145,500 | +16,250 | 0.04% | 253,170 |
| 2016-08-29 | 2016-08-25 | 1.780 | 129,250 | +18,750 | 0.04% | 230,065 |
| 2016-08-12 | 2016-08-10 | 1.700 | 110,500 | -12,500 | 0.03% | 187,850 |
| 2016-08-09 | 2016-08-05 | 1.660 | 123,000 | -37,500 | 0.03% | 204,180 |
| 2016-07-29 | 2016-07-27 | 1.880 | 160,500 | -4,000 | 0.05% | 301,740 |
| 2016-07-28 | 2016-07-26 | 1.880 | 164,500 | +4,000 | 0.05% | 309,260 |
| 2016-07-20 | 2016-07-18 | 1.920 | 160,500 | +25,000 | 0.05% | 308,160 |
| 2016-07-13 | 2016-07-11 | 1.980 | 135,500 | -4,250 | 0.04% | 268,290 |
| 2016-07-12 | 2016-07-08 | 2.040 | 139,750 | +5,750 | 0.05% | 285,090 |
| 2016-07-11 | 2016-07-07 | 2.040 | 134,000 | +23,500 | 0.04% | 273,360 |
| 2016-07-07 | 2016-07-05 | 2.080 | 110,500 | -25,000 | 0.04% | 229,840 |
| 2016-07-06 | 2016-07-04 | 2.040 | 135,500 | -33,000 | 0.04% | 276,420 |
| 2016-07-05 | 2016-06-30 | 2.080 | 168,500 | -6,250 | 0.06% | 350,480 |
| 2016-06-30 | 2016-06-28 | 2.120 | 174,750 | +65,000 | 0.06% | 370,470 |
| 2016-06-27 | 2016-06-23 | 2.240 | 109,750 | -25,000 | 0.04% | 245,840 |
| 2016-06-24 | 2016-06-22 | 1.960 | 134,750 | -8,000 | 0.04% | 264,110 |
| 2016-06-23 | 2016-06-21 | 1.960 | 142,750 | +8,750 | 0.05% | 279,790 |
| 2016-06-20 | 2016-06-16 | 2.040 | 134,000 | +2,500 | 0.04% | 273,360 |
| 2016-06-16 | 2016-06-14 | 2.160 | 131,500 | -21,250 | 0.04% | 284,040 |
| 2016-06-15 | 2016-06-13 | 2.160 | 152,750 | +16,000 | 0.05% | 329,940 |
| 2016-06-10 | 2016-06-07 | 2.360 | 136,750 | -1,500 | 0.05% | 322,730 |
| 2016-06-08 | 2016-06-06 | 2.400 | 138,250 | +25,000 | 0.05% | 331,800 |
| 2016-06-07 | 2016-06-03 | 2.360 | 113,250 | +750 | 0.04% | 267,270 |
| 2016-06-02 | 2016-05-31 | 2.400 | 112,500 | -2,500 | 0.04% | 270,000 |
| 2016-05-26 | 2016-05-24 | 2.480 | 115,000 | -14,500 | 0.04% | 285,200 |
| 2016-05-24 | 2016-05-20 | 2.480 | 129,500 | -37,500 | 0.04% | 321,160 |
| 2016-05-23 | 2016-05-19 | 2.520 | 167,000 | -11,250 | 0.06% | 420,840 |
| 2016-05-20 | 2016-05-18 | 2.600 | 178,250 | -16,000 | 0.06% | 463,450 |
| 2016-05-19 | 2016-05-17 | 2.680 | 194,250 | -5,000 | 0.06% | 520,590 |
| 2016-05-18 | 2016-05-16 | 2.640 | 199,250 | +16,000 | 0.07% | 526,020 |
| 2016-05-17 | 2016-05-13 | 2.400 | 183,250 | -8,750 | 0.06% | 439,800 |
| 2016-05-16 | 2016-05-12 | 2.480 | 192,000 | -3,000 | 0.06% | 476,160 |
| 2016-05-13 | 2016-05-11 | 2.600 | 195,000 | -17,500 | 0.06% | 507,000 |
| 2016-05-12 | 2016-05-10 | 2.640 | 212,500 | +17,500 | 0.07% | 561,000 |
| 2016-05-09 | 2016-05-05 | 2.760 | 195,000 | +7,000 | 0.06% | 538,200 |
| 2016-05-03 | 2016-04-28 | 2.760 | 188,000 | +18,000 | 0.06% | 518,880 |
| 2016-04-28 | 2016-04-26 | 2.720 | 170,000 | +12,500 | 0.06% | 462,400 |
| 2016-04-27 | 2016-04-25 | 2.800 | 157,500 | -12,500 | 0.05% | 441,000 |
| 2016-04-26 | 2016-04-22 | 2.800 | 170,000 | -12,500 | 0.06% | 476,000 |
| 2016-04-25 | 2016-04-21 | 2.760 | 182,500 | -25,500 | 0.06% | 503,700 |
| 2016-04-22 | 2016-04-20 | 2.720 | 208,000 | +18,000 | 0.07% | 565,760 |
| 2016-04-21 | 2016-04-19 | 2.840 | 190,000 | +50,000 | 0.06% | 539,600 |
| 2016-04-19 | 2016-04-15 | 2.720 | 140,000 | -42,750 | 0.05% | 380,800 |
| 2016-04-18 | 2016-04-14 | 2.720 | 182,750 | +1,000 | 0.06% | 497,080 |
| 2016-04-14 | 2016-04-12 | 2.720 | 181,750 | +48,750 | 0.06% | 494,360 |
| 2016-04-13 | 2016-04-11 | 2.720 | 133,000 | +25,000 | 0.04% | 361,760 |
| 2016-04-12 | 2016-04-08 | 3.000 | 108,000 | -20,750 | 0.04% | 324,000 |
| 2016-04-11 | 2016-04-07 | 3.240 | 128,750 | -4,250 | 0.04% | 417,150 |
| 2016-04-08 | 2016-04-06 | 2.520 | 133,000 | +25,000 | 0.04% | 335,160 |
| 2016-04-07 | 2016-04-05 | 3.000 | 108,000 | +17,500 | 0.04% | 324,000 |
| 2016-04-06 | 2016-04-01 | 3.360 | 90,500 | -19,250 | 0.03% | 304,080 |
| 2016-04-05 | 2016-03-31 | 3.760 | 109,750 | +22,500 | 0.04% | 412,660 |
| 2016-04-01 | 2016-03-30 | 4.320 | 87,250 | +7,500 | 0.03% | 376,920 |
| 2016-03-31 | 2016-03-29 | 4.480 | 79,750 | +2,500 | 0.03% | 357,280 |
| 2016-03-29 | 2016-03-23 | 5.560 | 77,250 | +10,000 | 0.03% | 429,510 |
| 2016-03-24 | 2016-03-22 | 5.680 | 67,250 | -17,500 | 0.02% | 381,980 |
| 2016-03-23 | 2016-03-21 | 5.640 | 84,750 | -25,000 | 0.03% | 477,990 |
| 2016-03-22 | 2016-03-18 | 5.520 | 109,750 | +30,000 | 0.04% | 605,820 |
| 2016-03-21 | 2016-03-17 | 5.920 | 79,750 | +5,000 | 0.03% | 472,120 |
| 2016-03-17 | 2016-03-15 | 6.080 | 74,750 | -1,500 | 0.02% | 454,480 |
| 2016-03-16 | 2016-03-14 | 7.280 | 76,250 | -21,750 | 0.03% | 555,100 |
| 2016-03-15 | 2016-03-11 | 5.880 | 98,000 | -18,250 | 0.03% | 576,240 |
| 2016-03-14 | 2016-03-10 | 4.760 | 116,250 | +82,000 | 0.04% | 553,350 |
| 2016-03-11 | 2016-03-09 | 7.520 | 34,250 | +7,500 | 0.01% | 257,560 |
| 2016-03-10 | 2016-03-08 | 8.480 | 26,750 | -35,500 | 0.01% | 226,840 |
| 2016-03-09 | 2016-03-07 | 11.880 | 62,250 | +8,750 | 0.02% | 739,530 |
| 2016-03-08 | 2016-03-04 | 14.400 | 53,500 | +36,750 | 0.02% | 770,400 |
| 2016-03-07 | 2016-03-03 | 11.800 | 16,750 | +2,000 | 0.01% | 197,650 |
| 2016-02-29 | 2016-02-25 | 14.000 | 14,750 | -50,000 | 0.00% | 206,500 |
| 2016-02-26 | 2016-02-24 | 13.880 | 64,750 | -2,500 | 0.02% | 898,730 |
| 2016-02-25 | 2016-02-23 | 12.760 | 67,250 | +49,750 | 0.02% | 858,110 |
| 2016-02-24 | 2016-02-22 | 12.080 | 17,500 | -43,000 | 0.01% | 211,400 |
| 2016-02-23 | 2016-02-19 | 11.920 | 60,500 | +43,250 | 0.02% | 721,160 |
| 2016-02-16 | 2016-02-12 | 8.760 | 17,250 | +250 | 0.01% | 151,110 |
| 2016-02-03 | 2016-02-01 | 10.160 | 17,000 | -750 | 0.01% | 172,720 |
| 2016-02-02 | 2016-01-29 | 10.160 | 17,750 | -750 | 0.01% | 180,340 |
| 2016-02-01 | 2016-01-28 | 8.720 | 18,500 | +1,500 | 0.01% | 161,320 |
| 2015-12-29 | 2015-12-24 | 12.320 | 17,000 | -5,000 | 0.01% | 209,440 |
| 2015-12-22 | 2015-12-18 | 8.560 | 22,000 | -5,000 | 0.01% | 188,320 |
| 2015-12-21 | 2015-12-17 | 8.560 | 27,000 | +5,000 | 0.01% | 231,120 |
| 2015-12-17 | 2015-12-15 | 8.320 | 22,000 | -50,000 | 0.01% | 183,040 |
| 2015-12-15 | 2015-12-11 | 8.280 | 72,000 | +62,000 | 0.03% | 596,160 |
| 2015-12-14 | 2015-12-10 | 7.520 | 10,000 | -1,750 | 0.00% | 75,200 |
| 2015-12-10 | 2015-12-08 | 7.680 | 11,750 | +1,750 | 0.00% | 90,240 |
| 2015-12-09 | 2015-12-07 | 7.920 | 10,000 | -12,750 | 0.00% | 79,200 |
| 2015-12-03 | 2015-12-01 | 5.800 | 22,750 | -50,000 | 0.01% | 131,950 |
| 2015-12-01 | 2015-11-27 | 5.320 | 72,750 | +50,000 | 0.03% | 387,030 |
| 2015-11-23 | 2015-11-19 | 3.880 | 22,750 | -29,000 | 0.01% | 88,270 |
| 2015-11-19 | 2015-11-17 | 3.160 | 51,750 | +1,500 | 0.02% | 163,530 |
| 2015-11-05 | 2015-11-03 | 2.800 | 50,250 | -26,500 | 0.02% | 140,700 |
| 2015-11-03 | 2015-10-30 | 2.840 | 76,750 | +27,500 | 0.04% | 217,970 |
| 2015-10-29 | 2015-10-27 | 3.120 | 49,250 | +26,500 | 0.02% | 153,660 |
| 2015-06-15 | 2015-06-11 | 6.240 | 22,750 | +2,500 | 0.01% | 141,960 |
| 2015-06-09 | 2015-06-05 | 5.960 | 20,250 | -750 | 0.01% | 120,690 |
| 2015-06-03 | 2015-06-01 | 5.960 | 21,000 | -5,000 | 0.01% | 125,160 |
| 2015-06-01 | 2015-05-28 | 5.000 | 26,000 | -10,000 | 0.01% | 130,000 |
| 2015-05-29 | 2015-05-27 | 5.000 | 36,000 | +15,750 | 0.02% | 180,000 |
| 2015-05-15 | 2015-05-13 | 3.000 | 20,250 | -5,000 | 0.01% | 60,750 |
| 2015-05-12 | 2015-05-08 | 3.600 | 25,250 | +5,000 | 0.01% | 90,900 |
| 2014-12-11 | 2014-12-09 | 2.000 | 20,250 | +2,250 | 0.01% | 40,500 |
| 2014-11-26 | 2014-11-24 | 1.840 | 18,000 | -250 | 0.01% | 33,120 |
| 2014-08-14 | 2014-08-12 | 2.240 | 18,250 | +250 | 0.01% | 40,880 |
| 2014-06-23 | 2014-06-19 | 2.360 | 18,000 | -12,250 | 0.01% | 42,480 |
| 2014-06-17 | 2014-06-13 | 1.920 | 30,250 | -250 | 0.01% | 58,080 |
| 2014-06-16 | 2014-06-12 | 1.800 | 30,500 | -25,000 | 0.01% | 54,900 |
| 2014-01-21 | 2014-01-17 | 1.920 | 55,500 | -5,000 | 0.03% | 106,560 |
| 2013-11-28 | 2013-11-26 | 2.480 | 60,500 | +37,500 | 0.03% | 150,040 |
| 2012-12-07 | 2012-12-05 | 1.340 | 23,000 | -1,000 | 0.01% | 30,820 |
| 2012-06-26 | 2012-06-22 | 1.580 | 24,000 | +2,500 | 0.01% | 37,920 |
| 2012-01-26 | 2012-01-19 | 2.240 | 21,500 | -22,000 | 0.01% | 48,160 |
| 2011-09-06 | 2011-09-02 | 3.880 | 43,500 | -10,000 | 0.02% | 168,780 |
| 2011-08-22 | 2011-08-18 | 3.400 | 53,500 | -1,750 | 0.03% | 181,900 |
| 2011-08-19 | 2011-08-17 | 3.360 | 55,250 | -25,000 | 0.03% | 185,640 |
| 2011-08-17 | 2011-08-15 | 3.640 | 80,250 | -5,000 | 0.04% | 292,110 |
| 2011-08-15 | 2011-08-11 | 3.520 | 85,250 | +26,750 | 0.05% | 300,080 |
| 2011-08-09 | 2011-08-05 | 3.360 | 58,500 | -5,000 | 0.03% | 196,560 |
| 2011-08-05 | 2011-08-03 | 3.560 | 63,500 | -9,750 | 0.03% | 226,060 |
| 2011-08-03 | 2011-08-01 | 3.680 | 73,250 | +27,500 | 0.04% | 269,560 |
| 2011-07-18 | 2011-07-14 | 5.720 | 45,750 | +2,500 | 0.02% | 261,690 |
| 2011-07-06 | 2011-07-04 | 6.440 | 43,250 | +2,250 | 0.02% | 278,530 |
| 2011-06-16 | 2011-06-14 | 7.080 | 41,000 | +12,750 | 0.02% | 290,280 |
| 2011-06-10 | 2011-06-08 | 7.600 | 28,250 | +1,000 | 0.02% | 214,700 |
| 2011-06-09 | 2011-06-07 | 7.600 | 27,250 | +5,000 | 0.01% | 207,100 |
| 2011-05-12 | 2011-05-09 | 9.040 | 22,250 | -2,500 | 0.01% | 201,140 |
| 2011-02-07 | 2011-01-31 | 10.000 | 24,750 | +12,500 | 0.01% | 247,500 |
| 2011-01-26 | 2011-01-24 | 9.960 | 12,250 | +8,750 | 0.01% | 122,010 |
| 2011-01-20 | 2011-01-18 | 10.040 | 3,500 | +750 | 0.00% | 35,140 |
| 2011-01-03 | 2010-12-29 | 10.680 | 2,750 | -4,000 | 0.00% | 29,370 |
| 2010-12-29 | 2010-12-24 | 9.160 | 6,750 | -22,250 | 0.00% | 61,830 |
| 2010-12-21 | 2010-12-17 | 10.280 | 29,000 | -5,000 | 0.02% | 298,120 |
| 2010-12-10 | 2010-12-08 | 10.920 | 34,000 | +25,000 | 0.02% | 371,280 |
| 2010-12-09 | 2010-12-07 | 10.800 | 9,000 | -1,250 | 0.00% | 97,200 |
| 2010-12-08 | 2010-12-06 | 10.400 | 10,250 | -7,500 | 0.01% | 106,600 |
| 2010-12-07 | 2010-12-03 | 10.600 | 17,750 | 0.01% | 188,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy