History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 52,130,000 | +0 | 4.85% | 13,293,150 |
| 2025-10-13 | 2025-10-09 | 0.275 | 52,130,000 | +0 | 4.85% | 14,335,750 |
| 2025-10-10 | 2025-10-08 | 0.285 | 52,130,000 | +0 | 4.85% | 14,857,050 |
| 2025-10-09 | 2025-10-06 | 0.280 | 52,130,000 | +0 | 4.85% | 14,596,400 |
| 2025-10-08 | 2025-10-03 | 0.290 | 52,130,000 | +0 | 4.85% | 15,117,700 |
| 2025-10-06 | 2025-10-02 | 0.290 | 52,130,000 | +0 | 4.85% | 15,117,700 |
| 2025-10-03 | 2025-09-30 | 0.285 | 52,130,000 | +0 | 4.85% | 14,857,050 |
| 2025-10-02 | 2025-09-29 | 0.295 | 52,130,000 | +0 | 4.85% | 15,378,350 |
| 2025-09-30 | 2025-09-26 | 0.280 | 52,130,000 | +0 | 4.85% | 14,596,400 |
| 2025-09-29 | 2025-09-25 | 0.285 | 52,130,000 | +0 | 4.85% | 14,857,050 |
| 2025-09-26 | 2025-09-24 | 0.330 | 52,130,000 | +0 | 4.85% | 17,202,900 |
| 2025-09-25 | 2025-09-23 | 0.300 | 52,130,000 | +0 | 4.85% | 15,639,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 52,130,000 | +0 | 4.85% | 15,639,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 52,130,000 | +0 | 4.85% | 15,639,000 |
| 2025-09-22 | 2025-09-18 | 0.290 | 52,130,000 | +0 | 4.85% | 15,117,700 |
| 2025-09-19 | 2025-09-17 | 0.295 | 52,130,000 | +0 | 4.85% | 15,378,350 |
| 2025-09-18 | 2025-09-16 | 0.290 | 52,130,000 | +0 | 4.85% | 15,117,700 |
| 2025-09-17 | 2025-09-15 | 0.295 | 52,130,000 | +0 | 4.85% | 15,378,350 |
| 2025-09-16 | 2025-09-12 | 0.310 | 52,130,000 | +0 | 4.85% | 16,160,300 |
| 2025-09-15 | 2025-09-11 | 0.295 | 52,130,000 | +0 | 4.85% | 15,378,350 |
| 2025-09-12 | 2025-09-10 | 0.285 | 52,130,000 | +0 | 4.85% | 14,857,050 |
| 2025-09-11 | 2025-09-09 | 0.305 | 52,130,000 | +0 | 4.85% | 15,899,650 |
| 2025-09-10 | 2025-09-08 | 0.315 | 52,130,000 | +0 | 4.85% | 16,420,950 |
| 2025-09-09 | 2025-09-05 | 0.325 | 52,130,000 | +0 | 4.85% | 16,942,250 |
| 2025-09-08 | 2025-09-04 | 0.300 | 52,130,000 | +0 | 4.85% | 15,639,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 52,130,000 | +0 | 4.85% | 15,899,650 |
| 2025-09-04 | 2025-09-02 | 0.300 | 52,130,000 | +0 | 4.85% | 15,639,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 52,130,000 | +0 | 4.85% | 16,160,300 |
| 2025-09-02 | 2025-08-29 | 0.340 | 52,130,000 | +0 | 4.85% | 17,724,200 |
| 2025-09-01 | 2025-08-28 | 0.340 | 52,130,000 | +0 | 4.85% | 17,724,200 |
| 2025-08-29 | 2025-08-27 | 0.295 | 52,130,000 | +0 | 4.85% | 15,378,350 |
| 2025-08-28 | 2025-08-26 | 0.340 | 52,130,000 | +0 | 4.85% | 17,724,200 |
| 2025-08-27 | 2025-08-25 | 0.355 | 52,130,000 | +0 | 4.85% | 18,506,150 |
| 2025-08-26 | 2025-08-22 | 0.245 | 52,130,000 | +0 | 4.85% | 12,771,850 |
| 2025-08-25 | 2025-08-21 | 0.247 | 52,130,000 | +0 | 4.85% | 12,876,110 |
| 2025-08-22 | 2025-08-20 | 0.201 | 52,130,000 | +0 | 4.85% | 10,478,130 |
| 2025-08-21 | 2025-08-19 | 0.209 | 52,130,000 | +0 | 4.85% | 10,895,170 |
| 2025-08-20 | 2025-08-18 | 0.200 | 52,130,000 | +0 | 4.85% | 10,426,000 |
| 2025-08-19 | 2025-08-15 | 0.179 | 52,130,000 | +0 | 4.85% | 9,331,270 |
| 2025-08-18 | 2025-08-14 | 0.184 | 52,130,000 | +0 | 4.85% | 9,591,920 |
| 2025-08-15 | 2025-08-13 | 0.190 | 52,130,000 | +0 | 4.85% | 9,904,700 |
| 2025-08-14 | 2025-08-12 | 0.213 | 52,130,000 | +0 | 4.85% | 11,103,690 |
| 2025-08-13 | 2025-08-11 | 0.136 | 52,130,000 | +0 | 4.85% | 7,089,680 |
| 2025-08-12 | 2025-08-08 | 0.129 | 52,130,000 | +0 | 4.85% | 6,724,770 |
| 2025-08-11 | 2025-08-07 | 0.119 | 52,130,000 | +0 | 4.85% | 6,203,470 |
| 2025-08-08 | 2025-08-06 | 0.122 | 52,130,000 | +0 | 4.85% | 6,359,860 |
| 2025-08-07 | 2025-08-05 | 0.122 | 52,130,000 | +0 | 4.85% | 6,359,860 |
| 2025-08-06 | 2025-08-04 | 0.130 | 52,130,000 | +0 | 4.85% | 6,776,900 |
| 2025-08-05 | 2025-08-01 | 0.130 | 52,130,000 | +0 | 4.85% | 6,776,900 |
| 2025-08-04 | 2025-07-31 | 0.130 | 52,130,000 | +0 | 4.85% | 6,776,900 |
| 2025-08-01 | 2025-07-30 | 0.128 | 52,130,000 | +0 | 4.85% | 6,672,640 |
| 2025-07-31 | 2025-07-29 | 0.130 | 52,130,000 | +0 | 4.85% | 6,776,900 |
| 2025-07-30 | 2025-07-28 | 0.125 | 52,130,000 | +0 | 4.85% | 6,516,250 |
| 2025-07-29 | 2025-07-25 | 0.125 | 52,130,000 | +0 | 4.85% | 6,516,250 |
| 2025-07-28 | 2025-07-24 | 0.125 | 52,130,000 | +0 | 4.85% | 6,516,250 |
| 2025-07-25 | 2025-07-23 | 0.125 | 52,130,000 | +0 | 4.85% | 6,516,250 |
| 2025-07-24 | 2025-07-22 | 0.138 | 52,130,000 | +0 | 4.85% | 7,193,940 |
| 2025-07-23 | 2025-07-21 | 0.140 | 52,130,000 | +0 | 4.85% | 7,298,200 |
| 2025-07-22 | 2025-07-18 | 0.130 | 52,130,000 | +0 | 4.85% | 6,776,900 |
| 2025-07-21 | 2025-07-17 | 0.135 | 52,130,000 | +0 | 4.85% | 7,037,550 |
| 2025-07-18 | 2025-07-16 | 0.145 | 52,130,000 | +0 | 4.85% | 7,558,850 |
| 2025-07-17 | 2025-07-15 | 0.121 | 52,130,000 | +0 | 4.85% | 6,307,730 |
| 2025-07-16 | 2025-07-14 | 0.121 | 52,130,000 | +0 | 4.85% | 6,307,730 |
| 2025-07-15 | 2025-07-11 | 0.123 | 52,130,000 | +0 | 4.85% | 6,411,990 |
| 2025-07-14 | 2025-07-10 | 0.110 | 52,130,000 | +0 | 4.85% | 5,734,300 |
| 2025-07-11 | 2025-07-09 | 0.108 | 52,130,000 | +0 | 4.85% | 5,630,040 |
| 2025-07-10 | 2025-07-08 | 0.109 | 52,130,000 | +0 | 4.85% | 5,682,170 |
| 2025-07-09 | 2025-07-07 | 0.111 | 52,130,000 | +0 | 4.85% | 5,786,430 |
| 2025-07-08 | 2025-07-04 | 0.118 | 52,130,000 | +0 | 4.85% | 6,151,340 |
| 2025-07-07 | 2025-07-03 | 0.126 | 52,130,000 | +0 | 4.85% | 6,568,380 |
| 2025-07-04 | 2025-07-02 | 0.118 | 52,130,000 | +0 | 4.85% | 6,151,340 |
| 2025-07-03 | 2025-06-30 | 0.118 | 52,130,000 | +0 | 4.85% | 6,151,340 |
| 2025-07-02 | 2025-06-27 | 0.118 | 52,130,000 | +0 | 4.85% | 6,151,340 |
| 2025-06-30 | 2025-06-26 | 0.118 | 52,130,000 | +0 | 4.85% | 6,151,340 |
| 2025-06-27 | 2025-06-25 | 0.119 | 52,130,000 | +0 | 4.85% | 6,203,470 |
| 2025-06-26 | 2025-06-24 | 0.132 | 52,130,000 | +0 | 4.85% | 6,881,160 |
| 2025-06-25 | 2025-06-23 | 0.120 | 52,130,000 | +0 | 4.85% | 6,255,600 |
| 2025-06-24 | 2025-06-20 | 0.120 | 52,130,000 | +0 | 4.85% | 6,255,600 |
| 2025-06-23 | 2025-06-19 | 0.120 | 52,130,000 | +0 | 4.85% | 6,255,600 |
| 2025-06-20 | 2025-06-18 | 0.124 | 52,130,000 | +0 | 4.85% | 6,464,120 |
| 2025-06-19 | 2025-06-17 | 0.125 | 52,130,000 | +0 | 4.85% | 6,516,250 |
| 2025-06-18 | 2025-06-16 | 0.131 | 52,130,000 | +0 | 4.85% | 6,829,030 |
| 2025-06-17 | 2025-06-13 | 0.115 | 52,130,000 | +0 | 4.85% | 5,994,950 |
| 2025-06-16 | 2025-06-12 | 0.110 | 52,130,000 | +0 | 4.85% | 5,734,300 |
| 2025-06-13 | 2025-06-11 | 0.110 | 52,130,000 | +0 | 4.85% | 5,734,300 |
| 2025-06-12 | 2025-06-10 | 0.110 | 52,130,000 | +0 | 4.85% | 5,734,300 |
| 2025-06-11 | 2025-06-09 | 0.098 | 52,130,000 | +0 | 4.85% | 5,108,740 |
| 2025-06-10 | 2025-06-06 | 0.096 | 52,130,000 | +0 | 4.85% | 5,004,480 |
| 2025-06-09 | 2025-06-05 | 0.098 | 52,130,000 | +0 | 4.85% | 5,108,740 |
| 2025-06-06 | 2025-06-04 | 0.094 | 52,130,000 | +0 | 4.85% | 4,900,220 |
| 2025-06-05 | 2025-06-03 | 0.098 | 52,130,000 | +0 | 4.85% | 5,108,740 |
| 2025-06-04 | 2025-06-02 | 0.100 | 52,130,000 | +0 | 4.85% | 5,213,000 |
| 2025-06-03 | 2025-05-30 | 0.101 | 52,130,000 | +0 | 4.85% | 5,265,130 |
| 2025-06-02 | 2025-05-29 | 0.101 | 52,130,000 | +0 | 4.85% | 5,265,130 |
| 2025-05-30 | 2025-05-28 | 0.101 | 52,130,000 | +0 | 4.85% | 5,265,130 |
| 2025-05-29 | 2025-05-27 | 0.102 | 52,130,000 | +0 | 4.85% | 5,317,260 |
| 2025-05-28 | 2025-05-26 | 0.102 | 52,130,000 | +0 | 4.85% | 5,317,260 |
| 2025-05-27 | 2025-05-23 | 0.103 | 52,130,000 | +0 | 4.85% | 5,369,390 |
| 2025-05-26 | 2025-05-22 | 0.092 | 52,130,000 | +0 | 4.85% | 4,795,960 |
| 2025-05-23 | 2025-05-21 | 0.090 | 52,130,000 | +0 | 4.85% | 4,691,700 |
| 2025-05-22 | 2025-05-20 | 0.090 | 52,130,000 | +0 | 4.85% | 4,691,700 |
| 2025-05-21 | 2025-05-19 | 0.095 | 52,130,000 | +0 | 4.85% | 4,952,350 |
| 2025-05-20 | 2025-05-16 | 0.094 | 52,130,000 | +0 | 4.85% | 4,900,220 |
| 2025-05-19 | 2025-05-15 | 0.094 | 52,130,000 | +0 | 4.85% | 4,900,220 |
| 2025-05-16 | 2025-05-14 | 0.095 | 52,130,000 | +0 | 4.85% | 4,952,350 |
| 2025-05-15 | 2025-05-13 | 0.095 | 52,130,000 | +0 | 4.85% | 4,952,350 |
| 2025-05-14 | 2025-05-12 | 0.085 | 52,130,000 | +0 | 4.85% | 4,431,050 |
| 2025-05-13 | 2025-05-09 | 0.085 | 52,130,000 | +0 | 4.85% | 4,431,050 |
| 2025-05-12 | 2025-05-08 | 0.084 | 52,130,000 | +0 | 4.85% | 4,378,920 |
| 2025-05-09 | 2025-05-07 | 0.084 | 52,130,000 | +0 | 4.85% | 4,378,920 |
| 2025-05-08 | 2025-05-06 | 0.089 | 52,130,000 | +0 | 4.85% | 4,639,570 |
| 2025-05-07 | 2025-05-02 | 0.089 | 52,130,000 | +0 | 4.85% | 4,639,570 |
| 2025-05-06 | 2025-04-30 | 0.089 | 52,130,000 | +0 | 4.85% | 4,639,570 |
| 2025-05-02 | 2025-04-29 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2025-04-30 | 2025-04-28 | 0.095 | 52,130,000 | +0 | 4.85% | 4,952,350 |
| 2025-04-29 | 2025-04-25 | 0.095 | 52,130,000 | +0 | 4.85% | 4,952,350 |
| 2025-04-28 | 2025-04-24 | 0.095 | 52,130,000 | +0 | 4.85% | 4,952,350 |
| 2025-04-25 | 2025-04-23 | 0.092 | 52,130,000 | +0 | 4.85% | 4,795,960 |
| 2025-04-24 | 2025-04-22 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2025-04-17 | 2025-04-15 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2025-04-16 | 2025-04-14 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2025-04-15 | 2025-04-11 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2025-04-14 | 2025-04-10 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2025-04-11 | 2025-04-09 | 0.077 | 52,130,000 | +0 | 4.85% | 4,014,010 |
| 2025-04-10 | 2025-04-08 | 0.073 | 52,130,000 | +0 | 4.85% | 3,805,490 |
| 2025-04-09 | 2025-04-07 | 0.073 | 52,130,000 | +0 | 4.85% | 3,805,490 |
| 2025-04-08 | 2025-04-03 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2025-04-07 | 2025-04-02 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2025-04-03 | 2025-04-01 | 0.083 | 52,130,000 | +0 | 4.85% | 4,326,790 |
| 2025-04-02 | 2025-03-31 | 0.083 | 52,130,000 | +0 | 4.85% | 4,326,790 |
| 2025-04-01 | 2025-03-28 | 0.092 | 52,130,000 | +0 | 4.85% | 4,795,960 |
| 2025-03-31 | 2025-03-27 | 0.092 | 52,130,000 | +0 | 4.85% | 4,795,960 |
| 2025-03-28 | 2025-03-26 | 0.091 | 52,130,000 | +0 | 4.85% | 4,743,830 |
| 2025-03-27 | 2025-03-25 | 0.097 | 52,130,000 | +0 | 4.85% | 5,056,610 |
| 2025-03-26 | 2025-03-24 | 0.103 | 52,130,000 | +0 | 4.85% | 5,369,390 |
| 2025-03-25 | 2025-03-21 | 0.104 | 52,130,000 | +0 | 4.85% | 5,421,520 |
| 2025-03-24 | 2025-03-20 | 0.104 | 52,130,000 | +0 | 4.85% | 5,421,520 |
| 2025-03-21 | 2025-03-19 | 0.094 | 52,130,000 | +0 | 4.85% | 4,900,220 |
| 2025-03-20 | 2025-03-18 | 0.098 | 52,130,000 | +0 | 4.85% | 5,108,740 |
| 2025-03-19 | 2025-03-17 | 0.102 | 52,130,000 | +0 | 4.85% | 5,317,260 |
| 2025-03-18 | 2025-03-14 | 0.113 | 52,130,000 | +0 | 4.85% | 5,890,690 |
| 2025-03-17 | 2025-03-13 | 0.130 | 52,130,000 | +0 | 4.85% | 6,776,900 |
| 2025-03-14 | 2025-03-12 | 0.092 | 52,130,000 | +0 | 4.85% | 4,795,960 |
| 2025-03-13 | 2025-03-11 | 0.092 | 52,130,000 | +0 | 4.85% | 4,795,960 |
| 2025-03-12 | 2025-03-10 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2025-03-11 | 2025-03-07 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2025-03-10 | 2025-03-06 | 0.083 | 52,130,000 | +0 | 4.85% | 4,326,790 |
| 2025-03-07 | 2025-03-05 | 0.089 | 52,130,000 | +0 | 4.85% | 4,639,570 |
| 2025-03-06 | 2025-03-04 | 0.089 | 52,130,000 | +0 | 4.85% | 4,639,570 |
| 2025-03-05 | 2025-03-03 | 0.089 | 52,130,000 | +0 | 4.85% | 4,639,570 |
| 2025-03-04 | 2025-02-28 | 0.084 | 52,130,000 | +0 | 4.85% | 4,378,920 |
| 2025-03-03 | 2025-02-27 | 0.084 | 52,130,000 | +0 | 4.85% | 4,378,920 |
| 2025-02-28 | 2025-02-26 | 0.079 | 52,130,000 | +0 | 4.85% | 4,118,270 |
| 2025-02-27 | 2025-02-25 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2025-02-26 | 2025-02-24 | 0.088 | 52,130,000 | +0 | 4.85% | 4,587,440 |
| 2025-02-25 | 2025-02-21 | 0.088 | 52,130,000 | +0 | 4.85% | 4,587,440 |
| 2025-02-24 | 2025-02-20 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2025-02-21 | 2025-02-19 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2025-02-20 | 2025-02-18 | 0.088 | 52,130,000 | +0 | 4.85% | 4,587,440 |
| 2025-02-19 | 2025-02-17 | 0.089 | 52,130,000 | +0 | 4.85% | 4,639,570 |
| 2025-02-18 | 2025-02-14 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2025-02-17 | 2025-02-13 | 0.085 | 52,130,000 | +0 | 4.85% | 4,431,050 |
| 2025-02-14 | 2025-02-12 | 0.086 | 52,130,000 | +0 | 4.85% | 4,483,180 |
| 2025-02-13 | 2025-02-11 | 0.093 | 52,130,000 | +0 | 4.85% | 4,848,090 |
| 2025-02-12 | 2025-02-10 | 0.090 | 52,130,000 | +0 | 4.85% | 4,691,700 |
| 2025-02-11 | 2025-02-07 | 0.090 | 52,130,000 | +0 | 4.85% | 4,691,700 |
| 2025-02-10 | 2025-02-06 | 0.090 | 52,130,000 | +0 | 4.85% | 4,691,700 |
| 2025-02-07 | 2025-02-05 | 0.090 | 52,130,000 | +0 | 4.85% | 4,691,700 |
| 2025-02-06 | 2025-02-04 | 0.084 | 52,130,000 | +0 | 4.85% | 4,378,920 |
| 2025-02-05 | 2025-02-03 | 0.089 | 52,130,000 | +0 | 4.85% | 4,639,570 |
| 2025-02-04 | 2025-01-28 | 0.089 | 52,130,000 | +0 | 4.85% | 4,639,570 |
| 2025-02-03 | 2025-01-24 | 0.070 | 52,130,000 | +0 | 4.85% | 3,649,100 |
| 2025-01-27 | 2025-01-23 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2025-01-24 | 2025-01-22 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2025-01-23 | 2025-01-21 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2025-01-22 | 2025-01-20 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2025-01-21 | 2025-01-17 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2025-01-20 | 2025-01-16 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2025-01-17 | 2025-01-15 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2025-01-16 | 2025-01-14 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2025-01-15 | 2025-01-13 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2025-01-14 | 2025-01-10 | 0.063 | 52,130,000 | +0 | 4.85% | 3,284,190 |
| 2025-01-13 | 2025-01-09 | 0.063 | 52,130,000 | +0 | 4.85% | 3,284,190 |
| 2025-01-10 | 2025-01-08 | 0.064 | 52,130,000 | +0 | 4.85% | 3,336,320 |
| 2025-01-09 | 2025-01-07 | 0.064 | 52,130,000 | +0 | 4.85% | 3,336,320 |
| 2025-01-08 | 2025-01-06 | 0.064 | 52,130,000 | +0 | 4.85% | 3,336,320 |
| 2025-01-07 | 2025-01-03 | 0.064 | 52,130,000 | +0 | 4.85% | 3,336,320 |
| 2025-01-06 | 2025-01-02 | 0.064 | 52,130,000 | +0 | 4.85% | 3,336,320 |
| 2025-01-03 | 2024-12-31 | 0.064 | 52,130,000 | +0 | 4.85% | 3,336,320 |
| 2025-01-02 | 2024-12-27 | 0.073 | 52,130,000 | +0 | 4.85% | 3,805,490 |
| 2024-12-30 | 2024-12-24 | 0.073 | 52,130,000 | +0 | 4.85% | 3,805,490 |
| 2024-12-27 | 2024-12-20 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-12-23 | 2024-12-19 | 0.071 | 52,130,000 | +0 | 4.85% | 3,701,230 |
| 2024-12-20 | 2024-12-18 | 0.067 | 52,130,000 | +0 | 4.85% | 3,492,710 |
| 2024-12-19 | 2024-12-17 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-12-18 | 2024-12-16 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-12-17 | 2024-12-13 | 0.070 | 52,130,000 | +0 | 4.85% | 3,649,100 |
| 2024-12-16 | 2024-12-12 | 0.079 | 52,130,000 | +0 | 4.85% | 4,118,270 |
| 2024-12-13 | 2024-12-11 | 0.077 | 52,130,000 | +0 | 4.85% | 4,014,010 |
| 2024-12-12 | 2024-12-10 | 0.077 | 52,130,000 | +0 | 4.85% | 4,014,010 |
| 2024-12-11 | 2024-12-09 | 0.076 | 52,130,000 | +0 | 4.85% | 3,961,880 |
| 2024-12-10 | 2024-12-06 | 0.077 | 52,130,000 | +0 | 4.85% | 4,014,010 |
| 2024-12-09 | 2024-12-05 | 0.078 | 52,130,000 | +0 | 4.85% | 4,066,140 |
| 2024-12-06 | 2024-12-04 | 0.079 | 52,130,000 | +0 | 4.85% | 4,118,270 |
| 2024-12-05 | 2024-12-03 | 0.079 | 52,130,000 | +0 | 4.85% | 4,118,270 |
| 2024-12-04 | 2024-12-02 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-12-03 | 2024-11-29 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-12-02 | 2024-11-28 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-11-29 | 2024-11-27 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-11-28 | 2024-11-26 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-11-27 | 2024-11-25 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-11-26 | 2024-11-22 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-11-25 | 2024-11-21 | 0.070 | 52,130,000 | +0 | 4.85% | 3,649,100 |
| 2024-11-22 | 2024-11-20 | 0.076 | 52,130,000 | +0 | 4.85% | 3,961,880 |
| 2024-11-21 | 2024-11-19 | 0.076 | 52,130,000 | +0 | 4.85% | 3,961,880 |
| 2024-11-20 | 2024-11-18 | 0.076 | 52,130,000 | +0 | 4.85% | 3,961,880 |
| 2024-11-19 | 2024-11-15 | 0.076 | 52,130,000 | +0 | 4.85% | 3,961,880 |
| 2024-11-18 | 2024-11-14 | 0.071 | 52,130,000 | +0 | 4.85% | 3,701,230 |
| 2024-11-15 | 2024-11-13 | 0.071 | 52,130,000 | +0 | 4.85% | 3,701,230 |
| 2024-11-14 | 2024-11-12 | 0.072 | 52,130,000 | +0 | 4.85% | 3,753,360 |
| 2024-11-13 | 2024-11-11 | 0.072 | 52,130,000 | +0 | 4.85% | 3,753,360 |
| 2024-11-12 | 2024-11-08 | 0.072 | 52,130,000 | +0 | 4.85% | 3,753,360 |
| 2024-11-11 | 2024-11-07 | 0.072 | 52,130,000 | +0 | 4.85% | 3,753,360 |
| 2024-11-08 | 2024-11-06 | 0.072 | 52,130,000 | +0 | 4.85% | 3,753,360 |
| 2024-11-07 | 2024-11-05 | 0.072 | 52,130,000 | +0 | 4.85% | 3,753,360 |
| 2024-11-06 | 2024-11-04 | 0.073 | 52,130,000 | +0 | 4.85% | 3,805,490 |
| 2024-11-05 | 2024-11-01 | 0.083 | 52,130,000 | +0 | 4.85% | 4,326,790 |
| 2024-11-04 | 2024-10-31 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-11-01 | 2024-10-30 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-10-31 | 2024-10-29 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-10-30 | 2024-10-28 | 0.075 | 52,130,000 | +0 | 4.85% | 3,909,750 |
| 2024-10-29 | 2024-10-25 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-10-28 | 2024-10-24 | 0.070 | 52,130,000 | +0 | 4.85% | 3,649,100 |
| 2024-10-25 | 2024-10-23 | 0.070 | 52,130,000 | +0 | 4.85% | 3,649,100 |
| 2024-10-24 | 2024-10-22 | 0.070 | 52,130,000 | +0 | 4.85% | 3,649,100 |
| 2024-10-23 | 2024-10-21 | 0.070 | 52,130,000 | +0 | 4.85% | 3,649,100 |
| 2024-10-22 | 2024-10-18 | 0.073 | 52,130,000 | +0 | 4.85% | 3,805,490 |
| 2024-10-21 | 2024-10-17 | 0.071 | 52,130,000 | +0 | 4.85% | 3,701,230 |
| 2024-10-18 | 2024-10-16 | 0.075 | 52,130,000 | +0 | 4.85% | 3,909,750 |
| 2024-10-17 | 2024-10-15 | 0.079 | 52,130,000 | +0 | 4.85% | 4,118,270 |
| 2024-10-16 | 2024-10-14 | 0.079 | 52,130,000 | +0 | 4.85% | 4,118,270 |
| 2024-10-15 | 2024-10-10 | 0.093 | 52,130,000 | +0 | 4.85% | 4,848,090 |
| 2024-10-14 | 2024-10-09 | 0.079 | 52,130,000 | +0 | 4.85% | 4,118,270 |
| 2024-10-10 | 2024-10-08 | 0.083 | 52,130,000 | +0 | 4.85% | 4,326,790 |
| 2024-10-09 | 2024-10-07 | 0.109 | 52,130,000 | +0 | 4.85% | 5,682,170 |
| 2024-10-08 | 2024-10-04 | 0.135 | 52,130,000 | +0 | 4.85% | 7,037,550 |
| 2024-10-07 | 2024-10-03 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-10-04 | 2024-10-02 | 0.068 | 52,130,000 | +0 | 4.85% | 3,544,840 |
| 2024-10-03 | 2024-09-30 | 0.063 | 52,130,000 | +0 | 4.85% | 3,284,190 |
| 2024-10-02 | 2024-09-27 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2024-09-30 | 2024-09-26 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2024-09-27 | 2024-09-25 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2024-09-26 | 2024-09-24 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-09-25 | 2024-09-23 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-09-24 | 2024-09-20 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-09-23 | 2024-09-19 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-09-20 | 2024-09-17 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-09-19 | 2024-09-16 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-09-17 | 2024-09-13 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-09-16 | 2024-09-12 | 0.059 | 52,130,000 | +0 | 4.85% | 3,075,670 |
| 2024-09-13 | 2024-09-11 | 0.060 | 52,130,000 | +0 | 4.85% | 3,127,800 |
| 2024-09-12 | 2024-09-10 | 0.060 | 52,130,000 | +0 | 4.85% | 3,127,800 |
| 2024-09-11 | 2024-09-09 | 0.060 | 52,130,000 | +0 | 4.85% | 3,127,800 |
| 2024-09-10 | 2024-09-05 | 0.060 | 52,130,000 | +0 | 4.85% | 3,127,800 |
| 2024-09-09 | 2024-09-04 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-09-05 | 2024-09-03 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-09-04 | 2024-09-02 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-09-03 | 2024-08-30 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-09-02 | 2024-08-29 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2024-08-30 | 2024-08-28 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2024-08-29 | 2024-08-27 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2024-08-28 | 2024-08-26 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2024-08-27 | 2024-08-23 | 0.053 | 52,130,000 | +0 | 4.85% | 2,762,890 |
| 2024-08-26 | 2024-08-22 | 0.053 | 52,130,000 | +0 | 4.85% | 2,762,890 |
| 2024-08-23 | 2024-08-21 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-08-22 | 2024-08-20 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-08-21 | 2024-08-19 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-08-20 | 2024-08-16 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-08-19 | 2024-08-15 | 0.053 | 52,130,000 | +0 | 4.85% | 2,762,890 |
| 2024-08-16 | 2024-08-14 | 0.053 | 52,130,000 | +0 | 4.85% | 2,762,890 |
| 2024-08-15 | 2024-08-13 | 0.053 | 52,130,000 | +0 | 4.85% | 2,762,890 |
| 2024-08-14 | 2024-08-12 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-08-13 | 2024-08-09 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-08-12 | 2024-08-08 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2024-08-09 | 2024-08-07 | 0.054 | 52,130,000 | +0 | 4.85% | 2,815,020 |
| 2024-08-08 | 2024-08-06 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2024-08-07 | 2024-08-05 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2024-08-06 | 2024-08-02 | 0.059 | 52,130,000 | +0 | 4.85% | 3,075,670 |
| 2024-08-05 | 2024-08-01 | 0.059 | 52,130,000 | +0 | 4.85% | 3,075,670 |
| 2024-08-02 | 2024-07-31 | 0.059 | 52,130,000 | +0 | 4.85% | 3,075,670 |
| 2024-08-01 | 2024-07-30 | 0.060 | 52,130,000 | +0 | 4.85% | 3,127,800 |
| 2024-07-31 | 2024-07-29 | 0.060 | 52,130,000 | +0 | 4.85% | 3,127,800 |
| 2024-07-30 | 2024-07-26 | 0.060 | 52,130,000 | +0 | 4.85% | 3,127,800 |
| 2024-07-29 | 2024-07-25 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-07-26 | 2024-07-24 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2024-07-25 | 2024-07-23 | 0.063 | 52,130,000 | +0 | 4.85% | 3,284,190 |
| 2024-07-24 | 2024-07-22 | 0.060 | 52,130,000 | +0 | 4.85% | 3,127,800 |
| 2024-07-23 | 2024-07-19 | 0.070 | 52,130,000 | +0 | 4.85% | 3,649,100 |
| 2024-07-22 | 2024-07-18 | 0.070 | 52,130,000 | +0 | 4.85% | 3,649,100 |
| 2024-07-19 | 2024-07-17 | 0.070 | 52,130,000 | +0 | 4.85% | 3,649,100 |
| 2024-07-18 | 2024-07-16 | 0.072 | 52,130,000 | +0 | 4.85% | 3,753,360 |
| 2024-07-17 | 2024-07-15 | 0.072 | 52,130,000 | +0 | 4.85% | 3,753,360 |
| 2024-07-16 | 2024-07-12 | 0.072 | 52,130,000 | +0 | 4.85% | 3,753,360 |
| 2024-07-15 | 2024-07-11 | 0.073 | 52,130,000 | +0 | 4.85% | 3,805,490 |
| 2024-07-12 | 2024-07-10 | 0.067 | 52,130,000 | +0 | 4.85% | 3,492,710 |
| 2024-07-11 | 2024-07-09 | 0.064 | 52,130,000 | +0 | 4.85% | 3,336,320 |
| 2024-07-10 | 2024-07-08 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2024-07-09 | 2024-07-05 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2024-07-08 | 2024-07-04 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2024-07-05 | 2024-07-03 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2024-07-04 | 2024-07-02 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-07-03 | 2024-06-28 | 0.072 | 52,130,000 | +0 | 4.85% | 3,753,360 |
| 2024-07-02 | 2024-06-27 | 0.072 | 52,130,000 | +0 | 4.85% | 3,753,360 |
| 2024-06-28 | 2024-06-26 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2024-06-27 | 2024-06-25 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-06-26 | 2024-06-24 | 0.063 | 52,130,000 | +0 | 4.85% | 3,284,190 |
| 2024-06-25 | 2024-06-21 | 0.063 | 52,130,000 | +0 | 4.85% | 3,284,190 |
| 2024-06-24 | 2024-06-20 | 0.066 | 52,130,000 | +0 | 4.85% | 3,440,580 |
| 2024-06-21 | 2024-06-19 | 0.053 | 52,130,000 | +0 | 4.85% | 2,762,890 |
| 2024-06-20 | 2024-06-18 | 0.053 | 52,130,000 | +0 | 4.85% | 2,762,890 |
| 2024-06-19 | 2024-06-17 | 0.050 | 52,130,000 | +0 | 4.85% | 2,606,500 |
| 2024-06-18 | 2024-06-14 | 0.050 | 52,130,000 | +0 | 4.85% | 2,606,500 |
| 2024-06-17 | 2024-06-13 | 0.053 | 52,130,000 | +0 | 4.85% | 2,762,890 |
| 2024-06-14 | 2024-06-12 | 0.052 | 52,130,000 | +0 | 4.85% | 2,710,760 |
| 2024-06-13 | 2024-06-11 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-06-12 | 2024-06-07 | 0.056 | 52,130,000 | +0 | 4.85% | 2,919,280 |
| 2024-06-11 | 2024-06-06 | 0.056 | 52,130,000 | +0 | 4.85% | 2,919,280 |
| 2024-06-07 | 2024-06-05 | 0.058 | 52,130,000 | +0 | 4.85% | 3,023,540 |
| 2024-06-06 | 2024-06-04 | 0.053 | 52,130,000 | +0 | 4.85% | 2,762,890 |
| 2024-06-05 | 2024-06-03 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-06-04 | 2024-05-31 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-06-03 | 2024-05-30 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-05-31 | 2024-05-29 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-05-30 | 2024-05-28 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-05-29 | 2024-05-27 | 0.053 | 52,130,000 | +0 | 4.85% | 2,762,890 |
| 2024-05-28 | 2024-05-24 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2024-05-27 | 2024-05-23 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2024-05-24 | 2024-05-22 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2024-05-23 | 2024-05-21 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-05-22 | 2024-05-20 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-05-21 | 2024-05-17 | 0.064 | 52,130,000 | +0 | 4.85% | 3,336,320 |
| 2024-05-20 | 2024-05-16 | 0.064 | 52,130,000 | +0 | 4.85% | 3,336,320 |
| 2024-05-17 | 2024-05-14 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-05-16 | 2024-05-13 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-05-14 | 2024-05-10 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-05-13 | 2024-05-09 | 0.055 | 52,130,000 | +0 | 4.85% | 2,867,150 |
| 2024-05-10 | 2024-05-08 | 0.063 | 52,130,000 | +0 | 4.85% | 3,284,190 |
| 2024-05-09 | 2024-05-07 | 0.063 | 52,130,000 | +0 | 4.85% | 3,284,190 |
| 2024-05-08 | 2024-05-06 | 0.063 | 52,130,000 | +0 | 4.85% | 3,284,190 |
| 2024-05-07 | 2024-05-03 | 0.066 | 52,130,000 | +0 | 4.85% | 3,440,580 |
| 2024-05-06 | 2024-05-02 | 0.066 | 52,130,000 | +0 | 4.85% | 3,440,580 |
| 2024-05-03 | 2024-04-30 | 0.067 | 52,130,000 | +0 | 4.85% | 3,492,710 |
| 2024-05-02 | 2024-04-29 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-04-30 | 2024-04-26 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-04-29 | 2024-04-25 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2024-04-26 | 2024-04-24 | 0.082 | 52,130,000 | +0 | 4.85% | 4,274,660 |
| 2024-04-25 | 2024-04-23 | 0.085 | 52,130,000 | +0 | 4.85% | 4,431,050 |
| 2024-04-24 | 2024-04-22 | 0.085 | 52,130,000 | +0 | 4.85% | 4,431,050 |
| 2024-04-23 | 2024-04-19 | 0.085 | 52,130,000 | +0 | 4.85% | 4,431,050 |
| 2024-04-22 | 2024-04-18 | 0.086 | 52,130,000 | +0 | 4.85% | 4,483,180 |
| 2024-04-19 | 2024-04-17 | 0.086 | 52,130,000 | +0 | 4.85% | 4,483,180 |
| 2024-04-18 | 2024-04-16 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2024-04-17 | 2024-04-15 | 0.076 | 52,130,000 | +0 | 4.85% | 3,961,880 |
| 2024-04-16 | 2024-04-12 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-04-15 | 2024-04-11 | 0.082 | 52,130,000 | +0 | 4.85% | 4,274,660 |
| 2024-04-12 | 2024-04-10 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-04-11 | 2024-04-09 | 0.077 | 52,130,000 | +0 | 4.85% | 4,014,010 |
| 2024-04-10 | 2024-04-08 | 0.077 | 52,130,000 | +0 | 4.85% | 4,014,010 |
| 2024-04-09 | 2024-04-05 | 0.077 | 52,130,000 | +0 | 4.85% | 4,014,010 |
| 2024-04-08 | 2024-04-03 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-04-05 | 2024-04-02 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-04-03 | 2024-03-28 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-04-02 | 2024-03-27 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-03-28 | 2024-03-26 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-03-27 | 2024-03-25 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-03-26 | 2024-03-22 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-03-25 | 2024-03-21 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-03-22 | 2024-03-20 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-03-21 | 2024-03-19 | 0.074 | 52,130,000 | +0 | 4.85% | 3,857,620 |
| 2024-03-20 | 2024-03-18 | 0.075 | 52,130,000 | +0 | 4.85% | 3,909,750 |
| 2024-03-19 | 2024-03-15 | 0.073 | 52,130,000 | +0 | 4.85% | 3,805,490 |
| 2024-03-18 | 2024-03-14 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2024-03-15 | 2024-03-13 | 0.062 | 52,130,000 | +0 | 4.85% | 3,232,060 |
| 2024-03-14 | 2024-03-12 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-03-13 | 2024-03-11 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-03-12 | 2024-03-08 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-03-11 | 2024-03-07 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-03-08 | 2024-03-06 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-03-07 | 2024-03-05 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-03-06 | 2024-03-04 | 0.057 | 52,130,000 | +0 | 4.85% | 2,971,410 |
| 2024-03-05 | 2024-03-01 | 0.056 | 52,130,000 | +0 | 4.85% | 2,919,280 |
| 2024-03-04 | 2024-02-29 | 0.056 | 52,130,000 | +0 | 4.85% | 2,919,280 |
| 2024-03-01 | 2024-02-28 | 0.060 | 52,130,000 | +0 | 4.85% | 3,127,800 |
| 2024-02-29 | 2024-02-27 | 0.060 | 52,130,000 | +0 | 4.85% | 3,127,800 |
| 2024-02-28 | 2024-02-26 | 0.060 | 52,130,000 | +0 | 4.85% | 3,127,800 |
| 2024-02-27 | 2024-02-23 | 0.060 | 52,130,000 | +0 | 4.85% | 3,127,800 |
| 2024-02-26 | 2024-02-22 | 0.063 | 52,130,000 | +0 | 4.85% | 3,284,190 |
| 2024-02-23 | 2024-02-21 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-22 | 2024-02-20 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-21 | 2024-02-19 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-20 | 2024-02-16 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-19 | 2024-02-15 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-16 | 2024-02-14 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-15 | 2024-02-09 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-14 | 2024-02-07 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-08 | 2024-02-06 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-07 | 2024-02-05 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-06 | 2024-02-02 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-05 | 2024-02-01 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-02 | 2024-01-31 | 0.065 | 52,130,000 | +0 | 4.85% | 3,388,450 |
| 2024-02-01 | 2024-01-30 | 0.066 | 52,130,000 | +0 | 4.85% | 3,440,580 |
| 2024-01-31 | 2024-01-29 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-01-30 | 2024-01-26 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-01-29 | 2024-01-25 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-01-26 | 2024-01-24 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-01-25 | 2024-01-23 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-01-24 | 2024-01-22 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-01-23 | 2024-01-19 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-01-22 | 2024-01-18 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-01-19 | 2024-01-17 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-01-18 | 2024-01-16 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-01-17 | 2024-01-15 | 0.061 | 52,130,000 | +0 | 4.85% | 3,179,930 |
| 2024-01-16 | 2024-01-12 | 0.063 | 52,130,000 | +0 | 4.85% | 3,284,190 |
| 2024-01-15 | 2024-01-11 | 0.067 | 52,130,000 | +0 | 4.85% | 3,492,710 |
| 2024-01-12 | 2024-01-10 | 0.075 | 52,130,000 | +0 | 4.85% | 3,909,750 |
| 2024-01-11 | 2024-01-09 | 0.075 | 52,130,000 | +0 | 4.85% | 3,909,750 |
| 2024-01-10 | 2024-01-08 | 0.075 | 52,130,000 | +0 | 4.85% | 3,909,750 |
| 2024-01-09 | 2024-01-05 | 0.075 | 52,130,000 | +0 | 4.85% | 3,909,750 |
| 2024-01-08 | 2024-01-04 | 0.076 | 52,130,000 | +0 | 4.85% | 3,961,880 |
| 2024-01-05 | 2024-01-03 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-01-04 | 2024-01-02 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-01-03 | 2023-12-29 | 0.069 | 52,130,000 | +0 | 4.85% | 3,596,970 |
| 2024-01-02 | 2023-12-28 | 0.068 | 52,130,000 | +0 | 4.85% | 3,544,840 |
| 2023-12-29 | 2023-12-27 | 0.073 | 52,130,000 | +0 | 4.85% | 3,805,490 |
| 2023-12-28 | 2023-12-22 | 0.073 | 52,130,000 | +0 | 4.85% | 3,805,490 |
| 2023-12-27 | 2023-12-21 | 0.077 | 52,130,000 | +0 | 4.85% | 4,014,010 |
| 2023-12-22 | 2023-12-20 | 0.077 | 52,130,000 | +0 | 4.85% | 4,014,010 |
| 2023-12-21 | 2023-12-19 | 0.078 | 52,130,000 | +0 | 4.85% | 4,066,140 |
| 2023-12-20 | 2023-12-18 | 0.090 | 52,130,000 | +0 | 4.85% | 4,691,700 |
| 2023-12-19 | 2023-12-15 | 0.089 | 52,130,000 | +0 | 4.85% | 4,639,570 |
| 2023-12-18 | 2023-12-14 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2023-12-15 | 2023-12-13 | 0.083 | 52,130,000 | +0 | 4.85% | 4,326,790 |
| 2023-12-14 | 2023-12-12 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2023-12-13 | 2023-12-11 | 0.080 | 52,130,000 | +0 | 4.85% | 4,170,400 |
| 2023-12-12 | 2023-12-08 | 0.082 | 52,130,000 | +0 | 4.85% | 4,274,660 |
| 2023-12-11 | 2023-12-07 | 0.082 | 52,130,000 | +0 | 4.85% | 4,274,660 |
| 2023-12-08 | 2023-12-06 | 0.082 | 52,130,000 | +0 | 4.85% | 4,274,660 |
| 2023-12-07 | 2023-12-05 | 0.082 | 52,130,000 | +0 | 4.85% | 4,274,660 |
| 2023-12-06 | 2023-12-04 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2023-12-05 | 2023-12-01 | 0.083 | 52,130,000 | +0 | 4.85% | 4,326,790 |
| 2023-12-04 | 2023-11-30 | 0.083 | 52,130,000 | +0 | 4.85% | 4,326,790 |
| 2023-12-01 | 2023-11-29 | 0.083 | 52,130,000 | +0 | 4.85% | 4,326,790 |
| 2023-11-30 | 2023-11-28 | 0.092 | 52,130,000 | +0 | 4.85% | 4,795,960 |
| 2023-11-29 | 2023-11-27 | 0.092 | 52,130,000 | +0 | 4.85% | 4,795,960 |
| 2023-11-28 | 2023-11-24 | 0.110 | 52,130,000 | +0 | 4.85% | 5,734,300 |
| 2023-11-27 | 2023-11-23 | 0.102 | 52,130,000 | +0 | 4.85% | 5,317,260 |
| 2023-11-24 | 2023-11-22 | 0.085 | 52,130,000 | +0 | 4.85% | 4,431,050 |
| 2023-11-23 | 2023-11-21 | 0.085 | 52,130,000 | +0 | 4.85% | 4,431,050 |
| 2023-11-22 | 2023-11-20 | 0.082 | 52,130,000 | +0 | 4.85% | 4,274,660 |
| 2023-11-21 | 2023-11-17 | 0.088 | 52,130,000 | +0 | 4.85% | 4,587,440 |
| 2023-11-20 | 2023-11-16 | 0.088 | 52,130,000 | +0 | 4.85% | 4,587,440 |
| 2023-11-17 | 2023-11-15 | 0.081 | 52,130,000 | +0 | 4.85% | 4,222,530 |
| 2023-11-16 | 2023-11-14 | 0.081 | 52,130,000 | +0 | 4.85% | 4,222,530 |
| 2023-11-15 | 2023-11-13 | 0.085 | 52,130,000 | +0 | 4.85% | 4,431,050 |
| 2023-11-14 | 2023-11-10 | 0.085 | 52,130,000 | +0 | 4.85% | 4,431,050 |
| 2023-11-13 | 2023-11-09 | 0.089 | 52,130,000 | +0 | 4.85% | 4,639,570 |
| 2023-11-10 | 2023-11-08 | 0.091 | 52,130,000 | +0 | 4.85% | 4,743,830 |
| 2023-11-09 | 2023-11-07 | 0.090 | 52,130,000 | +0 | 4.85% | 4,691,700 |
| 2023-11-08 | 2023-11-06 | 0.095 | 52,130,000 | +0 | 4.85% | 4,952,350 |
| 2023-11-07 | 2023-11-03 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2023-11-06 | 2023-11-02 | 0.088 | 52,130,000 | +0 | 4.85% | 4,587,440 |
| 2023-11-03 | 2023-11-01 | 0.088 | 52,130,000 | +0 | 4.85% | 4,587,440 |
| 2023-11-02 | 2023-10-31 | 0.090 | 52,130,000 | +0 | 4.85% | 4,691,700 |
| 2023-11-01 | 2023-10-30 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2023-10-31 | 2023-10-27 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2023-10-30 | 2023-10-26 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2023-10-27 | 2023-10-25 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2023-10-26 | 2023-10-24 | 0.087 | 52,130,000 | +0 | 4.85% | 4,535,310 |
| 2023-10-25 | 2023-10-20 | 0.090 | 52,130,000 | +0 | 4.85% | 4,691,700 |
| 2023-10-24 | 2023-10-19 | 0.090 | 52,130,000 | +0 | 4.85% | 4,691,700 |
| 2023-10-20 | 2023-10-18 | 0.090 | 52,130,000 | +0 | 4.85% | 4,691,700 |
| 2023-10-19 | 2023-10-17 | 0.089 | 52,130,000 | +0 | 4.85% | 4,639,570 |
| 2023-10-18 | 2023-10-16 | 0.094 | 52,130,000 | +0 | 4.85% | 4,900,220 |
| 2023-10-17 | 2023-10-13 | 0.094 | 52,130,000 | +0 | 4.85% | 4,900,220 |
| 2023-10-16 | 2023-10-12 | 0.094 | 52,130,000 | +0 | 4.85% | 4,900,220 |
| 2023-10-13 | 2023-10-11 | 0.091 | 52,130,000 | +0 | 4.85% | 4,743,830 |
| 2023-10-12 | 2023-10-10 | 0.096 | 52,130,000 | +0 | 4.85% | 5,004,480 |
| 2023-10-11 | 2023-10-09 | 0.101 | 52,130,000 | +0 | 4.85% | 5,265,130 |
| 2023-10-10 | 2023-10-06 | 0.101 | 52,130,000 | +0 | 4.85% | 5,265,130 |
| 2023-10-09 | 2023-10-05 | 0.108 | 52,130,000 | +0 | 4.85% | 5,630,040 |
| 2023-10-06 | 2023-10-04 | 0.108 | 52,130,000 | +0 | 4.85% | 5,630,040 |
| 2023-10-05 | 2023-10-03 | 0.108 | 52,130,000 | +0 | 4.85% | 5,630,040 |
| 2023-10-04 | 2023-09-29 | 0.108 | 52,130,000 | +0 | 4.85% | 5,630,040 |
| 2023-10-03 | 2023-09-28 | 0.107 | 52,130,000 | +0 | 4.85% | 5,577,910 |
| 2023-09-29 | 2023-09-27 | 0.107 | 52,130,000 | +0 | 4.85% | 5,577,910 |
| 2023-09-28 | 2023-09-26 | 0.107 | 52,130,000 | +0 | 4.85% | 5,577,910 |
| 2023-09-27 | 2023-09-25 | 0.107 | 52,130,000 | +0 | 4.85% | 5,577,910 |
| 2023-09-26 | 2023-09-22 | 0.101 | 52,130,000 | +0 | 4.85% | 5,265,130 |
| 2023-09-25 | 2023-09-21 | 0.115 | 52,130,000 | +0 | 4.85% | 5,994,950 |
| 2023-09-22 | 2023-09-20 | 0.115 | 52,130,000 | +0 | 4.85% | 5,994,950 |
| 2023-09-21 | 2023-09-19 | 0.115 | 52,130,000 | +0 | 4.85% | 5,994,950 |
| 2023-09-20 | 2023-09-18 | 0.115 | 52,130,000 | +0 | 4.85% | 5,994,950 |
| 2023-09-19 | 2023-09-15 | 0.115 | 52,130,000 | +0 | 4.85% | 5,994,950 |
| 2023-09-18 | 2023-09-14 | 0.108 | 52,130,000 | +0 | 4.85% | 5,630,040 |
| 2023-09-15 | 2023-09-13 | 0.103 | 52,130,000 | +0 | 4.85% | 5,369,390 |
| 2023-09-14 | 2023-09-12 | 0.106 | 52,130,000 | +0 | 4.85% | 5,525,780 |
| 2023-09-13 | 2023-09-11 | 0.106 | 52,130,000 | +0 | 4.85% | 5,525,780 |
| 2023-09-12 | 2023-09-07 | 0.107 | 52,130,000 | +0 | 4.85% | 5,577,910 |
| 2023-09-11 | 2023-09-06 | 0.111 | 52,130,000 | +0 | 4.85% | 5,786,430 |
| 2023-09-07 | 2023-09-05 | 0.093 | 52,130,000 | +0 | 4.85% | 4,848,090 |
| 2023-09-06 | 2023-09-04 | 0.103 | 52,130,000 | +0 | 4.85% | 5,369,390 |
| 2023-09-05 | 2023-08-31 | 0.103 | 52,130,000 | +0 | 4.85% | 5,369,390 |
| 2023-09-04 | 2023-08-30 | 0.100 | 52,130,000 | +0 | 4.85% | 5,213,000 |
| 2023-08-31 | 2023-08-29 | 0.119 | 52,130,000 | +0 | 4.85% | 6,203,470 |
| 2023-08-30 | 2023-08-28 | 0.120 | 52,130,000 | +0 | 4.85% | 6,255,600 |
| 2023-08-29 | 2023-08-25 | 0.114 | 52,130,000 | +0 | 4.85% | 5,942,820 |
| 2023-08-28 | 2023-08-24 | 0.103 | 52,130,000 | +0 | 4.85% | 5,369,390 |
| 2023-08-25 | 2023-08-23 | 0.101 | 52,130,000 | +0 | 4.85% | 5,265,130 |
| 2023-08-24 | 2023-08-22 | 0.100 | 52,130,000 | +0 | 4.85% | 5,213,000 |
| 2023-08-23 | 2023-08-21 | 0.122 | 52,130,000 | +0 | 4.85% | 6,359,860 |
| 2023-08-22 | 2023-08-18 | 0.125 | 52,130,000 | +0 | 4.85% | 6,516,250 |
| 2023-08-21 | 2023-08-17 | 0.125 | 52,130,000 | +0 | 4.85% | 6,516,250 |
| 2023-08-18 | 2023-08-16 | 0.113 | 52,130,000 | +0 | 4.85% | 5,890,690 |
| 2023-08-17 | 2023-08-15 | 0.125 | 52,130,000 | +0 | 4.85% | 6,516,250 |
| 2023-08-16 | 2023-08-14 | 0.125 | 52,130,000 | +0 | 4.85% | 6,516,250 |
| 2023-08-15 | 2023-08-11 | 0.125 | 52,130,000 | +0 | 4.85% | 6,516,250 |
| 2023-08-14 | 2023-08-10 | 0.125 | 52,130,000 | +0 | 4.85% | 6,516,250 |
| 2023-08-11 | 2023-08-09 | 0.118 | 52,130,000 | +0 | 4.85% | 6,151,340 |
| 2023-08-10 | 2023-08-08 | 0.139 | 52,130,000 | +0 | 4.85% | 7,246,070 |
| 2023-08-09 | 2023-08-07 | 0.088 | 52,130,000 | +0 | 4.85% | 4,587,440 |
| 2023-08-08 | 2023-08-04 | 0.100 | 52,130,000 | +0 | 4.85% | 5,213,000 |
| 2023-08-07 | 2023-08-03 | 0.128 | 52,130,000 | +0 | 4.85% | 6,672,640 |
| 2023-08-04 | 2023-08-02 | 0.130 | 52,130,000 | +0 | 4.85% | 6,776,900 |
| 2023-08-03 | 2023-08-01 | 0.179 | 52,130,000 | +0 | 4.85% | 9,331,270 |
| 2023-08-02 | 2023-07-31 | 0.177 | 52,130,000 | +0 | 4.85% | 9,227,010 |
| 2023-08-01 | 2023-07-28 | 0.177 | 52,130,000 | +0 | 4.85% | 9,227,010 |
| 2023-07-31 | 2023-07-27 | 0.177 | 52,130,000 | +0 | 4.85% | 9,227,010 |
| 2023-07-28 | 2023-07-26 | 0.172 | 52,130,000 | +0 | 4.85% | 8,966,360 |
| 2023-07-27 | 2023-07-25 | 0.171 | 52,130,000 | +0 | 4.85% | 8,914,230 |
| 2023-07-26 | 2023-07-24 | 0.188 | 52,130,000 | +0 | 4.85% | 9,800,440 |
| 2023-07-25 | 2023-07-21 | 0.185 | 52,130,000 | +0 | 4.85% | 9,644,050 |
| 2023-07-24 | 2023-07-20 | 0.202 | 52,130,000 | +0 | 4.85% | 10,530,260 |
| 2023-07-21 | 2023-07-19 | 0.195 | 52,130,000 | +0 | 4.85% | 10,165,350 |
| 2023-07-20 | 2023-07-18 | 0.200 | 52,130,000 | +0 | 4.85% | 10,426,000 |
| 2023-07-19 | 2023-07-14 | 0.200 | 52,130,000 | +0 | 4.85% | 10,426,000 |
| 2023-07-18 | 2023-07-13 | 0.200 | 52,130,000 | +0 | 4.85% | 10,426,000 |
| 2023-07-14 | 2023-07-12 | 0.200 | 52,130,000 | +0 | 4.85% | 10,426,000 |
| 2023-07-13 | 2023-07-11 | 0.200 | 52,130,000 | +0 | 4.85% | 10,426,000 |
| 2023-07-12 | 2023-07-10 | 0.210 | 52,130,000 | +0 | 4.85% | 10,947,300 |
| 2023-07-11 | 2023-07-07 | 0.210 | 52,130,000 | +0 | 4.85% | 10,947,300 |
| 2023-07-10 | 2023-07-06 | 0.210 | 52,130,000 | +0 | 4.85% | 10,947,300 |
| 2023-07-07 | 2023-07-05 | 0.230 | 52,130,000 | +0 | 4.85% | 11,989,900 |
| 2023-07-06 | 2023-07-04 | 0.244 | 52,130,000 | +0 | 4.85% | 12,719,720 |
| 2023-07-05 | 2023-07-03 | 0.270 | 52,130,000 | +0 | 4.85% | 14,075,100 |
| 2023-07-04 | 2023-06-30 | 0.285 | 52,130,000 | +0 | 4.85% | 14,857,050 |
| 2023-07-03 | 2023-06-29 | 0.285 | 52,130,000 | +0 | 4.85% | 14,857,050 |
| 2023-06-30 | 2023-06-28 | 0.285 | 52,130,000 | +0 | 4.85% | 14,857,050 |
| 2023-06-29 | 2023-06-27 | 0.310 | 52,130,000 | +0 | 4.85% | 16,160,300 |
| 2023-06-28 | 2023-06-26 | 0.320 | 52,130,000 | +0 | 4.85% | 16,681,600 |
| 2023-06-27 | 2023-06-23 | 0.320 | 52,130,000 | +0 | 4.85% | 16,681,600 |
| 2023-06-26 | 2023-06-21 | 0.320 | 52,130,000 | +0 | 4.85% | 16,681,600 |
| 2023-06-23 | 2023-06-20 | 0.305 | 52,130,000 | +0 | 4.85% | 15,899,650 |
| 2023-06-21 | 2023-06-19 | 0.300 | 52,130,000 | +0 | 4.85% | 15,639,000 |
| 2023-06-20 | 2023-06-16 | 0.285 | 52,130,000 | +0 | 4.85% | 14,857,050 |
| 2023-06-19 | 2023-06-15 | 0.275 | 52,130,000 | +0 | 4.85% | 14,335,750 |
| 2023-06-16 | 2023-06-14 | 0.300 | 52,130,000 | +0 | 4.85% | 15,639,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 52,130,000 | +0 | 4.85% | 15,639,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 52,130,000 | +0 | 4.85% | 15,639,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 52,130,000 | +0 | 4.85% | 15,378,350 |
| 2023-06-12 | 2023-06-08 | 0.300 | 52,130,000 | +0 | 4.85% | 15,639,000 |
| 2023-06-09 | 2023-06-07 | 0.315 | 52,130,000 | +0 | 4.85% | 16,420,950 |
| 2023-06-08 | 2023-06-06 | 0.325 | 52,130,000 | +0 | 4.85% | 16,942,250 |
| 2023-06-07 | 2023-06-05 | 0.375 | 52,130,000 | +0 | 4.85% | 19,548,750 |
| 2023-06-06 | 2023-06-02 | 0.425 | 52,130,000 | +0 | 4.85% | 22,155,250 |
| 2023-06-05 | 2023-06-01 | 0.270 | 52,130,000 | +0 | 4.85% | 14,075,100 |
| 2023-06-02 | 2023-05-31 | 0.175 | 52,130,000 | +0 | 4.85% | 9,122,750 |
| 2023-06-01 | 2023-05-30 | 0.175 | 52,130,000 | +0 | 4.85% | 9,122,750 |
| 2023-05-31 | 2023-05-29 | 0.175 | 52,130,000 | +0 | 4.85% | 9,122,750 |
| 2023-05-30 | 2023-05-25 | 0.190 | 52,130,000 | +0 | 4.85% | 9,904,700 |
| 2023-05-29 | 2023-05-24 | 0.190 | 52,130,000 | +0 | 4.85% | 9,904,700 |
| 2023-05-25 | 2023-05-23 | 0.190 | 52,130,000 | +0 | 4.85% | 9,904,700 |
| 2023-05-24 | 2023-05-22 | 0.226 | 52,130,000 | +0 | 4.85% | 11,781,380 |
| 2023-05-23 | 2023-05-19 | 0.265 | 52,130,000 | +0 | 4.85% | 13,814,450 |
| 2023-05-22 | 2023-05-18 | 0.270 | 52,130,000 | +0 | 4.85% | 14,075,100 |
| 2023-05-19 | 2023-05-17 | 0.280 | 52,130,000 | +0 | 4.85% | 14,596,400 |
| 2023-05-18 | 2023-05-16 | 0.355 | 52,130,000 | +0 | 4.85% | 18,506,150 |
| 2023-05-17 | 2023-05-15 | 0.390 | 52,130,000 | +0 | 4.85% | 20,330,700 |
| 2023-05-16 | 2023-05-12 | 0.390 | 52,130,000 | +0 | 4.85% | 20,330,700 |
| 2023-05-15 | 2023-05-11 | 0.390 | 52,130,000 | +0 | 4.85% | 20,330,700 |
| 2023-05-12 | 2023-05-10 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-05-11 | 2023-05-09 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-05-10 | 2023-05-08 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-05-09 | 2023-05-05 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-05-08 | 2023-05-04 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-05-05 | 2023-05-03 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-05-04 | 2023-05-02 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-05-03 | 2023-04-28 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-05-02 | 2023-04-27 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-28 | 2023-04-26 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-27 | 2023-04-25 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-26 | 2023-04-24 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-25 | 2023-04-21 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-24 | 2023-04-20 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-21 | 2023-04-19 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-20 | 2023-04-18 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-19 | 2023-04-17 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-18 | 2023-04-14 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-17 | 2023-04-13 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-14 | 2023-04-12 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-13 | 2023-04-11 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-12 | 2023-04-06 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-11 | 2023-04-04 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-06 | 2023-04-03 | 0.395 | 52,130,000 | +0 | 4.85% | 20,591,350 |
| 2023-04-04 | 2023-03-31 | 0.400 | 52,130,000 | +0 | 4.85% | 20,852,000 |
| 2023-04-03 | 2023-03-30 | 0.400 | 52,130,000 | +0 | 4.85% | 20,852,000 |
| 2023-03-31 | 2023-03-29 | 0.400 | 52,130,000 | +0 | 4.85% | 20,852,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 52,130,000 | +0 | 4.85% | 20,852,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 52,130,000 | +0 | 4.85% | 20,852,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 52,130,000 | +0 | 4.85% | 20,852,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 52,130,000 | +0 | 4.85% | 20,852,000 |
| 2023-03-24 | 2023-03-22 | 0.400 | 52,130,000 | +0 | 4.85% | 20,852,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 52,130,000 | +0 | 4.85% | 20,852,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 52,130,000 | +0 | 4.85% | 20,852,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 52,130,000 | +0 | 4.85% | 20,852,000 |
| 2023-03-20 | 2023-03-16 | 0.480 | 52,130,000 | +0 | 4.85% | 25,022,400 |
| 2023-03-17 | 2023-03-15 | 0.480 | 52,130,000 | +0 | 4.85% | 25,022,400 |
| 2023-03-16 | 2023-03-14 | 0.480 | 52,130,000 | +0 | 4.85% | 25,022,400 |
| 2023-03-15 | 2023-03-13 | 0.495 | 52,130,000 | +0 | 4.85% | 25,804,350 |
| 2023-03-14 | 2023-03-10 | 0.495 | 52,130,000 | +0 | 4.85% | 25,804,350 |
| 2023-03-13 | 2023-03-09 | 0.500 | 52,130,000 | +0 | 4.85% | 26,065,000 |
| 2023-03-10 | 2023-03-08 | 0.500 | 52,130,000 | +0 | 4.85% | 26,065,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 52,130,000 | +0 | 4.85% | 26,065,000 |
| 2023-03-08 | 2023-03-06 | 0.550 | 52,130,000 | +0 | 4.85% | 28,671,500 |
| 2023-03-07 | 2023-03-03 | 0.410 | 52,130,000 | +0 | 4.85% | 21,373,300 |
| 2023-03-06 | 2023-03-02 | 0.410 | 52,130,000 | +0 | 4.85% | 21,373,300 |
| 2023-03-03 | 2023-03-01 | 0.445 | 52,130,000 | +0 | 4.85% | 23,197,850 |
| 2023-03-02 | 2023-02-28 | 0.450 | 52,130,000 | +0 | 4.85% | 23,458,500 |
| 2023-03-01 | 2023-02-27 | 0.450 | 52,130,000 | +0 | 4.85% | 23,458,500 |
| 2023-02-28 | 2023-02-24 | 0.450 | 52,130,000 | +0 | 4.85% | 23,458,500 |
| 2023-02-27 | 2023-02-23 | 0.460 | 52,130,000 | +0 | 4.85% | 23,979,800 |
| 2023-02-24 | 2023-02-22 | 0.460 | 52,130,000 | +0 | 5.05% | 23,979,800 |
| 2023-02-23 | 2023-02-21 | 0.460 | 52,130,000 | +0 | 5.05% | 23,979,800 |
| 2023-02-22 | 2023-02-20 | 0.465 | 52,130,000 | +0 | 5.05% | 24,240,450 |
| 2023-02-21 | 2023-02-17 | 0.465 | 52,130,000 | +0 | 5.05% | 24,240,450 |
| 2023-02-20 | 2023-02-16 | 0.465 | 52,130,000 | +0 | 5.05% | 24,240,450 |
| 2023-02-17 | 2023-02-15 | 0.480 | 52,130,000 | +0 | 5.05% | 25,022,400 |
| 2023-02-16 | 2023-02-14 | 0.490 | 52,130,000 | +0 | 5.05% | 25,543,700 |
| 2023-02-15 | 2023-02-13 | 0.500 | 52,130,000 | +0 | 5.05% | 26,065,000 |
| 2023-02-14 | 2023-02-10 | 0.500 | 52,130,000 | +0 | 5.05% | 26,065,000 |
| 2023-02-13 | 2023-02-09 | 0.485 | 52,130,000 | +0 | 5.05% | 25,283,050 |
| 2023-02-10 | 2023-02-08 | 0.510 | 52,130,000 | +0 | 5.05% | 26,586,300 |
| 2023-02-09 | 2023-02-07 | 0.570 | 52,130,000 | +0 | 5.05% | 29,714,100 |
| 2023-02-08 | 2023-02-06 | 0.580 | 52,130,000 | +0 | 5.05% | 30,235,400 |
| 2023-02-07 | 2023-02-03 | 0.580 | 52,130,000 | +0 | 5.05% | 30,235,400 |
| 2023-02-06 | 2023-02-02 | 0.580 | 52,130,000 | +0 | 5.05% | 30,235,400 |
| 2023-02-03 | 2023-02-01 | 0.580 | 52,130,000 | +0 | 5.05% | 30,235,400 |
| 2023-02-02 | 2023-01-31 | 0.580 | 52,130,000 | +0 | 5.05% | 30,235,400 |
| 2023-02-01 | 2023-01-30 | 0.580 | 52,130,000 | +0 | 5.05% | 30,235,400 |
| 2023-01-31 | 2023-01-27 | 0.580 | 52,130,000 | +0 | 5.05% | 30,235,400 |
| 2023-01-30 | 2023-01-26 | 0.580 | 52,130,000 | +0 | 5.05% | 30,235,400 |
| 2023-01-27 | 2023-01-20 | 0.590 | 52,130,000 | +0 | 5.05% | 30,756,700 |
| 2023-01-26 | 2023-01-19 | 0.530 | 52,130,000 | -10,000 | 5.05% | 27,628,900 |
| 2023-01-20 | 2023-01-18 | 0.500 | 52,140,000 | +10,000 | 5.06% | 26,070,000 |
| 2022-10-03 | 2022-09-29 | 0.510 | 52,130,000 | -10,000 | 5.53% | 26,586,300 |
| 2022-09-30 | 2022-09-28 | 0.490 | 52,140,000 | +10,000 | 5.53% | 25,548,600 |
| 2022-09-23 | 2022-09-21 | 0.465 | 52,130,000 | -10,000 | 5.53% | 24,240,450 |
| 2022-09-22 | 2022-09-20 | 0.520 | 52,140,000 | +10,000 | 5.53% | 27,112,800 |
| 2020-02-19 | 2020-02-17 | 0.139 | 52,130,000 | -19,827,500 | 6.88% | 7,246,070 |
| 2018-09-21 | 2018-09-19 | 0.636 | 71,957,500 | -12,500 | 12.58% | 45,764,970 |
| 2018-09-20 | 2018-09-18 | 0.524 | 71,970,000 | +12,500 | 12.58% | 37,712,280 |
| 2018-05-11 | 2018-05-09 | 0.764 | 71,957,500 | -25,000 | 12.58% | 54,975,530 |
| 2018-04-30 | 2018-04-26 | 0.640 | 71,982,500 | -6,000 | 16.57% | 46,068,800 |
| 2018-01-31 | 2018-01-29 | 0.728 | 71,988,500 | -76,500 | 16.57% | 52,407,628 |
| 2018-01-29 | 2018-01-25 | 0.720 | 72,065,000 | -351,500 | 16.59% | 51,886,800 |
| 2018-01-24 | 2018-01-22 | 0.728 | 72,416,500 | +72,416,500 | 20.00% | 52,719,212 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy