History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-10-13 | 2025-10-09 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-10-10 | 2025-10-08 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-10-09 | 2025-10-06 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-10-08 | 2025-10-03 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-10-06 | 2025-10-02 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-10-02 | 2025-09-29 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-30 | 2025-09-26 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-09-26 | 2025-09-24 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-09-25 | 2025-09-23 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-22 | 2025-09-18 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-09-19 | 2025-09-17 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-09-17 | 2025-09-15 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-09-15 | 2025-09-11 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-12 | 2025-09-10 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-09-10 | 2025-09-08 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2025-09-09 | 2025-09-05 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-03 | 2025-09-01 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-09-02 | 2025-08-29 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-09-01 | 2025-08-28 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-08-29 | 2025-08-27 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-08-28 | 2025-08-26 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-08-26 | 2025-08-22 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2025-08-25 | 2025-08-21 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2025-08-22 | 2025-08-20 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2025-08-21 | 2025-08-19 | 0.209 | 10,500 | +0 | 0.00% | 2,194 |
| 2025-08-20 | 2025-08-18 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.179 | 10,500 | +0 | 0.00% | 1,880 |
| 2025-08-18 | 2025-08-14 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2025-08-15 | 2025-08-13 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2025-08-14 | 2025-08-12 | 0.213 | 10,500 | +0 | 0.00% | 2,236 |
| 2025-08-13 | 2025-08-11 | 0.136 | 10,500 | +0 | 0.00% | 1,428 |
| 2025-08-12 | 2025-08-08 | 0.129 | 10,500 | +0 | 0.00% | 1,354 |
| 2025-08-11 | 2025-08-07 | 0.119 | 10,500 | +0 | 0.00% | 1,250 |
| 2025-08-08 | 2025-08-06 | 0.122 | 10,500 | +0 | 0.00% | 1,281 |
| 2025-08-07 | 2025-08-05 | 0.122 | 10,500 | +0 | 0.00% | 1,281 |
| 2025-08-06 | 2025-08-04 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2025-08-05 | 2025-08-01 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2025-08-04 | 2025-07-31 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2025-08-01 | 2025-07-30 | 0.128 | 10,500 | +0 | 0.00% | 1,344 |
| 2025-07-31 | 2025-07-29 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2025-07-30 | 2025-07-28 | 0.125 | 10,500 | +0 | 0.00% | 1,312 |
| 2025-07-29 | 2025-07-25 | 0.125 | 10,500 | +0 | 0.00% | 1,312 |
| 2025-07-28 | 2025-07-24 | 0.125 | 10,500 | +0 | 0.00% | 1,312 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,500 | +0 | 0.00% | 1,312 |
| 2025-07-24 | 2025-07-22 | 0.138 | 10,500 | +0 | 0.00% | 1,449 |
| 2025-07-23 | 2025-07-21 | 0.140 | 10,500 | +0 | 0.00% | 1,470 |
| 2025-07-22 | 2025-07-18 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2025-07-21 | 2025-07-17 | 0.135 | 10,500 | +0 | 0.00% | 1,418 |
| 2025-07-18 | 2025-07-16 | 0.145 | 10,500 | +0 | 0.00% | 1,522 |
| 2025-07-17 | 2025-07-15 | 0.121 | 10,500 | +0 | 0.00% | 1,270 |
| 2025-07-16 | 2025-07-14 | 0.121 | 10,500 | +0 | 0.00% | 1,270 |
| 2025-07-15 | 2025-07-11 | 0.123 | 10,500 | +0 | 0.00% | 1,292 |
| 2025-07-14 | 2025-07-10 | 0.110 | 10,500 | +0 | 0.00% | 1,155 |
| 2025-07-11 | 2025-07-09 | 0.108 | 10,500 | +0 | 0.00% | 1,134 |
| 2025-07-10 | 2025-07-08 | 0.109 | 10,500 | +0 | 0.00% | 1,144 |
| 2025-07-09 | 2025-07-07 | 0.111 | 10,500 | +0 | 0.00% | 1,166 |
| 2025-07-08 | 2025-07-04 | 0.118 | 10,500 | +0 | 0.00% | 1,239 |
| 2025-07-07 | 2025-07-03 | 0.126 | 10,500 | +0 | 0.00% | 1,323 |
| 2025-07-04 | 2025-07-02 | 0.118 | 10,500 | +0 | 0.00% | 1,239 |
| 2025-07-03 | 2025-06-30 | 0.118 | 10,500 | +0 | 0.00% | 1,239 |
| 2025-07-02 | 2025-06-27 | 0.118 | 10,500 | +0 | 0.00% | 1,239 |
| 2025-06-30 | 2025-06-26 | 0.118 | 10,500 | +0 | 0.00% | 1,239 |
| 2025-06-27 | 2025-06-25 | 0.119 | 10,500 | +0 | 0.00% | 1,250 |
| 2025-06-26 | 2025-06-24 | 0.132 | 10,500 | +0 | 0.00% | 1,386 |
| 2025-06-25 | 2025-06-23 | 0.120 | 10,500 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.120 | 10,500 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.120 | 10,500 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.124 | 10,500 | +0 | 0.00% | 1,302 |
| 2025-06-19 | 2025-06-17 | 0.125 | 10,500 | +0 | 0.00% | 1,312 |
| 2025-06-18 | 2025-06-16 | 0.131 | 10,500 | +0 | 0.00% | 1,376 |
| 2025-06-17 | 2025-06-13 | 0.115 | 10,500 | +0 | 0.00% | 1,208 |
| 2025-06-16 | 2025-06-12 | 0.110 | 10,500 | +0 | 0.00% | 1,155 |
| 2025-06-13 | 2025-06-11 | 0.110 | 10,500 | +0 | 0.00% | 1,155 |
| 2025-06-12 | 2025-06-10 | 0.110 | 10,500 | +0 | 0.00% | 1,155 |
| 2025-06-11 | 2025-06-09 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-06-10 | 2025-06-06 | 0.096 | 10,500 | +0 | 0.00% | 1,008 |
| 2025-06-09 | 2025-06-05 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-06-06 | 2025-06-04 | 0.094 | 10,500 | +0 | 0.00% | 987 |
| 2025-06-05 | 2025-06-03 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-06-04 | 2025-06-02 | 0.100 | 10,500 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.101 | 10,500 | +0 | 0.00% | 1,060 |
| 2025-06-02 | 2025-05-29 | 0.101 | 10,500 | +0 | 0.00% | 1,060 |
| 2025-05-30 | 2025-05-28 | 0.101 | 10,500 | +0 | 0.00% | 1,060 |
| 2025-05-29 | 2025-05-27 | 0.102 | 10,500 | +0 | 0.00% | 1,071 |
| 2025-05-28 | 2025-05-26 | 0.102 | 10,500 | +0 | 0.00% | 1,071 |
| 2025-05-27 | 2025-05-23 | 0.103 | 10,500 | +0 | 0.00% | 1,082 |
| 2025-05-26 | 2025-05-22 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-05-23 | 2025-05-21 | 0.090 | 10,500 | +0 | 0.00% | 945 |
| 2025-05-22 | 2025-05-20 | 0.090 | 10,500 | +0 | 0.00% | 945 |
| 2025-05-21 | 2025-05-19 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-05-20 | 2025-05-16 | 0.094 | 10,500 | +0 | 0.00% | 987 |
| 2025-05-19 | 2025-05-15 | 0.094 | 10,500 | +0 | 0.00% | 987 |
| 2025-05-16 | 2025-05-14 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-05-15 | 2025-05-13 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-05-14 | 2025-05-12 | 0.085 | 10,500 | +0 | 0.00% | 893 |
| 2025-05-13 | 2025-05-09 | 0.085 | 10,500 | +0 | 0.00% | 893 |
| 2025-05-12 | 2025-05-08 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2025-05-09 | 2025-05-07 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2025-05-08 | 2025-05-06 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-05-07 | 2025-05-02 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-05-06 | 2025-04-30 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-05-02 | 2025-04-29 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-04-30 | 2025-04-28 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-04-29 | 2025-04-25 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-04-28 | 2025-04-24 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-04-25 | 2025-04-23 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-04-24 | 2025-04-22 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-17 | 2025-04-15 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2025-04-10 | 2025-04-08 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-04-09 | 2025-04-07 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-04-08 | 2025-04-03 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2025-04-02 | 2025-03-31 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2025-04-01 | 2025-03-28 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-03-31 | 2025-03-27 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-03-28 | 2025-03-26 | 0.091 | 10,500 | +0 | 0.00% | 956 |
| 2025-03-27 | 2025-03-25 | 0.097 | 10,500 | +0 | 0.00% | 1,018 |
| 2025-03-26 | 2025-03-24 | 0.103 | 10,500 | +0 | 0.00% | 1,082 |
| 2025-03-25 | 2025-03-21 | 0.104 | 10,500 | +0 | 0.00% | 1,092 |
| 2025-03-24 | 2025-03-20 | 0.104 | 10,500 | +0 | 0.00% | 1,092 |
| 2025-03-21 | 2025-03-19 | 0.094 | 10,500 | +0 | 0.00% | 987 |
| 2025-03-20 | 2025-03-18 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-03-19 | 2025-03-17 | 0.102 | 10,500 | +0 | 0.00% | 1,071 |
| 2025-03-18 | 2025-03-14 | 0.113 | 10,500 | +0 | 0.00% | 1,186 |
| 2025-03-17 | 2025-03-13 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2025-03-14 | 2025-03-12 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-03-13 | 2025-03-11 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-03-12 | 2025-03-10 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-03-11 | 2025-03-07 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-03-10 | 2025-03-06 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2025-03-07 | 2025-03-05 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-03-06 | 2025-03-04 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-03-05 | 2025-03-03 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-03-04 | 2025-02-28 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2025-03-03 | 2025-02-27 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.079 | 10,500 | +0 | 0.00% | 830 |
| 2025-02-27 | 2025-02-25 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-02-26 | 2025-02-24 | 0.088 | 10,500 | +0 | 0.00% | 924 |
| 2025-02-25 | 2025-02-21 | 0.088 | 10,500 | +0 | 0.00% | 924 |
| 2025-02-24 | 2025-02-20 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-02-21 | 2025-02-19 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-02-20 | 2025-02-18 | 0.088 | 10,500 | +0 | 0.00% | 924 |
| 2025-02-19 | 2025-02-17 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-02-18 | 2025-02-14 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.085 | 10,500 | +0 | 0.00% | 893 |
| 2025-02-14 | 2025-02-12 | 0.086 | 10,500 | -20,000 | 0.00% | 903 |
| 2024-10-08 | 2024-10-04 | 0.135 | 30,500 | +30,000 | 0.00% | 4,118 |
| 2023-08-25 | 2023-08-23 | 0.101 | 500 | -30,000 | 0.00% | 50 |
| 2022-12-19 | 2022-12-15 | 0.690 | 30,500 | -30,000 | 0.00% | 21,045 |
| 2022-12-14 | 2022-12-12 | 0.690 | 60,500 | +30,000 | 0.01% | 41,745 |
| 2022-10-24 | 2022-10-20 | 0.700 | 30,500 | -10,000 | 0.00% | 21,350 |
| 2022-10-17 | 2022-10-13 | 0.680 | 40,500 | -190,000 | 0.00% | 27,540 |
| 2022-07-25 | 2022-07-21 | 0.230 | 230,500 | +30,000 | 0.02% | 53,015 |
| 2020-07-16 | 2020-07-14 | 0.168 | 200,500 | -150,000 | 0.02% | 33,684 |
| 2020-07-10 | 2020-07-08 | 0.112 | 350,500 | +110,000 | 0.04% | 39,256 |
| 2020-07-08 | 2020-07-06 | 0.104 | 240,500 | +40,000 | 0.03% | 25,012 |
| 2018-09-21 | 2018-09-19 | 0.636 | 200,500 | +192,500 | 0.04% | 127,518 |
| 2018-08-02 | 2018-07-31 | 0.492 | 8,000 | +7,500 | 0.00% | 3,936 |
| 2018-04-12 | 2018-04-10 | 0.668 | 500 | -8,000 | 0.00% | 334 |
| 2017-12-22 | 2017-12-20 | 0.796 | 8,500 | -9,500 | 0.00% | 6,766 |
| 2017-11-17 | 2017-11-15 | 0.836 | 18,000 | -56,000 | 0.00% | 15,048 |
| 2017-11-07 | 2017-11-03 | 0.856 | 74,000 | +65,500 | 0.02% | 63,344 |
| 2016-11-22 | 2016-11-18 | 1.700 | 8,500 | -7,500 | 0.00% | 14,450 |
| 2016-11-21 | 2016-11-17 | 1.700 | 16,000 | +7,500 | 0.00% | 27,200 |
| 2016-11-03 | 2016-11-01 | 1.680 | 8,500 | -20,000 | 0.00% | 14,280 |
| 2016-11-02 | 2016-10-31 | 1.700 | 28,500 | +20,000 | 0.01% | 48,450 |
| 2016-11-01 | 2016-10-28 | 1.680 | 8,500 | -15,750 | 0.00% | 14,280 |
| 2016-10-31 | 2016-10-27 | 1.700 | 24,250 | +750 | 0.01% | 41,225 |
| 2016-10-28 | 2016-10-26 | 1.720 | 23,500 | +15,000 | 0.01% | 40,420 |
| 2016-09-27 | 2016-09-23 | 1.580 | 8,500 | -15,000 | 0.00% | 13,430 |
| 2016-09-21 | 2016-09-19 | 1.640 | 23,500 | +15,000 | 0.01% | 38,540 |
| 2016-09-14 | 2016-09-12 | 1.660 | 8,500 | -5,750 | 0.00% | 14,110 |
| 2016-09-08 | 2016-09-06 | 1.700 | 14,250 | -500 | 0.00% | 24,225 |
| 2016-09-07 | 2016-09-05 | 1.720 | 14,750 | +6,250 | 0.00% | 25,370 |
| 2016-04-29 | 2016-04-27 | 2.760 | 8,500 | -4,000 | 0.00% | 23,460 |
| 2016-04-28 | 2016-04-26 | 2.720 | 12,500 | +4,000 | 0.00% | 34,000 |
| 2016-04-15 | 2016-04-13 | 2.840 | 8,500 | +8,000 | 0.00% | 24,140 |
| 2016-04-13 | 2016-04-11 | 2.720 | 500 | -500 | 0.00% | 1,360 |
| 2016-04-11 | 2016-04-07 | 3.240 | 1,000 | +500 | 0.00% | 3,240 |
| 2016-04-08 | 2016-04-06 | 2.520 | 500 | -19,250 | 0.00% | 1,260 |
| 2016-04-07 | 2016-04-05 | 3.000 | 19,750 | -2,000 | 0.01% | 59,250 |
| 2016-04-06 | 2016-04-01 | 3.360 | 21,750 | +21,250 | 0.01% | 73,080 |
| 2016-03-10 | 2016-03-08 | 8.480 | 500 | -5,000 | 0.00% | 4,240 |
| 2016-03-09 | 2016-03-07 | 11.880 | 5,500 | -250 | 0.00% | 65,340 |
| 2016-03-08 | 2016-03-04 | 14.400 | 5,750 | +5,250 | 0.00% | 82,800 |
| 2016-03-01 | 2016-02-26 | 13.800 | 500 | -3,250 | 0.00% | 6,900 |
| 2016-02-29 | 2016-02-25 | 14.000 | 3,750 | +500 | 0.00% | 52,500 |
| 2016-02-23 | 2016-02-19 | 11.920 | 3,250 | +3,250 | 0.00% | 38,740 |
| 2016-02-05 | 2016-02-03 | 10.000 | 0 | -4,750 | ||
| 2016-02-03 | 2016-02-01 | 10.160 | 4,750 | +4,750 | 0.00% | 48,260 |
| 2015-12-22 | 2015-12-18 | 8.560 | 0 | -2,000 | ||
| 2015-12-21 | 2015-12-17 | 8.560 | 2,000 | +2,000 | 0.00% | 17,120 |
| 2015-12-17 | 2015-12-15 | 8.320 | 0 | -2,000 | ||
| 2015-12-15 | 2015-12-11 | 8.280 | 2,000 | +2,000 | 0.00% | 16,560 |
| 2015-11-30 | 2015-11-26 | 4.720 | 0 | -1,750 | ||
| 2015-11-26 | 2015-11-24 | 4.640 | 1,750 | -1,000 | 0.00% | 8,120 |
| 2015-11-25 | 2015-11-23 | 4.440 | 2,750 | +1,000 | 0.00% | 12,210 |
| 2015-11-04 | 2015-11-02 | 2.800 | 1,750 | -10,500 | 0.00% | 4,900 |
| 2015-10-29 | 2015-10-27 | 3.120 | 12,250 | +10,500 | 0.01% | 38,220 |
| 2015-10-28 | 2015-10-26 | 2.800 | 1,750 | +1,750 | 0.00% | 4,900 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy