History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-10-13 | 2025-10-09 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-10-10 | 2025-10-08 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-10-09 | 2025-10-06 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-10-03 | 2025-09-30 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-10-02 | 2025-09-29 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-09-30 | 2025-09-26 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-26 | 2025-09-24 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-09-25 | 2025-09-23 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-22 | 2025-09-18 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-09-19 | 2025-09-17 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-09-18 | 2025-09-16 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-09-17 | 2025-09-15 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-09-16 | 2025-09-12 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-09-15 | 2025-09-11 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-09-12 | 2025-09-10 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-11 | 2025-09-09 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-09-10 | 2025-09-08 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2025-09-09 | 2025-09-05 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2025-09-08 | 2025-09-04 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-09-04 | 2025-09-02 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-09-01 | 2025-08-28 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-08-28 | 2025-08-26 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-08-27 | 2025-08-25 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2025-08-26 | 2025-08-22 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-08-25 | 2025-08-21 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2025-08-22 | 2025-08-20 | 0.201 | 150,000 | +0 | 0.01% | 30,150 |
| 2025-08-21 | 2025-08-19 | 0.209 | 150,000 | +0 | 0.01% | 31,350 |
| 2025-08-20 | 2025-08-18 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2025-08-19 | 2025-08-15 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2025-08-18 | 2025-08-14 | 0.184 | 150,000 | +0 | 0.01% | 27,600 |
| 2025-08-15 | 2025-08-13 | 0.190 | 150,000 | +0 | 0.01% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2025-08-13 | 2025-08-11 | 0.136 | 150,000 | +0 | 0.01% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-08-11 | 2025-08-07 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-08-08 | 2025-08-06 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2025-08-07 | 2025-08-05 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2025-08-06 | 2025-08-04 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-08-04 | 2025-07-31 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-08-01 | 2025-07-30 | 0.128 | 150,000 | +0 | 0.01% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-07-29 | 2025-07-25 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-07-28 | 2025-07-24 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-07-25 | 2025-07-23 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-07-24 | 2025-07-22 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2025-07-23 | 2025-07-21 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-07-21 | 2025-07-17 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-07-18 | 2025-07-16 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-07-17 | 2025-07-15 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-07-16 | 2025-07-14 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-07-15 | 2025-07-11 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2025-07-14 | 2025-07-10 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-07-11 | 2025-07-09 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2025-07-10 | 2025-07-08 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-07-09 | 2025-07-07 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-07-08 | 2025-07-04 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-07-07 | 2025-07-03 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2025-07-04 | 2025-07-02 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-07-03 | 2025-06-30 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-07-02 | 2025-06-27 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-06-30 | 2025-06-26 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-06-27 | 2025-06-25 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-06-26 | 2025-06-24 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2025-06-25 | 2025-06-23 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-06-24 | 2025-06-20 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-06-23 | 2025-06-19 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2025-06-19 | 2025-06-17 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-06-18 | 2025-06-16 | 0.131 | 150,000 | +0 | 0.01% | 19,650 |
| 2025-06-17 | 2025-06-13 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-06-16 | 2025-06-12 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-06-13 | 2025-06-11 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-06-12 | 2025-06-10 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-06-06 | 2025-06-04 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-06-05 | 2025-06-03 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-06-04 | 2025-06-02 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-06-03 | 2025-05-30 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-06-02 | 2025-05-29 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-05-30 | 2025-05-28 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-05-29 | 2025-05-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-28 | 2025-05-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-05-26 | 2025-05-22 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-05-23 | 2025-05-21 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-05-22 | 2025-05-20 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-05-21 | 2025-05-19 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-05-20 | 2025-05-16 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-05-19 | 2025-05-15 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-05-16 | 2025-05-14 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-05-15 | 2025-05-13 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-05-14 | 2025-05-12 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-05-13 | 2025-05-09 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-05-12 | 2025-05-08 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-05-07 | 2025-05-02 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-05-06 | 2025-04-30 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-05-02 | 2025-04-29 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-04-30 | 2025-04-28 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-04-29 | 2025-04-25 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-04-28 | 2025-04-24 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-04-25 | 2025-04-23 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-04-24 | 2025-04-22 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-04-10 | 2025-04-08 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-04-09 | 2025-04-07 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-04-08 | 2025-04-03 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-04-02 | 2025-03-31 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-04-01 | 2025-03-28 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-03-31 | 2025-03-27 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-03-28 | 2025-03-26 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-03-27 | 2025-03-25 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2025-03-26 | 2025-03-24 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-03-25 | 2025-03-21 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-03-21 | 2025-03-19 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-03-20 | 2025-03-18 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-03-19 | 2025-03-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-18 | 2025-03-14 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-03-17 | 2025-03-13 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-03-13 | 2025-03-11 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-03-12 | 2025-03-10 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-03-11 | 2025-03-07 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-03-10 | 2025-03-06 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-03-07 | 2025-03-05 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-03-06 | 2025-03-04 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-03-05 | 2025-03-03 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-03-04 | 2025-02-28 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-02-27 | 2025-02-25 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-26 | 2025-02-24 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-02-25 | 2025-02-21 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-02-24 | 2025-02-20 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-21 | 2025-02-19 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-20 | 2025-02-18 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-02-18 | 2025-02-14 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-02-14 | 2025-02-12 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-02-13 | 2025-02-11 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-02-12 | 2025-02-10 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-02-10 | 2025-02-06 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-02-07 | 2025-02-05 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-02-06 | 2025-02-04 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-02-04 | 2025-01-28 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-02-03 | 2025-01-24 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-01-27 | 2025-01-23 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-01-24 | 2025-01-22 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-01-23 | 2025-01-21 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-01-22 | 2025-01-20 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-01-21 | 2025-01-17 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-01-20 | 2025-01-16 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-01-17 | 2025-01-15 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-01-16 | 2025-01-14 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-01-15 | 2025-01-13 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-01-14 | 2025-01-10 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-01-13 | 2025-01-09 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-01-10 | 2025-01-08 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-01-02 | 2024-12-27 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-12-30 | 2024-12-24 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-12-27 | 2024-12-20 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-12-23 | 2024-12-19 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-12-20 | 2024-12-18 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-12-19 | 2024-12-17 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-12-18 | 2024-12-16 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-12-17 | 2024-12-13 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-12-16 | 2024-12-12 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-12-13 | 2024-12-11 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-12-12 | 2024-12-10 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-12-11 | 2024-12-09 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-12-09 | 2024-12-05 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-12-06 | 2024-12-04 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-12-05 | 2024-12-03 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-12-04 | 2024-12-02 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-12-03 | 2024-11-29 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-12-02 | 2024-11-28 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-11-29 | 2024-11-27 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-11-28 | 2024-11-26 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-11-27 | 2024-11-25 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-11-26 | 2024-11-22 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-11-25 | 2024-11-21 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-11-22 | 2024-11-20 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-11-21 | 2024-11-19 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-11-20 | 2024-11-18 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-11-18 | 2024-11-14 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-11-15 | 2024-11-13 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-11-14 | 2024-11-12 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-11-05 | 2024-11-01 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-11-04 | 2024-10-31 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-11-01 | 2024-10-30 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-10-31 | 2024-10-29 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-10-30 | 2024-10-28 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-10-29 | 2024-10-25 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-10-28 | 2024-10-24 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-10-25 | 2024-10-23 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-10-21 | 2024-10-17 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-10-18 | 2024-10-16 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-10-17 | 2024-10-15 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-10-16 | 2024-10-14 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-10-15 | 2024-10-10 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2024-10-14 | 2024-10-09 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-10-10 | 2024-10-08 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-10-09 | 2024-10-07 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2024-10-08 | 2024-10-04 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2024-10-07 | 2024-10-03 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-10-04 | 2024-10-02 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-10-02 | 2024-09-27 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-09-30 | 2024-09-26 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-09-27 | 2024-09-25 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-09-25 | 2024-09-23 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-09-24 | 2024-09-20 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-09-23 | 2024-09-19 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-09-20 | 2024-09-17 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-09-19 | 2024-09-16 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-09-17 | 2024-09-13 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-09-16 | 2024-09-12 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-09-13 | 2024-09-11 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-09-05 | 2024-09-03 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-09-04 | 2024-09-02 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-09-03 | 2024-08-30 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-09-02 | 2024-08-29 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-08-30 | 2024-08-28 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-08-29 | 2024-08-27 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-08-28 | 2024-08-26 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-08-27 | 2024-08-23 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-08-26 | 2024-08-22 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-08-23 | 2024-08-21 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-08-22 | 2024-08-20 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-08-21 | 2024-08-19 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-08-20 | 2024-08-16 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-08-19 | 2024-08-15 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-08-16 | 2024-08-14 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-08-15 | 2024-08-13 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-08-14 | 2024-08-12 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-08-13 | 2024-08-09 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-08-12 | 2024-08-08 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-08-09 | 2024-08-07 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-08-08 | 2024-08-06 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-08-07 | 2024-08-05 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-08-06 | 2024-08-02 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-08-05 | 2024-08-01 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-08-02 | 2024-07-31 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-08-01 | 2024-07-30 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-07-26 | 2024-07-24 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-07-25 | 2024-07-23 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-07-24 | 2024-07-22 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-07-22 | 2024-07-18 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-07-19 | 2024-07-17 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-07-18 | 2024-07-16 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-07-12 | 2024-07-10 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-07-11 | 2024-07-09 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-07-10 | 2024-07-08 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-07-09 | 2024-07-05 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-07-08 | 2024-07-04 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-07-05 | 2024-07-03 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-07-04 | 2024-07-02 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-07-03 | 2024-06-28 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-06-27 | 2024-06-25 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-06-26 | 2024-06-24 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-06-25 | 2024-06-21 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-06-24 | 2024-06-20 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-06-20 | 2024-06-18 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-06-19 | 2024-06-17 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-06-18 | 2024-06-14 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-06-14 | 2024-06-12 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-06-13 | 2024-06-11 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-06-12 | 2024-06-07 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-06-06 | 2024-06-04 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-06-05 | 2024-06-03 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-06-04 | 2024-05-31 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-06-03 | 2024-05-30 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-05-31 | 2024-05-29 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-05-30 | 2024-05-28 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-05-29 | 2024-05-27 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-05-28 | 2024-05-24 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-05-27 | 2024-05-23 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-05-24 | 2024-05-22 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-05-23 | 2024-05-21 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-05-22 | 2024-05-20 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-05-21 | 2024-05-17 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-05-20 | 2024-05-16 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-05-17 | 2024-05-14 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-05-16 | 2024-05-13 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-05-14 | 2024-05-10 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-05-13 | 2024-05-09 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-05-10 | 2024-05-08 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-05-09 | 2024-05-07 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-05-08 | 2024-05-06 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-05-07 | 2024-05-03 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-05-02 | 2024-04-29 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-04-30 | 2024-04-26 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-04-29 | 2024-04-25 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-04-26 | 2024-04-24 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-04-25 | 2024-04-23 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-04-24 | 2024-04-22 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-04-23 | 2024-04-19 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-04-22 | 2024-04-18 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-04-19 | 2024-04-17 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-04-18 | 2024-04-16 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-04-16 | 2024-04-12 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-04-15 | 2024-04-11 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-04-12 | 2024-04-10 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-04-11 | 2024-04-09 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-04-10 | 2024-04-08 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-04-09 | 2024-04-05 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-04-08 | 2024-04-03 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-04-05 | 2024-04-02 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-04-03 | 2024-03-28 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-04-02 | 2024-03-27 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-03-28 | 2024-03-26 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-03-27 | 2024-03-25 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-03-26 | 2024-03-22 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-03-25 | 2024-03-21 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-03-22 | 2024-03-20 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-03-21 | 2024-03-19 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-03-20 | 2024-03-18 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-03-19 | 2024-03-15 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-03-18 | 2024-03-14 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-03-15 | 2024-03-13 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-03-14 | 2024-03-12 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-03-13 | 2024-03-11 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-03-12 | 2024-03-08 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-03-11 | 2024-03-07 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-03-08 | 2024-03-06 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-03-07 | 2024-03-05 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-03-06 | 2024-03-04 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-03-05 | 2024-03-01 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-02-29 | 2024-02-27 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-02-27 | 2024-02-23 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-02-26 | 2024-02-22 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-02-23 | 2024-02-21 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-22 | 2024-02-20 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-21 | 2024-02-19 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-20 | 2024-02-16 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-19 | 2024-02-15 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-16 | 2024-02-14 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-15 | 2024-02-09 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-14 | 2024-02-07 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-08 | 2024-02-06 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-07 | 2024-02-05 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-06 | 2024-02-02 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-05 | 2024-02-01 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-02 | 2024-01-31 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-02-01 | 2024-01-30 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-01-31 | 2024-01-29 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-01-30 | 2024-01-26 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-01-29 | 2024-01-25 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-01-26 | 2024-01-24 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-01-25 | 2024-01-23 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-01-24 | 2024-01-22 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-01-23 | 2024-01-19 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-01-22 | 2024-01-18 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-01-19 | 2024-01-17 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-01-18 | 2024-01-16 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-01-17 | 2024-01-15 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-01-16 | 2024-01-12 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-01-15 | 2024-01-11 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-01-12 | 2024-01-10 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-01-11 | 2024-01-09 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-01-10 | 2024-01-08 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-01-09 | 2024-01-05 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-01-08 | 2024-01-04 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-01-05 | 2024-01-03 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-01-04 | 2024-01-02 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-01-03 | 2023-12-29 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-01-02 | 2023-12-28 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2023-12-29 | 2023-12-27 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2023-12-28 | 2023-12-22 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2023-12-27 | 2023-12-21 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2023-12-22 | 2023-12-20 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2023-12-21 | 2023-12-19 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2023-12-20 | 2023-12-18 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2023-12-19 | 2023-12-15 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2023-12-18 | 2023-12-14 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2023-12-15 | 2023-12-13 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2023-12-14 | 2023-12-12 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2023-12-11 | 2023-12-07 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2023-12-08 | 2023-12-06 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2023-12-07 | 2023-12-05 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2023-12-06 | 2023-12-04 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2023-12-05 | 2023-12-01 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2023-12-04 | 2023-11-30 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2023-12-01 | 2023-11-29 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2023-11-30 | 2023-11-28 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2023-11-29 | 2023-11-27 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2023-11-28 | 2023-11-24 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-11-27 | 2023-11-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2023-11-24 | 2023-11-22 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2023-11-23 | 2023-11-21 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2023-11-22 | 2023-11-20 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2023-11-21 | 2023-11-17 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2023-11-17 | 2023-11-15 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2023-11-16 | 2023-11-14 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2023-11-15 | 2023-11-13 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2023-11-14 | 2023-11-10 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2023-11-13 | 2023-11-09 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2023-11-10 | 2023-11-08 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2023-11-09 | 2023-11-07 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2023-11-08 | 2023-11-06 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2023-11-07 | 2023-11-03 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2023-11-06 | 2023-11-02 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2023-11-03 | 2023-11-01 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2023-11-02 | 2023-10-31 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2023-10-31 | 2023-10-27 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2023-10-30 | 2023-10-26 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2023-10-27 | 2023-10-25 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2023-10-26 | 2023-10-24 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2023-10-25 | 2023-10-20 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2023-10-24 | 2023-10-19 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2023-10-20 | 2023-10-18 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2023-10-19 | 2023-10-17 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2023-10-18 | 2023-10-16 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2023-10-17 | 2023-10-13 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2023-10-16 | 2023-10-12 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2023-10-13 | 2023-10-11 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2023-10-12 | 2023-10-10 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2023-10-11 | 2023-10-09 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-10-10 | 2023-10-06 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-10-09 | 2023-10-05 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-10-06 | 2023-10-04 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-10-05 | 2023-10-03 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-10-04 | 2023-09-29 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-10-03 | 2023-09-28 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-09-29 | 2023-09-27 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-09-28 | 2023-09-26 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-09-27 | 2023-09-25 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-09-26 | 2023-09-22 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-09-25 | 2023-09-21 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-09-22 | 2023-09-20 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-09-21 | 2023-09-19 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-09-20 | 2023-09-18 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-09-19 | 2023-09-15 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-09-18 | 2023-09-14 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-09-15 | 2023-09-13 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2023-09-14 | 2023-09-12 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2023-09-13 | 2023-09-11 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2023-09-12 | 2023-09-07 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-09-11 | 2023-09-06 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2023-09-07 | 2023-09-05 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2023-09-06 | 2023-09-04 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2023-09-05 | 2023-08-31 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2023-09-04 | 2023-08-30 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-08-31 | 2023-08-29 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-08-30 | 2023-08-28 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-08-29 | 2023-08-25 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2023-08-28 | 2023-08-24 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2023-08-25 | 2023-08-23 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-08-24 | 2023-08-22 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-08-23 | 2023-08-21 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2023-08-22 | 2023-08-18 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-08-21 | 2023-08-17 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-08-18 | 2023-08-16 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2023-08-17 | 2023-08-15 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-08-16 | 2023-08-14 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-08-15 | 2023-08-11 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-08-14 | 2023-08-10 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-08-11 | 2023-08-09 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2023-08-10 | 2023-08-08 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-08-09 | 2023-08-07 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2023-08-08 | 2023-08-04 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-08-07 | 2023-08-03 | 0.128 | 150,000 | +0 | 0.01% | 19,200 |
| 2023-08-04 | 2023-08-02 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-08-03 | 2023-08-01 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2023-08-02 | 2023-07-31 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2023-08-01 | 2023-07-28 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2023-07-31 | 2023-07-27 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2023-07-28 | 2023-07-26 | 0.172 | 150,000 | +0 | 0.01% | 25,800 |
| 2023-07-27 | 2023-07-25 | 0.171 | 150,000 | +0 | 0.01% | 25,650 |
| 2023-07-26 | 2023-07-24 | 0.188 | 150,000 | +0 | 0.01% | 28,200 |
| 2023-07-25 | 2023-07-21 | 0.185 | 150,000 | +0 | 0.01% | 27,750 |
| 2023-07-24 | 2023-07-20 | 0.202 | 150,000 | +0 | 0.01% | 30,300 |
| 2023-07-21 | 2023-07-19 | 0.195 | 150,000 | +0 | 0.01% | 29,250 |
| 2023-07-20 | 2023-07-18 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2023-07-19 | 2023-07-14 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2023-07-18 | 2023-07-13 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2023-07-14 | 2023-07-12 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2023-07-13 | 2023-07-11 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2023-07-12 | 2023-07-10 | 0.210 | 150,000 | +0 | 0.01% | 31,500 |
| 2023-07-11 | 2023-07-07 | 0.210 | 150,000 | +0 | 0.01% | 31,500 |
| 2023-07-10 | 2023-07-06 | 0.210 | 150,000 | +0 | 0.01% | 31,500 |
| 2023-07-07 | 2023-07-05 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2023-07-06 | 2023-07-04 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2023-07-05 | 2023-07-03 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-07-04 | 2023-06-30 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-07-03 | 2023-06-29 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-06-30 | 2023-06-28 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-06-29 | 2023-06-27 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-06-28 | 2023-06-26 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-06-27 | 2023-06-23 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-06-26 | 2023-06-21 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-06-23 | 2023-06-20 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-06-21 | 2023-06-19 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-06-20 | 2023-06-16 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-06-19 | 2023-06-15 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-06-16 | 2023-06-14 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2023-06-12 | 2023-06-08 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-06-09 | 2023-06-07 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-06-08 | 2023-06-06 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-06-07 | 2023-06-05 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-06-06 | 2023-06-02 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2023-06-05 | 2023-06-01 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-06-02 | 2023-05-31 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-06-01 | 2023-05-30 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-05-31 | 2023-05-29 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-05-30 | 2023-05-25 | 0.190 | 150,000 | +0 | 0.01% | 28,500 |
| 2023-05-29 | 2023-05-24 | 0.190 | 150,000 | +0 | 0.01% | 28,500 |
| 2023-05-25 | 2023-05-23 | 0.190 | 150,000 | +0 | 0.01% | 28,500 |
| 2023-05-24 | 2023-05-22 | 0.226 | 150,000 | +0 | 0.01% | 33,900 |
| 2023-05-23 | 2023-05-19 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-05-22 | 2023-05-18 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-05-19 | 2023-05-17 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-05-18 | 2023-05-16 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-05-17 | 2023-05-15 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-05-16 | 2023-05-12 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-05-15 | 2023-05-11 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-05-12 | 2023-05-10 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-05-11 | 2023-05-09 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-05-10 | 2023-05-08 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-05-09 | 2023-05-05 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-05-08 | 2023-05-04 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-05-05 | 2023-05-03 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-05-04 | 2023-05-02 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-05-03 | 2023-04-28 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-05-02 | 2023-04-27 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-28 | 2023-04-26 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-27 | 2023-04-25 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-26 | 2023-04-24 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-25 | 2023-04-21 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-24 | 2023-04-20 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-21 | 2023-04-19 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-20 | 2023-04-18 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-19 | 2023-04-17 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-18 | 2023-04-14 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-17 | 2023-04-13 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-14 | 2023-04-12 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-13 | 2023-04-11 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-12 | 2023-04-06 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-11 | 2023-04-04 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-06 | 2023-04-03 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-04 | 2023-03-31 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-04-03 | 2023-03-30 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-03-31 | 2023-03-29 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-03-24 | 2023-03-22 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-03-20 | 2023-03-16 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-03-17 | 2023-03-15 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-03-16 | 2023-03-14 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-03-15 | 2023-03-13 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-03-14 | 2023-03-10 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-03-13 | 2023-03-09 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-03-10 | 2023-03-08 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-03-08 | 2023-03-06 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2023-03-07 | 2023-03-03 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-03-06 | 2023-03-02 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-03-03 | 2023-03-01 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2023-03-02 | 2023-02-28 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2023-03-01 | 2023-02-27 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2023-02-28 | 2023-02-24 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2023-02-27 | 2023-02-23 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2023-02-24 | 2023-02-22 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2023-02-23 | 2023-02-21 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2023-02-22 | 2023-02-20 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2023-02-21 | 2023-02-17 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2023-02-20 | 2023-02-16 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2023-02-17 | 2023-02-15 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-02-16 | 2023-02-14 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2023-02-15 | 2023-02-13 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-02-14 | 2023-02-10 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-02-13 | 2023-02-09 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-02-10 | 2023-02-08 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2023-02-09 | 2023-02-07 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2023-02-08 | 2023-02-06 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2023-02-07 | 2023-02-03 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2023-02-06 | 2023-02-02 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2023-02-03 | 2023-02-01 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2023-02-02 | 2023-01-31 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2023-02-01 | 2023-01-30 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2023-01-31 | 2023-01-27 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2023-01-30 | 2023-01-26 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2023-01-27 | 2023-01-20 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2023-01-26 | 2023-01-19 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2023-01-20 | 2023-01-18 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-01-18 | 2023-01-16 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2023-01-16 | 2023-01-12 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2023-01-13 | 2023-01-11 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2023-01-12 | 2023-01-10 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2023-01-11 | 2023-01-09 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2023-01-10 | 2023-01-06 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2023-01-09 | 2023-01-05 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2023-01-06 | 2023-01-04 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-01-05 | 2023-01-03 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-01-04 | 2022-12-30 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-01-03 | 2022-12-29 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2022-12-30 | 2022-12-28 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2022-12-29 | 2022-12-23 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2022-12-28 | 2022-12-22 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2022-12-23 | 2022-12-21 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2022-12-22 | 2022-12-20 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2022-12-21 | 2022-12-19 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2022-12-20 | 2022-12-16 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-12-19 | 2022-12-15 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-12-16 | 2022-12-14 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2022-12-15 | 2022-12-13 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2022-12-14 | 2022-12-12 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-12-13 | 2022-12-09 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-12-12 | 2022-12-08 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-12-09 | 2022-12-07 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-12-08 | 2022-12-06 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-12-07 | 2022-12-05 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-12-06 | 2022-12-02 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-12-05 | 2022-12-01 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-12-02 | 2022-11-30 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-12-01 | 2022-11-29 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-11-30 | 2022-11-28 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-11-29 | 2022-11-25 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-11-28 | 2022-11-24 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-11-25 | 2022-11-23 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-11-24 | 2022-11-22 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-11-23 | 2022-11-21 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-11-22 | 2022-11-18 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-11-21 | 2022-11-17 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-11-18 | 2022-11-16 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-11-17 | 2022-11-15 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-11-16 | 2022-11-14 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-11-15 | 2022-11-11 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-11-14 | 2022-11-10 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-11-11 | 2022-11-09 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2022-11-10 | 2022-11-08 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-11-09 | 2022-11-07 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-11-08 | 2022-11-04 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-11-07 | 2022-11-03 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-11-04 | 2022-11-02 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-11-03 | 2022-11-01 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-11-02 | 2022-10-31 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-11-01 | 2022-10-28 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-10-31 | 2022-10-27 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-10-28 | 2022-10-26 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-10-27 | 2022-10-25 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2022-10-26 | 2022-10-24 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2022-10-25 | 2022-10-21 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2022-10-24 | 2022-10-20 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-10-21 | 2022-10-19 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-10-20 | 2022-10-18 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2022-10-19 | 2022-10-17 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2022-10-18 | 2022-10-14 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-10-17 | 2022-10-13 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-10-14 | 2022-10-12 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2022-10-13 | 2022-10-11 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2022-10-12 | 2022-10-10 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-10-11 | 2022-10-07 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-10-10 | 2022-10-06 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-10-07 | 2022-10-05 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-10-06 | 2022-10-03 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2022-10-05 | 2022-09-30 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2022-10-03 | 2022-09-29 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2022-09-30 | 2022-09-28 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2022-09-29 | 2022-09-27 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2022-09-27 | 2022-09-23 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2022-09-26 | 2022-09-22 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2022-09-23 | 2022-09-21 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2022-09-22 | 2022-09-20 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2022-09-21 | 2022-09-19 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2022-09-20 | 2022-09-16 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2022-09-19 | 2022-09-15 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2022-09-16 | 2022-09-14 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2022-09-15 | 2022-09-13 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2022-09-14 | 2022-09-09 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2022-09-13 | 2022-09-08 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2022-09-09 | 2022-09-07 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2022-09-08 | 2022-09-06 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2022-09-07 | 2022-09-05 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2022-09-06 | 2022-09-02 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-09-05 | 2022-09-01 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2022-09-02 | 2022-08-31 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-09-01 | 2022-08-30 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-08-31 | 2022-08-29 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-08-30 | 2022-08-26 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-08-29 | 2022-08-25 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2022-08-26 | 2022-08-24 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2022-08-25 | 2022-08-23 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-08-24 | 2022-08-22 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2022-08-23 | 2022-08-19 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2022-08-22 | 2022-08-18 | 0.630 | 150,000 | +60,000 | 0.02% | 94,500 |
| 2022-08-19 | 2022-08-17 | 0.680 | 90,000 | +20,000 | 0.01% | 61,200 |
| 2022-08-18 | 2022-08-16 | 0.650 | 70,000 | +30,000 | 0.01% | 45,500 |
| 2022-08-16 | 2022-08-12 | 0.670 | 40,000 | +40,000 | 0.00% | 26,800 |
| 2018-09-27 | 2018-09-24 | 0.560 | 0 | -21,000 | ||
| 2018-09-26 | 2018-09-21 | 0.468 | 21,000 | +21,000 | 0.00% | 9,828 |
| 2017-06-28 | 2017-06-26 | 0.924 | 0 | -2,500 | ||
| 2016-04-22 | 2016-04-20 | 2.720 | 2,500 | -10,000 | 0.00% | 6,800 |
| 2016-04-21 | 2016-04-19 | 2.840 | 12,500 | +10,000 | 0.00% | 35,500 |
| 2016-04-19 | 2016-04-15 | 2.720 | 2,500 | -7,000 | 0.00% | 6,800 |
| 2016-04-11 | 2016-04-07 | 3.240 | 9,500 | +7,000 | 0.00% | 30,780 |
| 2016-04-05 | 2016-03-31 | 3.760 | 2,500 | -177,250 | 0.00% | 9,400 |
| 2016-03-23 | 2016-03-21 | 5.640 | 179,750 | +174,750 | 0.06% | 1,013,790 |
| 2016-03-21 | 2016-03-17 | 5.920 | 5,000 | +1,250 | 0.00% | 29,600 |
| 2016-03-18 | 2016-03-16 | 6.240 | 3,750 | +1,250 | 0.00% | 23,400 |
| 2016-03-17 | 2016-03-15 | 6.080 | 2,500 | -382,750 | 0.00% | 15,200 |
| 2016-03-16 | 2016-03-14 | 7.280 | 385,250 | +18,750 | 0.13% | 2,804,620 |
| 2016-03-15 | 2016-03-11 | 5.880 | 366,500 | +16,250 | 0.12% | 2,155,020 |
| 2016-03-14 | 2016-03-10 | 4.760 | 350,250 | -59,250 | 0.12% | 1,667,190 |
| 2016-03-10 | 2016-03-08 | 8.480 | 409,500 | -106,500 | 0.14% | 3,472,560 |
| 2016-02-25 | 2016-02-23 | 12.760 | 516,000 | +3,750 | 0.17% | 6,584,160 |
| 2016-02-22 | 2016-02-18 | 10.840 | 512,250 | +12,500 | 0.17% | 5,552,790 |
| 2016-02-12 | 2016-02-05 | 8.960 | 499,750 | +1,250 | 0.20% | 4,477,760 |
| 2016-02-05 | 2016-02-03 | 10.000 | 498,500 | -22,500 | 0.20% | 4,985,000 |
| 2016-02-03 | 2016-02-01 | 10.160 | 521,000 | -1,500 | 0.21% | 5,293,360 |
| 2016-01-27 | 2016-01-25 | 7.840 | 522,500 | +2,500 | 0.21% | 4,096,400 |
| 2016-01-25 | 2016-01-21 | 7.320 | 520,000 | +250 | 0.21% | 3,806,400 |
| 2016-01-15 | 2016-01-13 | 7.360 | 519,750 | +73,250 | 0.21% | 3,825,360 |
| 2016-01-14 | 2016-01-12 | 7.920 | 446,500 | +23,000 | 0.18% | 3,536,280 |
| 2016-01-05 | 2015-12-31 | 9.440 | 423,500 | -5,000 | 0.17% | 3,997,840 |
| 2016-01-04 | 2015-12-29 | 9.800 | 428,500 | +21,500 | 0.17% | 4,199,300 |
| 2015-12-30 | 2015-12-28 | 10.280 | 407,000 | +307,500 | 0.16% | 4,183,960 |
| 2015-12-29 | 2015-12-24 | 12.320 | 99,500 | -253,000 | 0.04% | 1,225,840 |
| 2015-12-28 | 2015-12-22 | 8.080 | 352,500 | +87,500 | 0.14% | 2,848,200 |
| 2015-12-23 | 2015-12-21 | 9.360 | 265,000 | -148,750 | 0.11% | 2,480,400 |
| 2015-12-22 | 2015-12-18 | 8.560 | 413,750 | -7,500 | 0.16% | 3,541,700 |
| 2015-12-21 | 2015-12-17 | 8.560 | 421,250 | +10,500 | 0.17% | 3,605,900 |
| 2015-12-18 | 2015-12-16 | 8.400 | 410,750 | +20,000 | 0.16% | 3,450,300 |
| 2015-12-17 | 2015-12-15 | 8.320 | 390,750 | +24,000 | 0.16% | 3,251,040 |
| 2015-12-16 | 2015-12-14 | 8.360 | 366,750 | +61,250 | 0.15% | 3,066,030 |
| 2015-12-15 | 2015-12-11 | 8.280 | 305,500 | +240,500 | 0.12% | 2,529,540 |
| 2015-12-14 | 2015-12-10 | 7.520 | 65,000 | +65,000 | 0.03% | 488,800 |
| 2015-11-24 | 2015-11-20 | 4.120 | 0 | -12,500 | ||
| 2015-11-23 | 2015-11-19 | 3.880 | 12,500 | +12,500 | 0.01% | 48,500 |
| 2015-05-20 | 2015-05-18 | 2.800 | 0 | -1,250 | ||
| 2015-05-06 | 2015-05-04 | 2.200 | 1,250 | +1,250 | 0.00% | 2,750 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy