History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-10-13 | 2025-10-09 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2025-10-10 | 2025-10-08 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-10-09 | 2025-10-06 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2025-10-08 | 2025-10-03 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2025-10-06 | 2025-10-02 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2025-10-03 | 2025-09-30 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-10-02 | 2025-09-29 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2025-09-30 | 2025-09-26 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2025-09-29 | 2025-09-25 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-09-26 | 2025-09-24 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-09-25 | 2025-09-23 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2025-09-24 | 2025-09-22 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2025-09-23 | 2025-09-19 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2025-09-22 | 2025-09-18 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2025-09-19 | 2025-09-17 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2025-09-18 | 2025-09-16 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2025-09-17 | 2025-09-15 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2025-09-16 | 2025-09-12 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-09-15 | 2025-09-11 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2025-09-12 | 2025-09-10 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-09-11 | 2025-09-09 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2025-09-10 | 2025-09-08 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2025-09-09 | 2025-09-05 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2025-09-08 | 2025-09-04 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2025-09-05 | 2025-09-03 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2025-09-04 | 2025-09-02 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2025-09-03 | 2025-09-01 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-09-02 | 2025-08-29 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-09-01 | 2025-08-28 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-08-29 | 2025-08-27 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2025-08-28 | 2025-08-26 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-08-27 | 2025-08-25 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-08-26 | 2025-08-22 | 0.245 | 18,500 | +0 | 0.00% | 4,532 |
| 2025-08-25 | 2025-08-21 | 0.247 | 18,500 | +0 | 0.00% | 4,570 |
| 2025-08-22 | 2025-08-20 | 0.201 | 18,500 | +0 | 0.00% | 3,718 |
| 2025-08-21 | 2025-08-19 | 0.209 | 18,500 | +0 | 0.00% | 3,866 |
| 2025-08-20 | 2025-08-18 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.179 | 18,500 | +0 | 0.00% | 3,312 |
| 2025-08-18 | 2025-08-14 | 0.184 | 18,500 | +0 | 0.00% | 3,404 |
| 2025-08-15 | 2025-08-13 | 0.190 | 18,500 | +0 | 0.00% | 3,515 |
| 2025-08-14 | 2025-08-12 | 0.213 | 18,500 | +0 | 0.00% | 3,940 |
| 2025-08-13 | 2025-08-11 | 0.136 | 18,500 | +0 | 0.00% | 2,516 |
| 2025-08-12 | 2025-08-08 | 0.129 | 18,500 | +0 | 0.00% | 2,386 |
| 2025-08-11 | 2025-08-07 | 0.119 | 18,500 | +0 | 0.00% | 2,202 |
| 2025-08-08 | 2025-08-06 | 0.122 | 18,500 | +0 | 0.00% | 2,257 |
| 2025-08-07 | 2025-08-05 | 0.122 | 18,500 | +0 | 0.00% | 2,257 |
| 2025-08-06 | 2025-08-04 | 0.130 | 18,500 | +0 | 0.00% | 2,405 |
| 2025-08-05 | 2025-08-01 | 0.130 | 18,500 | +0 | 0.00% | 2,405 |
| 2025-08-04 | 2025-07-31 | 0.130 | 18,500 | +0 | 0.00% | 2,405 |
| 2025-08-01 | 2025-07-30 | 0.128 | 18,500 | +0 | 0.00% | 2,368 |
| 2025-07-31 | 2025-07-29 | 0.130 | 18,500 | +0 | 0.00% | 2,405 |
| 2025-07-30 | 2025-07-28 | 0.125 | 18,500 | +0 | 0.00% | 2,312 |
| 2025-07-29 | 2025-07-25 | 0.125 | 18,500 | +0 | 0.00% | 2,312 |
| 2025-07-28 | 2025-07-24 | 0.125 | 18,500 | +0 | 0.00% | 2,312 |
| 2025-07-25 | 2025-07-23 | 0.125 | 18,500 | +0 | 0.00% | 2,312 |
| 2025-07-24 | 2025-07-22 | 0.138 | 18,500 | +0 | 0.00% | 2,553 |
| 2025-07-23 | 2025-07-21 | 0.140 | 18,500 | +0 | 0.00% | 2,590 |
| 2025-07-22 | 2025-07-18 | 0.130 | 18,500 | +0 | 0.00% | 2,405 |
| 2025-07-21 | 2025-07-17 | 0.135 | 18,500 | +0 | 0.00% | 2,498 |
| 2025-07-18 | 2025-07-16 | 0.145 | 18,500 | +0 | 0.00% | 2,682 |
| 2025-07-17 | 2025-07-15 | 0.121 | 18,500 | +0 | 0.00% | 2,238 |
| 2025-07-16 | 2025-07-14 | 0.121 | 18,500 | +0 | 0.00% | 2,238 |
| 2025-07-15 | 2025-07-11 | 0.123 | 18,500 | +0 | 0.00% | 2,276 |
| 2025-07-14 | 2025-07-10 | 0.110 | 18,500 | +0 | 0.00% | 2,035 |
| 2025-07-11 | 2025-07-09 | 0.108 | 18,500 | +0 | 0.00% | 1,998 |
| 2025-07-10 | 2025-07-08 | 0.109 | 18,500 | +0 | 0.00% | 2,016 |
| 2025-07-09 | 2025-07-07 | 0.111 | 18,500 | +0 | 0.00% | 2,054 |
| 2025-07-08 | 2025-07-04 | 0.118 | 18,500 | +0 | 0.00% | 2,183 |
| 2025-07-07 | 2025-07-03 | 0.126 | 18,500 | +0 | 0.00% | 2,331 |
| 2025-07-04 | 2025-07-02 | 0.118 | 18,500 | +0 | 0.00% | 2,183 |
| 2025-07-03 | 2025-06-30 | 0.118 | 18,500 | +0 | 0.00% | 2,183 |
| 2025-07-02 | 2025-06-27 | 0.118 | 18,500 | +0 | 0.00% | 2,183 |
| 2025-06-30 | 2025-06-26 | 0.118 | 18,500 | +0 | 0.00% | 2,183 |
| 2025-06-27 | 2025-06-25 | 0.119 | 18,500 | +0 | 0.00% | 2,202 |
| 2025-06-26 | 2025-06-24 | 0.132 | 18,500 | +0 | 0.00% | 2,442 |
| 2025-06-25 | 2025-06-23 | 0.120 | 18,500 | +0 | 0.00% | 2,220 |
| 2025-06-24 | 2025-06-20 | 0.120 | 18,500 | +0 | 0.00% | 2,220 |
| 2025-06-23 | 2025-06-19 | 0.120 | 18,500 | +0 | 0.00% | 2,220 |
| 2025-06-20 | 2025-06-18 | 0.124 | 18,500 | +0 | 0.00% | 2,294 |
| 2025-06-19 | 2025-06-17 | 0.125 | 18,500 | +0 | 0.00% | 2,312 |
| 2025-06-18 | 2025-06-16 | 0.131 | 18,500 | +0 | 0.00% | 2,424 |
| 2025-06-17 | 2025-06-13 | 0.115 | 18,500 | +0 | 0.00% | 2,128 |
| 2025-06-16 | 2025-06-12 | 0.110 | 18,500 | +0 | 0.00% | 2,035 |
| 2025-06-13 | 2025-06-11 | 0.110 | 18,500 | +0 | 0.00% | 2,035 |
| 2025-06-12 | 2025-06-10 | 0.110 | 18,500 | +0 | 0.00% | 2,035 |
| 2025-06-11 | 2025-06-09 | 0.098 | 18,500 | +0 | 0.00% | 1,813 |
| 2025-06-10 | 2025-06-06 | 0.096 | 18,500 | +0 | 0.00% | 1,776 |
| 2025-06-09 | 2025-06-05 | 0.098 | 18,500 | +0 | 0.00% | 1,813 |
| 2025-06-06 | 2025-06-04 | 0.094 | 18,500 | +0 | 0.00% | 1,739 |
| 2025-06-05 | 2025-06-03 | 0.098 | 18,500 | +0 | 0.00% | 1,813 |
| 2025-06-04 | 2025-06-02 | 0.100 | 18,500 | +0 | 0.00% | 1,850 |
| 2025-06-03 | 2025-05-30 | 0.101 | 18,500 | +0 | 0.00% | 1,869 |
| 2025-06-02 | 2025-05-29 | 0.101 | 18,500 | +0 | 0.00% | 1,869 |
| 2025-05-30 | 2025-05-28 | 0.101 | 18,500 | +0 | 0.00% | 1,869 |
| 2025-05-29 | 2025-05-27 | 0.102 | 18,500 | +0 | 0.00% | 1,887 |
| 2025-05-28 | 2025-05-26 | 0.102 | 18,500 | +0 | 0.00% | 1,887 |
| 2025-05-27 | 2025-05-23 | 0.103 | 18,500 | +0 | 0.00% | 1,906 |
| 2025-05-26 | 2025-05-22 | 0.092 | 18,500 | +0 | 0.00% | 1,702 |
| 2025-05-23 | 2025-05-21 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2025-05-22 | 2025-05-20 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2025-05-21 | 2025-05-19 | 0.095 | 18,500 | +0 | 0.00% | 1,758 |
| 2025-05-20 | 2025-05-16 | 0.094 | 18,500 | +0 | 0.00% | 1,739 |
| 2025-05-19 | 2025-05-15 | 0.094 | 18,500 | +0 | 0.00% | 1,739 |
| 2025-05-16 | 2025-05-14 | 0.095 | 18,500 | +0 | 0.00% | 1,758 |
| 2025-05-15 | 2025-05-13 | 0.095 | 18,500 | +0 | 0.00% | 1,758 |
| 2025-05-14 | 2025-05-12 | 0.085 | 18,500 | +0 | 0.00% | 1,572 |
| 2025-05-13 | 2025-05-09 | 0.085 | 18,500 | +0 | 0.00% | 1,572 |
| 2025-05-12 | 2025-05-08 | 0.084 | 18,500 | +0 | 0.00% | 1,554 |
| 2025-05-09 | 2025-05-07 | 0.084 | 18,500 | +0 | 0.00% | 1,554 |
| 2025-05-08 | 2025-05-06 | 0.089 | 18,500 | +0 | 0.00% | 1,646 |
| 2025-05-07 | 2025-05-02 | 0.089 | 18,500 | +0 | 0.00% | 1,646 |
| 2025-05-06 | 2025-04-30 | 0.089 | 18,500 | +0 | 0.00% | 1,646 |
| 2025-05-02 | 2025-04-29 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2025-04-30 | 2025-04-28 | 0.095 | 18,500 | +0 | 0.00% | 1,758 |
| 2025-04-29 | 2025-04-25 | 0.095 | 18,500 | +0 | 0.00% | 1,758 |
| 2025-04-28 | 2025-04-24 | 0.095 | 18,500 | +0 | 0.00% | 1,758 |
| 2025-04-25 | 2025-04-23 | 0.092 | 18,500 | +0 | 0.00% | 1,702 |
| 2025-04-24 | 2025-04-22 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2025-04-23 | 2025-04-17 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2025-04-22 | 2025-04-16 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2025-04-17 | 2025-04-15 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2025-04-16 | 2025-04-14 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2025-04-14 | 2025-04-10 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2025-04-11 | 2025-04-09 | 0.077 | 18,500 | +0 | 0.00% | 1,424 |
| 2025-04-10 | 2025-04-08 | 0.073 | 18,500 | +0 | 0.00% | 1,350 |
| 2025-04-09 | 2025-04-07 | 0.073 | 18,500 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2025-04-07 | 2025-04-02 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2025-04-03 | 2025-04-01 | 0.083 | 18,500 | +0 | 0.00% | 1,536 |
| 2025-04-02 | 2025-03-31 | 0.083 | 18,500 | +0 | 0.00% | 1,536 |
| 2025-04-01 | 2025-03-28 | 0.092 | 18,500 | +0 | 0.00% | 1,702 |
| 2025-03-31 | 2025-03-27 | 0.092 | 18,500 | +0 | 0.00% | 1,702 |
| 2025-03-28 | 2025-03-26 | 0.091 | 18,500 | +0 | 0.00% | 1,684 |
| 2025-03-27 | 2025-03-25 | 0.097 | 18,500 | +0 | 0.00% | 1,794 |
| 2025-03-26 | 2025-03-24 | 0.103 | 18,500 | +0 | 0.00% | 1,906 |
| 2025-03-25 | 2025-03-21 | 0.104 | 18,500 | +0 | 0.00% | 1,924 |
| 2025-03-24 | 2025-03-20 | 0.104 | 18,500 | +0 | 0.00% | 1,924 |
| 2025-03-21 | 2025-03-19 | 0.094 | 18,500 | +0 | 0.00% | 1,739 |
| 2025-03-20 | 2025-03-18 | 0.098 | 18,500 | +0 | 0.00% | 1,813 |
| 2025-03-19 | 2025-03-17 | 0.102 | 18,500 | +0 | 0.00% | 1,887 |
| 2025-03-18 | 2025-03-14 | 0.113 | 18,500 | +0 | 0.00% | 2,090 |
| 2025-03-17 | 2025-03-13 | 0.130 | 18,500 | +0 | 0.00% | 2,405 |
| 2025-03-14 | 2025-03-12 | 0.092 | 18,500 | +0 | 0.00% | 1,702 |
| 2025-03-13 | 2025-03-11 | 0.092 | 18,500 | +0 | 0.00% | 1,702 |
| 2025-03-12 | 2025-03-10 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2025-03-11 | 2025-03-07 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2025-03-10 | 2025-03-06 | 0.083 | 18,500 | +0 | 0.00% | 1,536 |
| 2025-03-07 | 2025-03-05 | 0.089 | 18,500 | +0 | 0.00% | 1,646 |
| 2025-03-06 | 2025-03-04 | 0.089 | 18,500 | +0 | 0.00% | 1,646 |
| 2025-03-05 | 2025-03-03 | 0.089 | 18,500 | +0 | 0.00% | 1,646 |
| 2025-03-04 | 2025-02-28 | 0.084 | 18,500 | +0 | 0.00% | 1,554 |
| 2025-03-03 | 2025-02-27 | 0.084 | 18,500 | +0 | 0.00% | 1,554 |
| 2025-02-28 | 2025-02-26 | 0.079 | 18,500 | +0 | 0.00% | 1,462 |
| 2025-02-27 | 2025-02-25 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2025-02-26 | 2025-02-24 | 0.088 | 18,500 | +0 | 0.00% | 1,628 |
| 2025-02-25 | 2025-02-21 | 0.088 | 18,500 | +0 | 0.00% | 1,628 |
| 2025-02-24 | 2025-02-20 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2025-02-21 | 2025-02-19 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2025-02-20 | 2025-02-18 | 0.088 | 18,500 | +0 | 0.00% | 1,628 |
| 2025-02-19 | 2025-02-17 | 0.089 | 18,500 | +0 | 0.00% | 1,646 |
| 2025-02-18 | 2025-02-14 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2025-02-17 | 2025-02-13 | 0.085 | 18,500 | +0 | 0.00% | 1,572 |
| 2025-02-14 | 2025-02-12 | 0.086 | 18,500 | +0 | 0.00% | 1,591 |
| 2025-02-13 | 2025-02-11 | 0.093 | 18,500 | +0 | 0.00% | 1,720 |
| 2025-02-12 | 2025-02-10 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2025-02-11 | 2025-02-07 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2025-02-10 | 2025-02-06 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2025-02-07 | 2025-02-05 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2025-02-06 | 2025-02-04 | 0.084 | 18,500 | +0 | 0.00% | 1,554 |
| 2025-02-05 | 2025-02-03 | 0.089 | 18,500 | +0 | 0.00% | 1,646 |
| 2025-02-04 | 2025-01-28 | 0.089 | 18,500 | +0 | 0.00% | 1,646 |
| 2025-02-03 | 2025-01-24 | 0.070 | 18,500 | +0 | 0.00% | 1,295 |
| 2025-01-27 | 2025-01-23 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2025-01-24 | 2025-01-22 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2025-01-23 | 2025-01-21 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2025-01-22 | 2025-01-20 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2025-01-21 | 2025-01-17 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2025-01-20 | 2025-01-16 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2025-01-17 | 2025-01-15 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2025-01-16 | 2025-01-14 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2025-01-15 | 2025-01-13 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2025-01-14 | 2025-01-10 | 0.063 | 18,500 | +0 | 0.00% | 1,166 |
| 2025-01-13 | 2025-01-09 | 0.063 | 18,500 | +0 | 0.00% | 1,166 |
| 2025-01-10 | 2025-01-08 | 0.064 | 18,500 | +0 | 0.00% | 1,184 |
| 2025-01-09 | 2025-01-07 | 0.064 | 18,500 | +0 | 0.00% | 1,184 |
| 2025-01-08 | 2025-01-06 | 0.064 | 18,500 | +0 | 0.00% | 1,184 |
| 2025-01-07 | 2025-01-03 | 0.064 | 18,500 | +0 | 0.00% | 1,184 |
| 2025-01-06 | 2025-01-02 | 0.064 | 18,500 | +0 | 0.00% | 1,184 |
| 2025-01-03 | 2024-12-31 | 0.064 | 18,500 | +0 | 0.00% | 1,184 |
| 2025-01-02 | 2024-12-27 | 0.073 | 18,500 | +0 | 0.00% | 1,350 |
| 2024-12-30 | 2024-12-24 | 0.073 | 18,500 | +0 | 0.00% | 1,350 |
| 2024-12-27 | 2024-12-20 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-12-23 | 2024-12-19 | 0.071 | 18,500 | +0 | 0.00% | 1,313 |
| 2024-12-20 | 2024-12-18 | 0.067 | 18,500 | +0 | 0.00% | 1,240 |
| 2024-12-19 | 2024-12-17 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-12-18 | 2024-12-16 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-12-17 | 2024-12-13 | 0.070 | 18,500 | +0 | 0.00% | 1,295 |
| 2024-12-16 | 2024-12-12 | 0.079 | 18,500 | +0 | 0.00% | 1,462 |
| 2024-12-13 | 2024-12-11 | 0.077 | 18,500 | +0 | 0.00% | 1,424 |
| 2024-12-12 | 2024-12-10 | 0.077 | 18,500 | +0 | 0.00% | 1,424 |
| 2024-12-11 | 2024-12-09 | 0.076 | 18,500 | +0 | 0.00% | 1,406 |
| 2024-12-10 | 2024-12-06 | 0.077 | 18,500 | +0 | 0.00% | 1,424 |
| 2024-12-09 | 2024-12-05 | 0.078 | 18,500 | +0 | 0.00% | 1,443 |
| 2024-12-06 | 2024-12-04 | 0.079 | 18,500 | +0 | 0.00% | 1,462 |
| 2024-12-05 | 2024-12-03 | 0.079 | 18,500 | +0 | 0.00% | 1,462 |
| 2024-12-04 | 2024-12-02 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-12-03 | 2024-11-29 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-12-02 | 2024-11-28 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-11-29 | 2024-11-27 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-11-28 | 2024-11-26 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-11-27 | 2024-11-25 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-11-26 | 2024-11-22 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-11-25 | 2024-11-21 | 0.070 | 18,500 | +0 | 0.00% | 1,295 |
| 2024-11-22 | 2024-11-20 | 0.076 | 18,500 | +0 | 0.00% | 1,406 |
| 2024-11-21 | 2024-11-19 | 0.076 | 18,500 | +0 | 0.00% | 1,406 |
| 2024-11-20 | 2024-11-18 | 0.076 | 18,500 | +0 | 0.00% | 1,406 |
| 2024-11-19 | 2024-11-15 | 0.076 | 18,500 | +0 | 0.00% | 1,406 |
| 2024-11-18 | 2024-11-14 | 0.071 | 18,500 | +0 | 0.00% | 1,313 |
| 2024-11-15 | 2024-11-13 | 0.071 | 18,500 | +0 | 0.00% | 1,313 |
| 2024-11-14 | 2024-11-12 | 0.072 | 18,500 | +0 | 0.00% | 1,332 |
| 2024-11-13 | 2024-11-11 | 0.072 | 18,500 | +0 | 0.00% | 1,332 |
| 2024-11-12 | 2024-11-08 | 0.072 | 18,500 | +0 | 0.00% | 1,332 |
| 2024-11-11 | 2024-11-07 | 0.072 | 18,500 | +0 | 0.00% | 1,332 |
| 2024-11-08 | 2024-11-06 | 0.072 | 18,500 | +0 | 0.00% | 1,332 |
| 2024-11-07 | 2024-11-05 | 0.072 | 18,500 | +0 | 0.00% | 1,332 |
| 2024-11-06 | 2024-11-04 | 0.073 | 18,500 | +0 | 0.00% | 1,350 |
| 2024-11-05 | 2024-11-01 | 0.083 | 18,500 | +0 | 0.00% | 1,536 |
| 2024-11-04 | 2024-10-31 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-11-01 | 2024-10-30 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-10-31 | 2024-10-29 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-10-30 | 2024-10-28 | 0.075 | 18,500 | +0 | 0.00% | 1,388 |
| 2024-10-29 | 2024-10-25 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-10-28 | 2024-10-24 | 0.070 | 18,500 | +0 | 0.00% | 1,295 |
| 2024-10-25 | 2024-10-23 | 0.070 | 18,500 | +0 | 0.00% | 1,295 |
| 2024-10-24 | 2024-10-22 | 0.070 | 18,500 | +0 | 0.00% | 1,295 |
| 2024-10-23 | 2024-10-21 | 0.070 | 18,500 | +0 | 0.00% | 1,295 |
| 2024-10-22 | 2024-10-18 | 0.073 | 18,500 | +0 | 0.00% | 1,350 |
| 2024-10-21 | 2024-10-17 | 0.071 | 18,500 | +0 | 0.00% | 1,313 |
| 2024-10-18 | 2024-10-16 | 0.075 | 18,500 | +0 | 0.00% | 1,388 |
| 2024-10-17 | 2024-10-15 | 0.079 | 18,500 | +0 | 0.00% | 1,462 |
| 2024-10-16 | 2024-10-14 | 0.079 | 18,500 | +0 | 0.00% | 1,462 |
| 2024-10-15 | 2024-10-10 | 0.093 | 18,500 | +0 | 0.00% | 1,720 |
| 2024-10-14 | 2024-10-09 | 0.079 | 18,500 | +0 | 0.00% | 1,462 |
| 2024-10-10 | 2024-10-08 | 0.083 | 18,500 | +0 | 0.00% | 1,536 |
| 2024-10-09 | 2024-10-07 | 0.109 | 18,500 | +0 | 0.00% | 2,016 |
| 2024-10-08 | 2024-10-04 | 0.135 | 18,500 | +0 | 0.00% | 2,498 |
| 2024-10-07 | 2024-10-03 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-10-04 | 2024-10-02 | 0.068 | 18,500 | +0 | 0.00% | 1,258 |
| 2024-10-03 | 2024-09-30 | 0.063 | 18,500 | +0 | 0.00% | 1,166 |
| 2024-10-02 | 2024-09-27 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2024-09-30 | 2024-09-26 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2024-09-27 | 2024-09-25 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2024-09-26 | 2024-09-24 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-09-25 | 2024-09-23 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-09-24 | 2024-09-20 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-09-23 | 2024-09-19 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-09-20 | 2024-09-17 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-09-19 | 2024-09-16 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-09-17 | 2024-09-13 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-09-16 | 2024-09-12 | 0.059 | 18,500 | +0 | 0.00% | 1,092 |
| 2024-09-13 | 2024-09-11 | 0.060 | 18,500 | +0 | 0.00% | 1,110 |
| 2024-09-12 | 2024-09-10 | 0.060 | 18,500 | +0 | 0.00% | 1,110 |
| 2024-09-11 | 2024-09-09 | 0.060 | 18,500 | +0 | 0.00% | 1,110 |
| 2024-09-10 | 2024-09-05 | 0.060 | 18,500 | +0 | 0.00% | 1,110 |
| 2024-09-09 | 2024-09-04 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-09-05 | 2024-09-03 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-09-04 | 2024-09-02 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-09-03 | 2024-08-30 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-09-02 | 2024-08-29 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2024-08-30 | 2024-08-28 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2024-08-29 | 2024-08-27 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2024-08-28 | 2024-08-26 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2024-08-27 | 2024-08-23 | 0.053 | 18,500 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.053 | 18,500 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-08-22 | 2024-08-20 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-08-21 | 2024-08-19 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-08-20 | 2024-08-16 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-08-19 | 2024-08-15 | 0.053 | 18,500 | +0 | 0.00% | 980 |
| 2024-08-16 | 2024-08-14 | 0.053 | 18,500 | +0 | 0.00% | 980 |
| 2024-08-15 | 2024-08-13 | 0.053 | 18,500 | +0 | 0.00% | 980 |
| 2024-08-14 | 2024-08-12 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-08-13 | 2024-08-09 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-08-12 | 2024-08-08 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2024-08-09 | 2024-08-07 | 0.054 | 18,500 | +0 | 0.00% | 999 |
| 2024-08-08 | 2024-08-06 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2024-08-07 | 2024-08-05 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2024-08-06 | 2024-08-02 | 0.059 | 18,500 | +0 | 0.00% | 1,092 |
| 2024-08-05 | 2024-08-01 | 0.059 | 18,500 | +0 | 0.00% | 1,092 |
| 2024-08-02 | 2024-07-31 | 0.059 | 18,500 | +0 | 0.00% | 1,092 |
| 2024-08-01 | 2024-07-30 | 0.060 | 18,500 | +0 | 0.00% | 1,110 |
| 2024-07-31 | 2024-07-29 | 0.060 | 18,500 | +0 | 0.00% | 1,110 |
| 2024-07-30 | 2024-07-26 | 0.060 | 18,500 | +0 | 0.00% | 1,110 |
| 2024-07-29 | 2024-07-25 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-07-26 | 2024-07-24 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2024-07-25 | 2024-07-23 | 0.063 | 18,500 | +0 | 0.00% | 1,166 |
| 2024-07-24 | 2024-07-22 | 0.060 | 18,500 | +0 | 0.00% | 1,110 |
| 2024-07-23 | 2024-07-19 | 0.070 | 18,500 | +0 | 0.00% | 1,295 |
| 2024-07-22 | 2024-07-18 | 0.070 | 18,500 | +0 | 0.00% | 1,295 |
| 2024-07-19 | 2024-07-17 | 0.070 | 18,500 | +0 | 0.00% | 1,295 |
| 2024-07-18 | 2024-07-16 | 0.072 | 18,500 | +0 | 0.00% | 1,332 |
| 2024-07-17 | 2024-07-15 | 0.072 | 18,500 | +0 | 0.00% | 1,332 |
| 2024-07-16 | 2024-07-12 | 0.072 | 18,500 | +0 | 0.00% | 1,332 |
| 2024-07-15 | 2024-07-11 | 0.073 | 18,500 | +0 | 0.00% | 1,350 |
| 2024-07-12 | 2024-07-10 | 0.067 | 18,500 | +0 | 0.00% | 1,240 |
| 2024-07-11 | 2024-07-09 | 0.064 | 18,500 | +0 | 0.00% | 1,184 |
| 2024-07-10 | 2024-07-08 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2024-07-09 | 2024-07-05 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2024-07-08 | 2024-07-04 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2024-07-05 | 2024-07-03 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2024-07-04 | 2024-07-02 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-07-03 | 2024-06-28 | 0.072 | 18,500 | +0 | 0.00% | 1,332 |
| 2024-07-02 | 2024-06-27 | 0.072 | 18,500 | +0 | 0.00% | 1,332 |
| 2024-06-28 | 2024-06-26 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2024-06-27 | 2024-06-25 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-06-26 | 2024-06-24 | 0.063 | 18,500 | +0 | 0.00% | 1,166 |
| 2024-06-25 | 2024-06-21 | 0.063 | 18,500 | +0 | 0.00% | 1,166 |
| 2024-06-24 | 2024-06-20 | 0.066 | 18,500 | +0 | 0.00% | 1,221 |
| 2024-06-21 | 2024-06-19 | 0.053 | 18,500 | +0 | 0.00% | 980 |
| 2024-06-20 | 2024-06-18 | 0.053 | 18,500 | +0 | 0.00% | 980 |
| 2024-06-19 | 2024-06-17 | 0.050 | 18,500 | +0 | 0.00% | 925 |
| 2024-06-18 | 2024-06-14 | 0.050 | 18,500 | +0 | 0.00% | 925 |
| 2024-06-17 | 2024-06-13 | 0.053 | 18,500 | +0 | 0.00% | 980 |
| 2024-06-14 | 2024-06-12 | 0.052 | 18,500 | +0 | 0.00% | 962 |
| 2024-06-13 | 2024-06-11 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-06-12 | 2024-06-07 | 0.056 | 18,500 | +0 | 0.00% | 1,036 |
| 2024-06-11 | 2024-06-06 | 0.056 | 18,500 | +0 | 0.00% | 1,036 |
| 2024-06-07 | 2024-06-05 | 0.058 | 18,500 | +0 | 0.00% | 1,073 |
| 2024-06-06 | 2024-06-04 | 0.053 | 18,500 | +0 | 0.00% | 980 |
| 2024-06-05 | 2024-06-03 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-06-04 | 2024-05-31 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-06-03 | 2024-05-30 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-05-31 | 2024-05-29 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-05-30 | 2024-05-28 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-05-29 | 2024-05-27 | 0.053 | 18,500 | +0 | 0.00% | 980 |
| 2024-05-28 | 2024-05-24 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2024-05-27 | 2024-05-23 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2024-05-24 | 2024-05-22 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2024-05-23 | 2024-05-21 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-05-22 | 2024-05-20 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-05-21 | 2024-05-17 | 0.064 | 18,500 | +0 | 0.00% | 1,184 |
| 2024-05-20 | 2024-05-16 | 0.064 | 18,500 | +0 | 0.00% | 1,184 |
| 2024-05-17 | 2024-05-14 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-05-16 | 2024-05-13 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-05-14 | 2024-05-10 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-05-13 | 2024-05-09 | 0.055 | 18,500 | +0 | 0.00% | 1,018 |
| 2024-05-10 | 2024-05-08 | 0.063 | 18,500 | +0 | 0.00% | 1,166 |
| 2024-05-09 | 2024-05-07 | 0.063 | 18,500 | +0 | 0.00% | 1,166 |
| 2024-05-08 | 2024-05-06 | 0.063 | 18,500 | +0 | 0.00% | 1,166 |
| 2024-05-07 | 2024-05-03 | 0.066 | 18,500 | +0 | 0.00% | 1,221 |
| 2024-05-06 | 2024-05-02 | 0.066 | 18,500 | +0 | 0.00% | 1,221 |
| 2024-05-03 | 2024-04-30 | 0.067 | 18,500 | +0 | 0.00% | 1,240 |
| 2024-05-02 | 2024-04-29 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-04-30 | 2024-04-26 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-04-29 | 2024-04-25 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2024-04-26 | 2024-04-24 | 0.082 | 18,500 | +0 | 0.00% | 1,517 |
| 2024-04-25 | 2024-04-23 | 0.085 | 18,500 | +0 | 0.00% | 1,572 |
| 2024-04-24 | 2024-04-22 | 0.085 | 18,500 | +0 | 0.00% | 1,572 |
| 2024-04-23 | 2024-04-19 | 0.085 | 18,500 | +0 | 0.00% | 1,572 |
| 2024-04-22 | 2024-04-18 | 0.086 | 18,500 | +0 | 0.00% | 1,591 |
| 2024-04-19 | 2024-04-17 | 0.086 | 18,500 | +0 | 0.00% | 1,591 |
| 2024-04-18 | 2024-04-16 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2024-04-17 | 2024-04-15 | 0.076 | 18,500 | +0 | 0.00% | 1,406 |
| 2024-04-16 | 2024-04-12 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-04-15 | 2024-04-11 | 0.082 | 18,500 | +0 | 0.00% | 1,517 |
| 2024-04-12 | 2024-04-10 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-04-11 | 2024-04-09 | 0.077 | 18,500 | +0 | 0.00% | 1,424 |
| 2024-04-10 | 2024-04-08 | 0.077 | 18,500 | +0 | 0.00% | 1,424 |
| 2024-04-09 | 2024-04-05 | 0.077 | 18,500 | +0 | 0.00% | 1,424 |
| 2024-04-08 | 2024-04-03 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-04-05 | 2024-04-02 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-04-03 | 2024-03-28 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-04-02 | 2024-03-27 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-03-28 | 2024-03-26 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-03-27 | 2024-03-25 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-03-26 | 2024-03-22 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-03-25 | 2024-03-21 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-03-22 | 2024-03-20 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-03-21 | 2024-03-19 | 0.074 | 18,500 | +0 | 0.00% | 1,369 |
| 2024-03-20 | 2024-03-18 | 0.075 | 18,500 | +0 | 0.00% | 1,388 |
| 2024-03-19 | 2024-03-15 | 0.073 | 18,500 | +0 | 0.00% | 1,350 |
| 2024-03-18 | 2024-03-14 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2024-03-15 | 2024-03-13 | 0.062 | 18,500 | +0 | 0.00% | 1,147 |
| 2024-03-14 | 2024-03-12 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-03-13 | 2024-03-11 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-03-12 | 2024-03-08 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-03-11 | 2024-03-07 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-03-08 | 2024-03-06 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-03-07 | 2024-03-05 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-03-06 | 2024-03-04 | 0.057 | 18,500 | +0 | 0.00% | 1,054 |
| 2024-03-05 | 2024-03-01 | 0.056 | 18,500 | +0 | 0.00% | 1,036 |
| 2024-03-04 | 2024-02-29 | 0.056 | 18,500 | +0 | 0.00% | 1,036 |
| 2024-03-01 | 2024-02-28 | 0.060 | 18,500 | +0 | 0.00% | 1,110 |
| 2024-02-29 | 2024-02-27 | 0.060 | 18,500 | +0 | 0.00% | 1,110 |
| 2024-02-28 | 2024-02-26 | 0.060 | 18,500 | +0 | 0.00% | 1,110 |
| 2024-02-27 | 2024-02-23 | 0.060 | 18,500 | +0 | 0.00% | 1,110 |
| 2024-02-26 | 2024-02-22 | 0.063 | 18,500 | +0 | 0.00% | 1,166 |
| 2024-02-23 | 2024-02-21 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-22 | 2024-02-20 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-21 | 2024-02-19 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-20 | 2024-02-16 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-19 | 2024-02-15 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-16 | 2024-02-14 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-15 | 2024-02-09 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-14 | 2024-02-07 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-08 | 2024-02-06 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-07 | 2024-02-05 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-06 | 2024-02-02 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-05 | 2024-02-01 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-02 | 2024-01-31 | 0.065 | 18,500 | +0 | 0.00% | 1,202 |
| 2024-02-01 | 2024-01-30 | 0.066 | 18,500 | +0 | 0.00% | 1,221 |
| 2024-01-31 | 2024-01-29 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-01-30 | 2024-01-26 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-01-29 | 2024-01-25 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-01-26 | 2024-01-24 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-01-25 | 2024-01-23 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-01-24 | 2024-01-22 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-01-23 | 2024-01-19 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-01-22 | 2024-01-18 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-01-19 | 2024-01-17 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-01-18 | 2024-01-16 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-01-17 | 2024-01-15 | 0.061 | 18,500 | +0 | 0.00% | 1,128 |
| 2024-01-16 | 2024-01-12 | 0.063 | 18,500 | +0 | 0.00% | 1,166 |
| 2024-01-15 | 2024-01-11 | 0.067 | 18,500 | +0 | 0.00% | 1,240 |
| 2024-01-12 | 2024-01-10 | 0.075 | 18,500 | +0 | 0.00% | 1,388 |
| 2024-01-11 | 2024-01-09 | 0.075 | 18,500 | +0 | 0.00% | 1,388 |
| 2024-01-10 | 2024-01-08 | 0.075 | 18,500 | +0 | 0.00% | 1,388 |
| 2024-01-09 | 2024-01-05 | 0.075 | 18,500 | +0 | 0.00% | 1,388 |
| 2024-01-08 | 2024-01-04 | 0.076 | 18,500 | +0 | 0.00% | 1,406 |
| 2024-01-05 | 2024-01-03 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-01-04 | 2024-01-02 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-01-03 | 2023-12-29 | 0.069 | 18,500 | +0 | 0.00% | 1,276 |
| 2024-01-02 | 2023-12-28 | 0.068 | 18,500 | +0 | 0.00% | 1,258 |
| 2023-12-29 | 2023-12-27 | 0.073 | 18,500 | +0 | 0.00% | 1,350 |
| 2023-12-28 | 2023-12-22 | 0.073 | 18,500 | +0 | 0.00% | 1,350 |
| 2023-12-27 | 2023-12-21 | 0.077 | 18,500 | +0 | 0.00% | 1,424 |
| 2023-12-22 | 2023-12-20 | 0.077 | 18,500 | +0 | 0.00% | 1,424 |
| 2023-12-21 | 2023-12-19 | 0.078 | 18,500 | +0 | 0.00% | 1,443 |
| 2023-12-20 | 2023-12-18 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2023-12-19 | 2023-12-15 | 0.089 | 18,500 | +0 | 0.00% | 1,646 |
| 2023-12-18 | 2023-12-14 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2023-12-15 | 2023-12-13 | 0.083 | 18,500 | +0 | 0.00% | 1,536 |
| 2023-12-14 | 2023-12-12 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2023-12-13 | 2023-12-11 | 0.080 | 18,500 | +0 | 0.00% | 1,480 |
| 2023-12-12 | 2023-12-08 | 0.082 | 18,500 | +0 | 0.00% | 1,517 |
| 2023-12-11 | 2023-12-07 | 0.082 | 18,500 | +0 | 0.00% | 1,517 |
| 2023-12-08 | 2023-12-06 | 0.082 | 18,500 | +0 | 0.00% | 1,517 |
| 2023-12-07 | 2023-12-05 | 0.082 | 18,500 | +0 | 0.00% | 1,517 |
| 2023-12-06 | 2023-12-04 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2023-12-05 | 2023-12-01 | 0.083 | 18,500 | +0 | 0.00% | 1,536 |
| 2023-12-04 | 2023-11-30 | 0.083 | 18,500 | +0 | 0.00% | 1,536 |
| 2023-12-01 | 2023-11-29 | 0.083 | 18,500 | +0 | 0.00% | 1,536 |
| 2023-11-30 | 2023-11-28 | 0.092 | 18,500 | +0 | 0.00% | 1,702 |
| 2023-11-29 | 2023-11-27 | 0.092 | 18,500 | +0 | 0.00% | 1,702 |
| 2023-11-28 | 2023-11-24 | 0.110 | 18,500 | +0 | 0.00% | 2,035 |
| 2023-11-27 | 2023-11-23 | 0.102 | 18,500 | +0 | 0.00% | 1,887 |
| 2023-11-24 | 2023-11-22 | 0.085 | 18,500 | +0 | 0.00% | 1,572 |
| 2023-11-23 | 2023-11-21 | 0.085 | 18,500 | +0 | 0.00% | 1,572 |
| 2023-11-22 | 2023-11-20 | 0.082 | 18,500 | +0 | 0.00% | 1,517 |
| 2023-11-21 | 2023-11-17 | 0.088 | 18,500 | +0 | 0.00% | 1,628 |
| 2023-11-20 | 2023-11-16 | 0.088 | 18,500 | +0 | 0.00% | 1,628 |
| 2023-11-17 | 2023-11-15 | 0.081 | 18,500 | +0 | 0.00% | 1,498 |
| 2023-11-16 | 2023-11-14 | 0.081 | 18,500 | +0 | 0.00% | 1,498 |
| 2023-11-15 | 2023-11-13 | 0.085 | 18,500 | +0 | 0.00% | 1,572 |
| 2023-11-14 | 2023-11-10 | 0.085 | 18,500 | +0 | 0.00% | 1,572 |
| 2023-11-13 | 2023-11-09 | 0.089 | 18,500 | +0 | 0.00% | 1,646 |
| 2023-11-10 | 2023-11-08 | 0.091 | 18,500 | +0 | 0.00% | 1,684 |
| 2023-11-09 | 2023-11-07 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2023-11-08 | 2023-11-06 | 0.095 | 18,500 | +0 | 0.00% | 1,758 |
| 2023-11-07 | 2023-11-03 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2023-11-06 | 2023-11-02 | 0.088 | 18,500 | +0 | 0.00% | 1,628 |
| 2023-11-03 | 2023-11-01 | 0.088 | 18,500 | +0 | 0.00% | 1,628 |
| 2023-11-02 | 2023-10-31 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2023-11-01 | 2023-10-30 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2023-10-31 | 2023-10-27 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2023-10-30 | 2023-10-26 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2023-10-27 | 2023-10-25 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2023-10-26 | 2023-10-24 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2023-10-25 | 2023-10-20 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2023-10-24 | 2023-10-19 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2023-10-20 | 2023-10-18 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2023-10-19 | 2023-10-17 | 0.089 | 18,500 | +0 | 0.00% | 1,646 |
| 2023-10-18 | 2023-10-16 | 0.094 | 18,500 | +0 | 0.00% | 1,739 |
| 2023-10-17 | 2023-10-13 | 0.094 | 18,500 | +0 | 0.00% | 1,739 |
| 2023-10-16 | 2023-10-12 | 0.094 | 18,500 | +0 | 0.00% | 1,739 |
| 2023-10-13 | 2023-10-11 | 0.091 | 18,500 | +0 | 0.00% | 1,684 |
| 2023-10-12 | 2023-10-10 | 0.096 | 18,500 | +0 | 0.00% | 1,776 |
| 2023-10-11 | 2023-10-09 | 0.101 | 18,500 | +0 | 0.00% | 1,869 |
| 2023-10-10 | 2023-10-06 | 0.101 | 18,500 | +0 | 0.00% | 1,869 |
| 2023-10-09 | 2023-10-05 | 0.108 | 18,500 | +0 | 0.00% | 1,998 |
| 2023-10-06 | 2023-10-04 | 0.108 | 18,500 | +0 | 0.00% | 1,998 |
| 2023-10-05 | 2023-10-03 | 0.108 | 18,500 | +0 | 0.00% | 1,998 |
| 2023-10-04 | 2023-09-29 | 0.108 | 18,500 | +0 | 0.00% | 1,998 |
| 2023-10-03 | 2023-09-28 | 0.107 | 18,500 | +0 | 0.00% | 1,980 |
| 2023-09-29 | 2023-09-27 | 0.107 | 18,500 | +0 | 0.00% | 1,980 |
| 2023-09-28 | 2023-09-26 | 0.107 | 18,500 | +0 | 0.00% | 1,980 |
| 2023-09-27 | 2023-09-25 | 0.107 | 18,500 | +0 | 0.00% | 1,980 |
| 2023-09-26 | 2023-09-22 | 0.101 | 18,500 | +0 | 0.00% | 1,869 |
| 2023-09-25 | 2023-09-21 | 0.115 | 18,500 | +0 | 0.00% | 2,128 |
| 2023-09-22 | 2023-09-20 | 0.115 | 18,500 | +0 | 0.00% | 2,128 |
| 2023-09-21 | 2023-09-19 | 0.115 | 18,500 | +0 | 0.00% | 2,128 |
| 2023-09-20 | 2023-09-18 | 0.115 | 18,500 | +0 | 0.00% | 2,128 |
| 2023-09-19 | 2023-09-15 | 0.115 | 18,500 | +0 | 0.00% | 2,128 |
| 2023-09-18 | 2023-09-14 | 0.108 | 18,500 | +0 | 0.00% | 1,998 |
| 2023-09-15 | 2023-09-13 | 0.103 | 18,500 | +0 | 0.00% | 1,906 |
| 2023-09-14 | 2023-09-12 | 0.106 | 18,500 | +0 | 0.00% | 1,961 |
| 2023-09-13 | 2023-09-11 | 0.106 | 18,500 | +0 | 0.00% | 1,961 |
| 2023-09-12 | 2023-09-07 | 0.107 | 18,500 | +0 | 0.00% | 1,980 |
| 2023-09-11 | 2023-09-06 | 0.111 | 18,500 | +0 | 0.00% | 2,054 |
| 2023-09-07 | 2023-09-05 | 0.093 | 18,500 | +0 | 0.00% | 1,720 |
| 2023-09-06 | 2023-09-04 | 0.103 | 18,500 | +0 | 0.00% | 1,906 |
| 2023-09-05 | 2023-08-31 | 0.103 | 18,500 | +0 | 0.00% | 1,906 |
| 2023-09-04 | 2023-08-30 | 0.100 | 18,500 | +0 | 0.00% | 1,850 |
| 2023-08-31 | 2023-08-29 | 0.119 | 18,500 | +0 | 0.00% | 2,202 |
| 2023-08-30 | 2023-08-28 | 0.120 | 18,500 | +0 | 0.00% | 2,220 |
| 2023-08-29 | 2023-08-25 | 0.114 | 18,500 | +0 | 0.00% | 2,109 |
| 2023-08-28 | 2023-08-24 | 0.103 | 18,500 | +0 | 0.00% | 1,906 |
| 2023-08-25 | 2023-08-23 | 0.101 | 18,500 | +0 | 0.00% | 1,869 |
| 2023-08-24 | 2023-08-22 | 0.100 | 18,500 | +0 | 0.00% | 1,850 |
| 2023-08-23 | 2023-08-21 | 0.122 | 18,500 | +0 | 0.00% | 2,257 |
| 2023-08-22 | 2023-08-18 | 0.125 | 18,500 | +0 | 0.00% | 2,312 |
| 2023-08-21 | 2023-08-17 | 0.125 | 18,500 | +0 | 0.00% | 2,312 |
| 2023-08-18 | 2023-08-16 | 0.113 | 18,500 | +0 | 0.00% | 2,090 |
| 2023-08-17 | 2023-08-15 | 0.125 | 18,500 | +0 | 0.00% | 2,312 |
| 2023-08-16 | 2023-08-14 | 0.125 | 18,500 | +0 | 0.00% | 2,312 |
| 2023-08-15 | 2023-08-11 | 0.125 | 18,500 | +0 | 0.00% | 2,312 |
| 2023-08-14 | 2023-08-10 | 0.125 | 18,500 | +0 | 0.00% | 2,312 |
| 2023-08-11 | 2023-08-09 | 0.118 | 18,500 | +0 | 0.00% | 2,183 |
| 2023-08-10 | 2023-08-08 | 0.139 | 18,500 | +0 | 0.00% | 2,572 |
| 2023-08-09 | 2023-08-07 | 0.088 | 18,500 | +0 | 0.00% | 1,628 |
| 2023-08-08 | 2023-08-04 | 0.100 | 18,500 | +0 | 0.00% | 1,850 |
| 2023-08-07 | 2023-08-03 | 0.128 | 18,500 | +0 | 0.00% | 2,368 |
| 2023-08-04 | 2023-08-02 | 0.130 | 18,500 | +0 | 0.00% | 2,405 |
| 2023-08-03 | 2023-08-01 | 0.179 | 18,500 | +0 | 0.00% | 3,312 |
| 2023-08-02 | 2023-07-31 | 0.177 | 18,500 | +0 | 0.00% | 3,274 |
| 2023-08-01 | 2023-07-28 | 0.177 | 18,500 | +0 | 0.00% | 3,274 |
| 2023-07-31 | 2023-07-27 | 0.177 | 18,500 | +0 | 0.00% | 3,274 |
| 2023-07-28 | 2023-07-26 | 0.172 | 18,500 | +0 | 0.00% | 3,182 |
| 2023-07-27 | 2023-07-25 | 0.171 | 18,500 | +0 | 0.00% | 3,164 |
| 2023-07-26 | 2023-07-24 | 0.188 | 18,500 | +0 | 0.00% | 3,478 |
| 2023-07-25 | 2023-07-21 | 0.185 | 18,500 | +0 | 0.00% | 3,422 |
| 2023-07-24 | 2023-07-20 | 0.202 | 18,500 | +0 | 0.00% | 3,737 |
| 2023-07-21 | 2023-07-19 | 0.195 | 18,500 | +0 | 0.00% | 3,608 |
| 2023-07-20 | 2023-07-18 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2023-07-19 | 2023-07-14 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2023-07-18 | 2023-07-13 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2023-07-14 | 2023-07-12 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2023-07-13 | 2023-07-11 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2023-07-12 | 2023-07-10 | 0.210 | 18,500 | +0 | 0.00% | 3,885 |
| 2023-07-11 | 2023-07-07 | 0.210 | 18,500 | +0 | 0.00% | 3,885 |
| 2023-07-10 | 2023-07-06 | 0.210 | 18,500 | +0 | 0.00% | 3,885 |
| 2023-07-07 | 2023-07-05 | 0.230 | 18,500 | +0 | 0.00% | 4,255 |
| 2023-07-06 | 2023-07-04 | 0.244 | 18,500 | +0 | 0.00% | 4,514 |
| 2023-07-05 | 2023-07-03 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2023-07-04 | 2023-06-30 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2023-07-03 | 2023-06-29 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2023-06-30 | 2023-06-28 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2023-06-29 | 2023-06-27 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2023-06-28 | 2023-06-26 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2023-06-27 | 2023-06-23 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2023-06-26 | 2023-06-21 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2023-06-23 | 2023-06-20 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2023-06-21 | 2023-06-19 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2023-06-20 | 2023-06-16 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2023-06-19 | 2023-06-15 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2023-06-16 | 2023-06-14 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2023-06-15 | 2023-06-13 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2023-06-14 | 2023-06-12 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2023-06-13 | 2023-06-09 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2023-06-12 | 2023-06-08 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2023-06-09 | 2023-06-07 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2023-06-08 | 2023-06-06 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2023-06-07 | 2023-06-05 | 0.375 | 18,500 | +0 | 0.00% | 6,938 |
| 2023-06-06 | 2023-06-02 | 0.425 | 18,500 | +0 | 0.00% | 7,862 |
| 2023-06-05 | 2023-06-01 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2023-06-02 | 2023-05-31 | 0.175 | 18,500 | +0 | 0.00% | 3,238 |
| 2023-06-01 | 2023-05-30 | 0.175 | 18,500 | +0 | 0.00% | 3,238 |
| 2023-05-31 | 2023-05-29 | 0.175 | 18,500 | +0 | 0.00% | 3,238 |
| 2023-05-30 | 2023-05-25 | 0.190 | 18,500 | +0 | 0.00% | 3,515 |
| 2023-05-29 | 2023-05-24 | 0.190 | 18,500 | +0 | 0.00% | 3,515 |
| 2023-05-25 | 2023-05-23 | 0.190 | 18,500 | +0 | 0.00% | 3,515 |
| 2023-05-24 | 2023-05-22 | 0.226 | 18,500 | +0 | 0.00% | 4,181 |
| 2023-05-23 | 2023-05-19 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2023-05-22 | 2023-05-18 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2023-05-19 | 2023-05-17 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2023-05-18 | 2023-05-16 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2023-05-17 | 2023-05-15 | 0.390 | 18,500 | +0 | 0.00% | 7,215 |
| 2023-05-16 | 2023-05-12 | 0.390 | 18,500 | +0 | 0.00% | 7,215 |
| 2023-05-15 | 2023-05-11 | 0.390 | 18,500 | +0 | 0.00% | 7,215 |
| 2023-05-12 | 2023-05-10 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-05-11 | 2023-05-09 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-05-10 | 2023-05-08 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-05-09 | 2023-05-05 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-05-08 | 2023-05-04 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-05-05 | 2023-05-03 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-05-04 | 2023-05-02 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-05-03 | 2023-04-28 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-05-02 | 2023-04-27 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-28 | 2023-04-26 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-27 | 2023-04-25 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-26 | 2023-04-24 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-25 | 2023-04-21 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-24 | 2023-04-20 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-21 | 2023-04-19 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-20 | 2023-04-18 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-19 | 2023-04-17 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-18 | 2023-04-14 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-17 | 2023-04-13 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-14 | 2023-04-12 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-13 | 2023-04-11 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-12 | 2023-04-06 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-11 | 2023-04-04 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-06 | 2023-04-03 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2023-04-04 | 2023-03-31 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2023-04-03 | 2023-03-30 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2023-03-31 | 2023-03-29 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2023-03-30 | 2023-03-28 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2023-03-29 | 2023-03-27 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2023-03-28 | 2023-03-24 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2023-03-27 | 2023-03-23 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2023-03-24 | 2023-03-22 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2023-03-23 | 2023-03-21 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2023-03-22 | 2023-03-20 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2023-03-21 | 2023-03-17 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2023-03-20 | 2023-03-16 | 0.480 | 18,500 | +0 | 0.00% | 8,880 |
| 2023-03-17 | 2023-03-15 | 0.480 | 18,500 | +0 | 0.00% | 8,880 |
| 2023-03-16 | 2023-03-14 | 0.480 | 18,500 | +0 | 0.00% | 8,880 |
| 2023-03-15 | 2023-03-13 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2023-03-14 | 2023-03-10 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2023-03-13 | 2023-03-09 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2023-03-10 | 2023-03-08 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2023-03-09 | 2023-03-07 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2023-03-08 | 2023-03-06 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2023-03-07 | 2023-03-03 | 0.410 | 18,500 | +0 | 0.00% | 7,585 |
| 2023-03-06 | 2023-03-02 | 0.410 | 18,500 | +0 | 0.00% | 7,585 |
| 2023-03-03 | 2023-03-01 | 0.445 | 18,500 | +0 | 0.00% | 8,232 |
| 2023-03-02 | 2023-02-28 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2023-03-01 | 2023-02-27 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2023-02-28 | 2023-02-24 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2023-02-27 | 2023-02-23 | 0.460 | 18,500 | +0 | 0.00% | 8,510 |
| 2023-02-24 | 2023-02-22 | 0.460 | 18,500 | +0 | 0.00% | 8,510 |
| 2023-02-23 | 2023-02-21 | 0.460 | 18,500 | +0 | 0.00% | 8,510 |
| 2023-02-22 | 2023-02-20 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2023-02-21 | 2023-02-17 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2023-02-20 | 2023-02-16 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2023-02-17 | 2023-02-15 | 0.480 | 18,500 | +0 | 0.00% | 8,880 |
| 2023-02-16 | 2023-02-14 | 0.490 | 18,500 | +0 | 0.00% | 9,065 |
| 2023-02-15 | 2023-02-13 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2023-02-14 | 2023-02-10 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2023-02-13 | 2023-02-09 | 0.485 | 18,500 | +0 | 0.00% | 8,972 |
| 2023-02-10 | 2023-02-08 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2023-02-09 | 2023-02-07 | 0.570 | 18,500 | +0 | 0.00% | 10,545 |
| 2023-02-08 | 2023-02-06 | 0.580 | 18,500 | +0 | 0.00% | 10,730 |
| 2023-02-07 | 2023-02-03 | 0.580 | 18,500 | +0 | 0.00% | 10,730 |
| 2023-02-06 | 2023-02-02 | 0.580 | 18,500 | +0 | 0.00% | 10,730 |
| 2023-02-03 | 2023-02-01 | 0.580 | 18,500 | +0 | 0.00% | 10,730 |
| 2023-02-02 | 2023-01-31 | 0.580 | 18,500 | +0 | 0.00% | 10,730 |
| 2023-02-01 | 2023-01-30 | 0.580 | 18,500 | +0 | 0.00% | 10,730 |
| 2023-01-31 | 2023-01-27 | 0.580 | 18,500 | +0 | 0.00% | 10,730 |
| 2023-01-30 | 2023-01-26 | 0.580 | 18,500 | +0 | 0.00% | 10,730 |
| 2023-01-27 | 2023-01-20 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2023-01-26 | 2023-01-19 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2023-01-20 | 2023-01-18 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2023-01-19 | 2023-01-17 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2023-01-18 | 2023-01-16 | 0.560 | 18,500 | +0 | 0.00% | 10,360 |
| 2023-01-17 | 2023-01-13 | 0.560 | 18,500 | +0 | 0.00% | 10,360 |
| 2023-01-16 | 2023-01-12 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2023-01-13 | 2023-01-11 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2023-01-12 | 2023-01-10 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2023-01-11 | 2023-01-09 | 0.620 | 18,500 | +0 | 0.00% | 11,470 |
| 2023-01-10 | 2023-01-06 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2023-01-09 | 2023-01-05 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2023-01-06 | 2023-01-04 | 0.610 | 18,500 | +0 | 0.00% | 11,285 |
| 2023-01-05 | 2023-01-03 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2023-01-04 | 2022-12-30 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2023-01-03 | 2022-12-29 | 0.640 | 18,500 | +0 | 0.00% | 11,840 |
| 2022-12-30 | 2022-12-28 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2022-12-29 | 2022-12-23 | 0.650 | 18,500 | +0 | 0.00% | 12,025 |
| 2022-12-28 | 2022-12-22 | 0.640 | 18,500 | +0 | 0.00% | 11,840 |
| 2022-12-23 | 2022-12-21 | 0.650 | 18,500 | +0 | 0.00% | 12,025 |
| 2022-12-22 | 2022-12-20 | 0.650 | 18,500 | +0 | 0.00% | 12,025 |
| 2022-12-21 | 2022-12-19 | 0.650 | 18,500 | +0 | 0.00% | 12,025 |
| 2022-12-20 | 2022-12-16 | 0.690 | 18,500 | +0 | 0.00% | 12,765 |
| 2022-12-19 | 2022-12-15 | 0.690 | 18,500 | +0 | 0.00% | 12,765 |
| 2022-12-16 | 2022-12-14 | 0.620 | 18,500 | +0 | 0.00% | 11,470 |
| 2022-12-15 | 2022-12-13 | 0.650 | 18,500 | +0 | 0.00% | 12,025 |
| 2022-12-14 | 2022-12-12 | 0.690 | 18,500 | +0 | 0.00% | 12,765 |
| 2022-12-13 | 2022-12-09 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-12-12 | 2022-12-08 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-12-09 | 2022-12-07 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-12-08 | 2022-12-06 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-12-07 | 2022-12-05 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-12-06 | 2022-12-02 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-12-05 | 2022-12-01 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-12-02 | 2022-11-30 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-12-01 | 2022-11-29 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-11-30 | 2022-11-28 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-11-29 | 2022-11-25 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-11-28 | 2022-11-24 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-11-25 | 2022-11-23 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-11-24 | 2022-11-22 | 0.690 | 18,500 | +0 | 0.00% | 12,765 |
| 2022-11-23 | 2022-11-21 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2022-11-22 | 2022-11-18 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2022-11-21 | 2022-11-17 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-11-18 | 2022-11-16 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-11-17 | 2022-11-15 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-11-16 | 2022-11-14 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-11-15 | 2022-11-11 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-11-14 | 2022-11-10 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-11-11 | 2022-11-09 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-11-10 | 2022-11-08 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-11-09 | 2022-11-07 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-11-08 | 2022-11-04 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-11-07 | 2022-11-03 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-11-04 | 2022-11-02 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-11-03 | 2022-11-01 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-11-02 | 2022-10-31 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-11-01 | 2022-10-28 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-10-31 | 2022-10-27 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-10-28 | 2022-10-26 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2022-10-27 | 2022-10-25 | 0.650 | 18,500 | +0 | 0.00% | 12,025 |
| 2022-10-26 | 2022-10-24 | 0.650 | 18,500 | +0 | 0.00% | 12,025 |
| 2022-10-25 | 2022-10-21 | 0.730 | 18,500 | +0 | 0.00% | 13,505 |
| 2022-10-24 | 2022-10-20 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2022-10-21 | 2022-10-19 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2022-10-20 | 2022-10-18 | 0.650 | 18,500 | +0 | 0.00% | 12,025 |
| 2022-10-19 | 2022-10-17 | 0.730 | 18,500 | +0 | 0.00% | 13,505 |
| 2022-10-18 | 2022-10-14 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-10-17 | 2022-10-13 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-10-14 | 2022-10-12 | 0.670 | 18,500 | +0 | 0.00% | 12,395 |
| 2022-10-13 | 2022-10-11 | 0.640 | 18,500 | +0 | 0.00% | 11,840 |
| 2022-10-12 | 2022-10-10 | 0.600 | 18,500 | +0 | 0.00% | 11,100 |
| 2022-10-11 | 2022-10-07 | 0.600 | 18,500 | +0 | 0.00% | 11,100 |
| 2022-10-10 | 2022-10-06 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2022-10-07 | 2022-10-05 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2022-10-06 | 2022-10-03 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2022-10-05 | 2022-09-30 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2022-10-03 | 2022-09-29 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2022-09-30 | 2022-09-28 | 0.490 | 18,500 | +0 | 0.00% | 9,065 |
| 2022-09-29 | 2022-09-27 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2022-09-28 | 2022-09-26 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2022-09-27 | 2022-09-23 | 0.485 | 18,500 | +0 | 0.00% | 8,972 |
| 2022-09-26 | 2022-09-22 | 0.440 | 18,500 | +0 | 0.00% | 8,140 |
| 2022-09-23 | 2022-09-21 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2022-09-22 | 2022-09-20 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2022-09-21 | 2022-09-19 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2022-09-20 | 2022-09-16 | 0.570 | 18,500 | +0 | 0.00% | 10,545 |
| 2022-09-19 | 2022-09-15 | 0.570 | 18,500 | +0 | 0.00% | 10,545 |
| 2022-09-16 | 2022-09-14 | 0.570 | 18,500 | +0 | 0.00% | 10,545 |
| 2022-09-15 | 2022-09-13 | 0.570 | 18,500 | +0 | 0.00% | 10,545 |
| 2022-09-14 | 2022-09-09 | 0.640 | 18,500 | +0 | 0.00% | 11,840 |
| 2022-09-13 | 2022-09-08 | 0.650 | 18,500 | +0 | 0.00% | 12,025 |
| 2022-09-09 | 2022-09-07 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-09-08 | 2022-09-06 | 0.670 | 18,500 | +0 | 0.00% | 12,395 |
| 2022-09-07 | 2022-09-05 | 0.670 | 18,500 | +0 | 0.00% | 12,395 |
| 2022-09-06 | 2022-09-02 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2022-09-05 | 2022-09-01 | 0.640 | 18,500 | +0 | 0.00% | 11,840 |
| 2022-09-02 | 2022-08-31 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-09-01 | 2022-08-30 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2022-08-31 | 2022-08-29 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-08-30 | 2022-08-26 | 0.680 | 18,500 | +0 | 0.00% | 12,580 |
| 2022-08-29 | 2022-08-25 | 0.660 | 18,500 | +0 | 0.00% | 12,210 |
| 2022-08-26 | 2022-08-24 | 0.660 | 18,500 | -3,750 | 0.00% | 12,210 |
| 2022-07-27 | 2022-07-25 | 0.265 | 22,250 | -30,000 | 0.00% | 5,896 |
| 2022-07-20 | 2022-07-18 | 0.190 | 52,250 | +30,000 | 0.01% | 9,928 |
| 2018-07-19 | 2018-07-17 | 0.524 | 22,250 | -1,750 | 0.00% | 11,659 |
| 2018-05-11 | 2018-05-09 | 0.764 | 24,000 | +1,750 | 0.00% | 18,336 |
| 2017-10-03 | 2017-09-28 | 0.968 | 22,250 | -5,250 | 0.01% | 21,538 |
| 2017-09-22 | 2017-09-20 | 1.100 | 27,500 | -50,000 | 0.01% | 30,250 |
| 2017-09-20 | 2017-09-18 | 1.080 | 77,500 | +50,000 | 0.02% | 83,700 |
| 2017-09-11 | 2017-09-07 | 0.796 | 27,500 | +5,250 | 0.01% | 21,890 |
| 2017-05-10 | 2017-05-08 | 1.100 | 22,250 | +3,750 | 0.01% | 24,475 |
| 2017-05-04 | 2017-04-28 | 1.160 | 18,500 | -5,000 | 0.01% | 21,460 |
| 2016-11-18 | 2016-11-16 | 1.720 | 23,500 | -4,000 | 0.01% | 40,420 |
| 2016-11-11 | 2016-11-09 | 1.680 | 27,500 | +4,000 | 0.01% | 46,200 |
| 2016-08-08 | 2016-08-04 | 1.620 | 23,500 | -2,500 | 0.01% | 38,070 |
| 2016-08-03 | 2016-07-29 | 1.700 | 26,000 | -10,000 | 0.01% | 44,200 |
| 2016-07-19 | 2016-07-15 | 1.940 | 36,000 | -250 | 0.01% | 69,840 |
| 2016-07-06 | 2016-07-04 | 2.040 | 36,250 | -25,000 | 0.01% | 73,950 |
| 2016-06-30 | 2016-06-28 | 2.120 | 61,250 | +35,000 | 0.02% | 129,850 |
| 2016-06-06 | 2016-06-02 | 2.400 | 26,250 | -18,000 | 0.01% | 63,000 |
| 2016-05-25 | 2016-05-23 | 2.480 | 44,250 | -2,000 | 0.01% | 109,740 |
| 2016-05-16 | 2016-05-12 | 2.480 | 46,250 | -42,000 | 0.02% | 114,700 |
| 2016-05-13 | 2016-05-11 | 2.600 | 88,250 | +2,250 | 0.03% | 229,450 |
| 2016-05-12 | 2016-05-10 | 2.640 | 86,000 | +2,500 | 0.03% | 227,040 |
| 2016-05-09 | 2016-05-05 | 2.760 | 83,500 | -250 | 0.03% | 230,460 |
| 2016-05-06 | 2016-05-04 | 2.520 | 83,750 | +12,500 | 0.03% | 211,050 |
| 2016-05-05 | 2016-05-03 | 2.680 | 71,250 | +5,000 | 0.02% | 190,950 |
| 2016-05-04 | 2016-04-29 | 2.680 | 66,250 | +2,500 | 0.02% | 177,550 |
| 2016-04-29 | 2016-04-27 | 2.760 | 63,750 | +7,500 | 0.02% | 175,950 |
| 2016-04-28 | 2016-04-26 | 2.720 | 56,250 | -22,500 | 0.02% | 153,000 |
| 2016-04-27 | 2016-04-25 | 2.800 | 78,750 | +5,000 | 0.03% | 220,500 |
| 2016-04-26 | 2016-04-22 | 2.800 | 73,750 | -225,000 | 0.02% | 206,500 |
| 2016-04-22 | 2016-04-20 | 2.720 | 298,750 | +2,500 | 0.10% | 812,600 |
| 2016-04-21 | 2016-04-19 | 2.840 | 296,250 | -101,000 | 0.10% | 841,350 |
| 2016-04-20 | 2016-04-18 | 2.720 | 397,250 | +1,250 | 0.13% | 1,080,520 |
| 2016-04-14 | 2016-04-12 | 2.720 | 396,000 | +50,000 | 0.13% | 1,077,120 |
| 2016-04-13 | 2016-04-11 | 2.720 | 346,000 | +50,000 | 0.11% | 941,120 |
| 2016-04-12 | 2016-04-08 | 3.000 | 296,000 | +82,000 | 0.10% | 888,000 |
| 2016-04-11 | 2016-04-07 | 3.240 | 214,000 | -323,250 | 0.07% | 693,360 |
| 2016-04-08 | 2016-04-06 | 2.520 | 537,250 | -31,250 | 0.18% | 1,353,870 |
| 2016-04-07 | 2016-04-05 | 3.000 | 568,500 | +4,250 | 0.19% | 1,705,500 |
| 2016-04-06 | 2016-04-01 | 3.360 | 564,250 | -6,500 | 0.19% | 1,895,880 |
| 2016-04-05 | 2016-03-31 | 3.760 | 570,750 | +1,000 | 0.19% | 2,146,020 |
| 2016-04-01 | 2016-03-30 | 4.320 | 569,750 | +11,750 | 0.19% | 2,461,320 |
| 2016-03-31 | 2016-03-29 | 4.480 | 558,000 | +362,750 | 0.18% | 2,499,840 |
| 2016-03-30 | 2016-03-24 | 5.280 | 195,250 | +63,500 | 0.06% | 1,030,920 |
| 2016-03-24 | 2016-03-22 | 5.680 | 131,750 | -1,000 | 0.04% | 748,340 |
| 2016-03-23 | 2016-03-21 | 5.640 | 132,750 | -403,750 | 0.04% | 748,710 |
| 2016-03-22 | 2016-03-18 | 5.520 | 536,500 | -16,250 | 0.18% | 2,961,480 |
| 2016-03-21 | 2016-03-17 | 5.920 | 552,750 | +9,250 | 0.18% | 3,272,280 |
| 2016-03-18 | 2016-03-16 | 6.240 | 543,500 | -6,000 | 0.18% | 3,391,440 |
| 2016-03-17 | 2016-03-15 | 6.080 | 549,500 | +13,500 | 0.18% | 3,340,960 |
| 2016-03-16 | 2016-03-14 | 7.280 | 536,000 | -9,000 | 0.18% | 3,902,080 |
| 2016-03-15 | 2016-03-11 | 5.880 | 545,000 | -3,500 | 0.18% | 3,204,600 |
| 2016-03-14 | 2016-03-10 | 4.760 | 548,500 | -417,250 | 0.18% | 2,610,860 |
| 2016-03-11 | 2016-03-09 | 7.520 | 965,750 | -173,250 | 0.32% | 7,262,440 |
| 2016-03-10 | 2016-03-08 | 8.480 | 1,139,000 | +33,750 | 0.38% | 9,658,720 |
| 2016-03-09 | 2016-03-07 | 11.880 | 1,105,250 | +25,500 | 0.37% | 13,130,370 |
| 2016-03-08 | 2016-03-04 | 14.400 | 1,079,750 | -51,750 | 0.36% | 15,548,400 |
| 2016-03-07 | 2016-03-03 | 11.800 | 1,131,500 | +4,000 | 0.37% | 13,351,700 |
| 2016-03-04 | 2016-03-02 | 12.360 | 1,127,500 | +20,000 | 0.37% | 13,935,900 |
| 2016-03-03 | 2016-03-01 | 12.680 | 1,107,500 | +4,250 | 0.37% | 14,043,100 |
| 2016-03-02 | 2016-02-29 | 12.840 | 1,103,250 | +6,000 | 0.37% | 14,165,730 |
| 2016-03-01 | 2016-02-26 | 13.800 | 1,097,250 | +28,000 | 0.36% | 15,142,050 |
| 2016-02-29 | 2016-02-25 | 14.000 | 1,069,250 | +52,250 | 0.35% | 14,969,500 |
| 2016-02-26 | 2016-02-24 | 13.880 | 1,017,000 | +250,500 | 0.34% | 14,115,960 |
| 2016-02-25 | 2016-02-23 | 12.760 | 766,500 | +126,500 | 0.25% | 9,780,540 |
| 2016-02-24 | 2016-02-22 | 12.080 | 640,000 | -19,250 | 0.21% | 7,731,200 |
| 2016-02-23 | 2016-02-19 | 11.920 | 659,250 | -2,250 | 0.22% | 7,858,260 |
| 2016-02-22 | 2016-02-18 | 10.840 | 661,500 | +2,250 | 0.22% | 7,170,660 |
| 2016-02-19 | 2016-02-17 | 10.760 | 659,250 | +37,750 | 0.22% | 7,093,530 |
| 2016-02-18 | 2016-02-16 | 10.160 | 621,500 | +28,500 | 0.25% | 6,314,440 |
| 2016-02-17 | 2016-02-15 | 9.360 | 593,000 | +9,500 | 0.24% | 5,550,480 |
| 2016-02-16 | 2016-02-12 | 8.760 | 583,500 | +31,000 | 0.23% | 5,111,460 |
| 2016-02-15 | 2016-02-11 | 8.680 | 552,500 | +39,000 | 0.22% | 4,795,700 |
| 2016-02-11 | 2016-02-04 | 9.920 | 513,500 | +51,750 | 0.20% | 5,093,920 |
| 2016-02-04 | 2016-02-02 | 10.200 | 461,750 | +52,000 | 0.18% | 4,709,850 |
| 2016-02-03 | 2016-02-01 | 10.160 | 409,750 | +92,750 | 0.16% | 4,163,060 |
| 2016-02-01 | 2016-01-28 | 8.720 | 317,000 | +50,000 | 0.13% | 2,764,240 |
| 2016-01-28 | 2016-01-26 | 7.920 | 267,000 | -30,000 | 0.11% | 2,114,640 |
| 2016-01-26 | 2016-01-22 | 7.600 | 297,000 | +26,750 | 0.12% | 2,257,200 |
| 2016-01-21 | 2016-01-19 | 8.040 | 270,250 | +30,000 | 0.11% | 2,172,810 |
| 2016-01-19 | 2016-01-15 | 7.440 | 240,250 | -48,000 | 0.10% | 1,787,460 |
| 2016-01-18 | 2016-01-14 | 7.400 | 288,250 | +32,500 | 0.11% | 2,133,050 |
| 2016-01-15 | 2016-01-13 | 7.360 | 255,750 | -6,750 | 0.10% | 1,882,320 |
| 2016-01-14 | 2016-01-12 | 7.920 | 262,500 | -15,250 | 0.10% | 2,079,000 |
| 2016-01-13 | 2016-01-11 | 7.920 | 277,750 | -25,000 | 0.11% | 2,199,780 |
| 2016-01-12 | 2016-01-08 | 8.360 | 302,750 | -121,250 | 0.12% | 2,530,990 |
| 2016-01-08 | 2016-01-06 | 8.960 | 424,000 | -39,750 | 0.17% | 3,799,040 |
| 2016-01-07 | 2016-01-05 | 8.760 | 463,750 | -15,000 | 0.18% | 4,062,450 |
| 2016-01-06 | 2016-01-04 | 8.840 | 478,750 | +26,500 | 0.19% | 4,232,150 |
| 2016-01-05 | 2015-12-31 | 9.440 | 452,250 | +112,000 | 0.18% | 4,269,240 |
| 2015-12-30 | 2015-12-28 | 10.280 | 340,250 | +138,500 | 0.14% | 3,497,770 |
| 2015-12-29 | 2015-12-24 | 12.320 | 201,750 | -43,500 | 0.08% | 2,485,560 |
| 2015-12-28 | 2015-12-22 | 8.080 | 245,250 | +117,750 | 0.10% | 1,981,620 |
| 2015-12-15 | 2015-12-11 | 8.280 | 127,500 | -250 | 0.05% | 1,055,700 |
| 2015-12-09 | 2015-12-07 | 7.920 | 127,750 | -26,500 | 0.05% | 1,011,780 |
| 2015-12-08 | 2015-12-04 | 6.840 | 154,250 | -50,000 | 0.06% | 1,055,070 |
| 2015-12-07 | 2015-12-03 | 6.360 | 204,250 | +47,250 | 0.08% | 1,299,030 |
| 2015-12-04 | 2015-12-02 | 6.400 | 157,000 | -25,000 | 0.06% | 1,004,800 |
| 2015-12-03 | 2015-12-01 | 5.800 | 182,000 | +43,750 | 0.07% | 1,055,600 |
| 2015-12-02 | 2015-11-30 | 5.600 | 138,250 | -7,500 | 0.05% | 774,200 |
| 2015-11-30 | 2015-11-26 | 4.720 | 145,750 | +44,500 | 0.07% | 687,940 |
| 2015-11-27 | 2015-11-25 | 4.800 | 101,250 | +51,000 | 0.05% | 486,000 |
| 2015-11-25 | 2015-11-23 | 4.440 | 50,250 | +47,500 | 0.02% | 223,110 |
| 2015-06-24 | 2015-06-22 | 4.720 | 2,750 | +2,500 | 0.00% | 12,980 |
| 2015-06-18 | 2015-06-16 | 5.080 | 250 | -1,750 | 0.00% | 1,270 |
| 2015-06-17 | 2015-06-15 | 5.200 | 2,000 | -7,500 | 0.00% | 10,400 |
| 2015-06-16 | 2015-06-12 | 5.200 | 9,500 | +2,250 | 0.00% | 49,400 |
| 2015-06-10 | 2015-06-08 | 6.240 | 7,250 | -8,750 | 0.00% | 45,240 |
| 2015-06-09 | 2015-06-05 | 5.960 | 16,000 | -2,500 | 0.01% | 95,360 |
| 2015-06-05 | 2015-06-03 | 5.800 | 18,500 | +8,750 | 0.01% | 107,300 |
| 2015-06-04 | 2015-06-02 | 5.800 | 9,750 | +250 | 0.00% | 56,550 |
| 2015-06-03 | 2015-06-01 | 5.960 | 9,500 | +5,500 | 0.00% | 56,620 |
| 2015-05-29 | 2015-05-27 | 5.000 | 4,000 | -15,250 | 0.00% | 20,000 |
| 2015-05-28 | 2015-05-26 | 3.480 | 19,250 | -19,000 | 0.01% | 66,990 |
| 2015-05-26 | 2015-05-21 | 2.800 | 38,250 | +2,250 | 0.02% | 107,100 |
| 2015-05-22 | 2015-05-20 | 2.720 | 36,000 | +11,000 | 0.02% | 97,920 |
| 2015-05-20 | 2015-05-18 | 2.800 | 25,000 | -500 | 0.01% | 70,000 |
| 2015-05-19 | 2015-05-15 | 2.920 | 25,500 | -8,000 | 0.01% | 74,460 |
| 2015-05-15 | 2015-05-13 | 3.000 | 33,500 | +16,000 | 0.02% | 100,500 |
| 2015-05-14 | 2015-05-12 | 3.040 | 17,500 | +17,500 | 0.01% | 53,200 |
| 2015-04-28 | 2015-04-24 | 1.960 | 0 | -5,000 | ||
| 2015-03-04 | 2015-03-02 | 2.360 | 5,000 | +5,000 | 0.00% | 11,800 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy