History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 8,750 +0 0.00% 2,231
2025-10-13 2025-10-09 0.275 8,750 +0 0.00% 2,406
2025-10-10 2025-10-08 0.285 8,750 +0 0.00% 2,494
2025-10-09 2025-10-06 0.280 8,750 +0 0.00% 2,450
2025-10-08 2025-10-03 0.290 8,750 +0 0.00% 2,538
2025-10-06 2025-10-02 0.290 8,750 +0 0.00% 2,538
2025-10-03 2025-09-30 0.285 8,750 +0 0.00% 2,494
2025-10-02 2025-09-29 0.295 8,750 +0 0.00% 2,581
2025-09-30 2025-09-26 0.280 8,750 +0 0.00% 2,450
2025-09-29 2025-09-25 0.285 8,750 +0 0.00% 2,494
2025-09-26 2025-09-24 0.330 8,750 +0 0.00% 2,888
2025-09-25 2025-09-23 0.300 8,750 +0 0.00% 2,625
2025-09-24 2025-09-22 0.300 8,750 +0 0.00% 2,625
2025-09-23 2025-09-19 0.300 8,750 +0 0.00% 2,625
2025-09-22 2025-09-18 0.290 8,750 +0 0.00% 2,538
2025-09-19 2025-09-17 0.295 8,750 +0 0.00% 2,581
2025-09-18 2025-09-16 0.290 8,750 +0 0.00% 2,538
2025-09-17 2025-09-15 0.295 8,750 +0 0.00% 2,581
2025-09-16 2025-09-12 0.310 8,750 +0 0.00% 2,712
2025-09-15 2025-09-11 0.295 8,750 +0 0.00% 2,581
2025-09-12 2025-09-10 0.285 8,750 +0 0.00% 2,494
2025-09-11 2025-09-09 0.305 8,750 +0 0.00% 2,669
2025-09-10 2025-09-08 0.315 8,750 +0 0.00% 2,756
2025-09-09 2025-09-05 0.325 8,750 +0 0.00% 2,844
2025-09-08 2025-09-04 0.300 8,750 +0 0.00% 2,625
2025-09-05 2025-09-03 0.305 8,750 +0 0.00% 2,669
2025-09-04 2025-09-02 0.300 8,750 +0 0.00% 2,625
2025-09-03 2025-09-01 0.310 8,750 +0 0.00% 2,712
2025-09-02 2025-08-29 0.340 8,750 +0 0.00% 2,975
2025-09-01 2025-08-28 0.340 8,750 +0 0.00% 2,975
2025-08-29 2025-08-27 0.295 8,750 +0 0.00% 2,581
2025-08-28 2025-08-26 0.340 8,750 +0 0.00% 2,975
2025-08-27 2025-08-25 0.355 8,750 +0 0.00% 3,106
2025-08-26 2025-08-22 0.245 8,750 +0 0.00% 2,144
2025-08-25 2025-08-21 0.247 8,750 +0 0.00% 2,161
2025-08-22 2025-08-20 0.201 8,750 +0 0.00% 1,759
2025-08-21 2025-08-19 0.209 8,750 +0 0.00% 1,829
2025-08-20 2025-08-18 0.200 8,750 +0 0.00% 1,750
2025-08-19 2025-08-15 0.179 8,750 +0 0.00% 1,566
2025-08-18 2025-08-14 0.184 8,750 +0 0.00% 1,610
2025-08-15 2025-08-13 0.190 8,750 +0 0.00% 1,662
2025-08-14 2025-08-12 0.213 8,750 +0 0.00% 1,864
2025-08-13 2025-08-11 0.136 8,750 +0 0.00% 1,190
2025-08-12 2025-08-08 0.129 8,750 +0 0.00% 1,129
2025-08-11 2025-08-07 0.119 8,750 +0 0.00% 1,041
2025-08-08 2025-08-06 0.122 8,750 +0 0.00% 1,068
2025-08-07 2025-08-05 0.122 8,750 +0 0.00% 1,068
2025-08-06 2025-08-04 0.130 8,750 +0 0.00% 1,138
2025-08-05 2025-08-01 0.130 8,750 +0 0.00% 1,138
2025-08-04 2025-07-31 0.130 8,750 +0 0.00% 1,138
2025-08-01 2025-07-30 0.128 8,750 +0 0.00% 1,120
2025-07-31 2025-07-29 0.130 8,750 +0 0.00% 1,138
2025-07-30 2025-07-28 0.125 8,750 +0 0.00% 1,094
2025-07-29 2025-07-25 0.125 8,750 +0 0.00% 1,094
2025-07-28 2025-07-24 0.125 8,750 +0 0.00% 1,094
2025-07-25 2025-07-23 0.125 8,750 +0 0.00% 1,094
2025-07-24 2025-07-22 0.138 8,750 +0 0.00% 1,208
2025-07-23 2025-07-21 0.140 8,750 +0 0.00% 1,225
2025-07-22 2025-07-18 0.130 8,750 +0 0.00% 1,138
2025-07-21 2025-07-17 0.135 8,750 +0 0.00% 1,181
2025-07-18 2025-07-16 0.145 8,750 +0 0.00% 1,269
2025-07-17 2025-07-15 0.121 8,750 +0 0.00% 1,059
2025-07-16 2025-07-14 0.121 8,750 +0 0.00% 1,059
2025-07-15 2025-07-11 0.123 8,750 +0 0.00% 1,076
2025-07-14 2025-07-10 0.110 8,750 +0 0.00% 962
2025-07-11 2025-07-09 0.108 8,750 +0 0.00% 945
2025-07-10 2025-07-08 0.109 8,750 +0 0.00% 954
2025-07-09 2025-07-07 0.111 8,750 +0 0.00% 971
2025-07-08 2025-07-04 0.118 8,750 +0 0.00% 1,032
2025-07-07 2025-07-03 0.126 8,750 +0 0.00% 1,102
2025-07-04 2025-07-02 0.118 8,750 +0 0.00% 1,032
2025-07-03 2025-06-30 0.118 8,750 +0 0.00% 1,032
2025-07-02 2025-06-27 0.118 8,750 +0 0.00% 1,032
2025-06-30 2025-06-26 0.118 8,750 +0 0.00% 1,032
2025-06-27 2025-06-25 0.119 8,750 +0 0.00% 1,041
2025-06-26 2025-06-24 0.132 8,750 +0 0.00% 1,155
2025-06-25 2025-06-23 0.120 8,750 +0 0.00% 1,050
2025-06-24 2025-06-20 0.120 8,750 +0 0.00% 1,050
2025-06-23 2025-06-19 0.120 8,750 +0 0.00% 1,050
2025-06-20 2025-06-18 0.124 8,750 +0 0.00% 1,085
2025-06-19 2025-06-17 0.125 8,750 +0 0.00% 1,094
2025-06-18 2025-06-16 0.131 8,750 +0 0.00% 1,146
2025-06-17 2025-06-13 0.115 8,750 +0 0.00% 1,006
2025-06-16 2025-06-12 0.110 8,750 +0 0.00% 962
2025-06-13 2025-06-11 0.110 8,750 +0 0.00% 962
2025-06-12 2025-06-10 0.110 8,750 +0 0.00% 962
2025-06-11 2025-06-09 0.098 8,750 +0 0.00% 858
2025-06-10 2025-06-06 0.096 8,750 +0 0.00% 840
2025-06-09 2025-06-05 0.098 8,750 +0 0.00% 858
2025-06-06 2025-06-04 0.094 8,750 +0 0.00% 822
2025-06-05 2025-06-03 0.098 8,750 +0 0.00% 858
2025-06-04 2025-06-02 0.100 8,750 +0 0.00% 875
2025-06-03 2025-05-30 0.101 8,750 +0 0.00% 884
2025-06-02 2025-05-29 0.101 8,750 +0 0.00% 884
2025-05-30 2025-05-28 0.101 8,750 +0 0.00% 884
2025-05-29 2025-05-27 0.102 8,750 +0 0.00% 892
2025-05-28 2025-05-26 0.102 8,750 +0 0.00% 892
2025-05-27 2025-05-23 0.103 8,750 +0 0.00% 901
2025-05-26 2025-05-22 0.092 8,750 +0 0.00% 805
2025-05-23 2025-05-21 0.090 8,750 +0 0.00% 788
2025-05-22 2025-05-20 0.090 8,750 +0 0.00% 788
2025-05-21 2025-05-19 0.095 8,750 +0 0.00% 831
2025-05-20 2025-05-16 0.094 8,750 +0 0.00% 822
2025-05-19 2025-05-15 0.094 8,750 +0 0.00% 822
2025-05-16 2025-05-14 0.095 8,750 +0 0.00% 831
2025-05-15 2025-05-13 0.095 8,750 +0 0.00% 831
2025-05-14 2025-05-12 0.085 8,750 +0 0.00% 744
2025-05-13 2025-05-09 0.085 8,750 +0 0.00% 744
2025-05-12 2025-05-08 0.084 8,750 +0 0.00% 735
2025-05-09 2025-05-07 0.084 8,750 +0 0.00% 735
2025-05-08 2025-05-06 0.089 8,750 +0 0.00% 779
2025-05-07 2025-05-02 0.089 8,750 +0 0.00% 779
2025-05-06 2025-04-30 0.089 8,750 +0 0.00% 779
2025-05-02 2025-04-29 0.087 8,750 +0 0.00% 761
2025-04-30 2025-04-28 0.095 8,750 +0 0.00% 831
2025-04-29 2025-04-25 0.095 8,750 +0 0.00% 831
2025-04-28 2025-04-24 0.095 8,750 +0 0.00% 831
2025-04-25 2025-04-23 0.092 8,750 +0 0.00% 805
2025-04-24 2025-04-22 0.080 8,750 +0 0.00% 700
2025-04-23 2025-04-17 0.080 8,750 +0 0.00% 700
2025-04-22 2025-04-16 0.080 8,750 +0 0.00% 700
2025-04-17 2025-04-15 0.080 8,750 +0 0.00% 700
2025-04-16 2025-04-14 0.080 8,750 +0 0.00% 700
2025-04-15 2025-04-11 0.080 8,750 +0 0.00% 700
2025-04-14 2025-04-10 0.080 8,750 +0 0.00% 700
2025-04-11 2025-04-09 0.077 8,750 +0 0.00% 674
2025-04-10 2025-04-08 0.073 8,750 +0 0.00% 639
2025-04-09 2025-04-07 0.073 8,750 +0 0.00% 639
2025-04-08 2025-04-03 0.080 8,750 +0 0.00% 700
2025-04-07 2025-04-02 0.080 8,750 +0 0.00% 700
2025-04-03 2025-04-01 0.083 8,750 +0 0.00% 726
2025-04-02 2025-03-31 0.083 8,750 +0 0.00% 726
2025-04-01 2025-03-28 0.092 8,750 +0 0.00% 805
2025-03-31 2025-03-27 0.092 8,750 +0 0.00% 805
2025-03-28 2025-03-26 0.091 8,750 +0 0.00% 796
2025-03-27 2025-03-25 0.097 8,750 +0 0.00% 849
2025-03-26 2025-03-24 0.103 8,750 +0 0.00% 901
2025-03-25 2025-03-21 0.104 8,750 +0 0.00% 910
2025-03-24 2025-03-20 0.104 8,750 +0 0.00% 910
2025-03-21 2025-03-19 0.094 8,750 +0 0.00% 822
2025-03-20 2025-03-18 0.098 8,750 +0 0.00% 858
2025-03-19 2025-03-17 0.102 8,750 +0 0.00% 892
2025-03-18 2025-03-14 0.113 8,750 +0 0.00% 989
2025-03-17 2025-03-13 0.130 8,750 +0 0.00% 1,138
2025-03-14 2025-03-12 0.092 8,750 +0 0.00% 805
2025-03-13 2025-03-11 0.092 8,750 +0 0.00% 805
2025-03-12 2025-03-10 0.087 8,750 +0 0.00% 761
2025-03-11 2025-03-07 0.087 8,750 +0 0.00% 761
2025-03-10 2025-03-06 0.083 8,750 +0 0.00% 726
2025-03-07 2025-03-05 0.089 8,750 +0 0.00% 779
2025-03-06 2025-03-04 0.089 8,750 +0 0.00% 779
2025-03-05 2025-03-03 0.089 8,750 +0 0.00% 779
2025-03-04 2025-02-28 0.084 8,750 +0 0.00% 735
2025-03-03 2025-02-27 0.084 8,750 +0 0.00% 735
2025-02-28 2025-02-26 0.079 8,750 +0 0.00% 691
2025-02-27 2025-02-25 0.087 8,750 +0 0.00% 761
2025-02-26 2025-02-24 0.088 8,750 +0 0.00% 770
2025-02-25 2025-02-21 0.088 8,750 +0 0.00% 770
2025-02-24 2025-02-20 0.087 8,750 +0 0.00% 761
2025-02-21 2025-02-19 0.087 8,750 +0 0.00% 761
2025-02-20 2025-02-18 0.088 8,750 +0 0.00% 770
2025-02-19 2025-02-17 0.089 8,750 +0 0.00% 779
2025-02-18 2025-02-14 0.080 8,750 +0 0.00% 700
2025-02-17 2025-02-13 0.085 8,750 +0 0.00% 744
2025-02-14 2025-02-12 0.086 8,750 +0 0.00% 752
2025-02-13 2025-02-11 0.093 8,750 +0 0.00% 814
2025-02-12 2025-02-10 0.090 8,750 +0 0.00% 788
2025-02-11 2025-02-07 0.090 8,750 +0 0.00% 788
2025-02-10 2025-02-06 0.090 8,750 +0 0.00% 788
2025-02-07 2025-02-05 0.090 8,750 +0 0.00% 788
2025-02-06 2025-02-04 0.084 8,750 +0 0.00% 735
2025-02-05 2025-02-03 0.089 8,750 +0 0.00% 779
2025-02-04 2025-01-28 0.089 8,750 +0 0.00% 779
2025-02-03 2025-01-24 0.070 8,750 +0 0.00% 613
2025-01-27 2025-01-23 0.058 8,750 +0 0.00% 508
2025-01-24 2025-01-22 0.062 8,750 +0 0.00% 542
2025-01-23 2025-01-21 0.061 8,750 +0 0.00% 534
2025-01-22 2025-01-20 0.061 8,750 +0 0.00% 534
2025-01-21 2025-01-17 0.061 8,750 +0 0.00% 534
2025-01-20 2025-01-16 0.061 8,750 +0 0.00% 534
2025-01-17 2025-01-15 0.062 8,750 +0 0.00% 542
2025-01-16 2025-01-14 0.062 8,750 +0 0.00% 542
2025-01-15 2025-01-13 0.058 8,750 +0 0.00% 508
2025-01-14 2025-01-10 0.063 8,750 +0 0.00% 551
2025-01-13 2025-01-09 0.063 8,750 +0 0.00% 551
2025-01-10 2025-01-08 0.064 8,750 +0 0.00% 560
2025-01-09 2025-01-07 0.064 8,750 +0 0.00% 560
2025-01-08 2025-01-06 0.064 8,750 +0 0.00% 560
2025-01-07 2025-01-03 0.064 8,750 +0 0.00% 560
2025-01-06 2025-01-02 0.064 8,750 +0 0.00% 560
2025-01-03 2024-12-31 0.064 8,750 +0 0.00% 560
2025-01-02 2024-12-27 0.073 8,750 +0 0.00% 639
2024-12-30 2024-12-24 0.073 8,750 +0 0.00% 639
2024-12-27 2024-12-20 0.069 8,750 +0 0.00% 604
2024-12-23 2024-12-19 0.071 8,750 +0 0.00% 621
2024-12-20 2024-12-18 0.067 8,750 +0 0.00% 586
2024-12-19 2024-12-17 0.065 8,750 +0 0.00% 569
2024-12-18 2024-12-16 0.069 8,750 +0 0.00% 604
2024-12-17 2024-12-13 0.070 8,750 +0 0.00% 613
2024-12-16 2024-12-12 0.079 8,750 +0 0.00% 691
2024-12-13 2024-12-11 0.077 8,750 +0 0.00% 674
2024-12-12 2024-12-10 0.077 8,750 +0 0.00% 674
2024-12-11 2024-12-09 0.076 8,750 +0 0.00% 665
2024-12-10 2024-12-06 0.077 8,750 +0 0.00% 674
2024-12-09 2024-12-05 0.078 8,750 +0 0.00% 682
2024-12-06 2024-12-04 0.079 8,750 +0 0.00% 691
2024-12-05 2024-12-03 0.079 8,750 +0 0.00% 691
2024-12-04 2024-12-02 0.074 8,750 +0 0.00% 648
2024-12-03 2024-11-29 0.074 8,750 +0 0.00% 648
2024-12-02 2024-11-28 0.074 8,750 +0 0.00% 648
2024-11-29 2024-11-27 0.074 8,750 +0 0.00% 648
2024-11-28 2024-11-26 0.074 8,750 +0 0.00% 648
2024-11-27 2024-11-25 0.069 8,750 +0 0.00% 604
2024-11-26 2024-11-22 0.069 8,750 +0 0.00% 604
2024-11-25 2024-11-21 0.070 8,750 +0 0.00% 613
2024-11-22 2024-11-20 0.076 8,750 +0 0.00% 665
2024-11-21 2024-11-19 0.076 8,750 +0 0.00% 665
2024-11-20 2024-11-18 0.076 8,750 +0 0.00% 665
2024-11-19 2024-11-15 0.076 8,750 +0 0.00% 665
2024-11-18 2024-11-14 0.071 8,750 +0 0.00% 621
2024-11-15 2024-11-13 0.071 8,750 +0 0.00% 621
2024-11-14 2024-11-12 0.072 8,750 +0 0.00% 630
2024-11-13 2024-11-11 0.072 8,750 +0 0.00% 630
2024-11-12 2024-11-08 0.072 8,750 +0 0.00% 630
2024-11-11 2024-11-07 0.072 8,750 +0 0.00% 630
2024-11-08 2024-11-06 0.072 8,750 +0 0.00% 630
2024-11-07 2024-11-05 0.072 8,750 +0 0.00% 630
2024-11-06 2024-11-04 0.073 8,750 +0 0.00% 639
2024-11-05 2024-11-01 0.083 8,750 +0 0.00% 726
2024-11-04 2024-10-31 0.074 8,750 +0 0.00% 648
2024-11-01 2024-10-30 0.074 8,750 +0 0.00% 648
2024-10-31 2024-10-29 0.074 8,750 +0 0.00% 648
2024-10-30 2024-10-28 0.075 8,750 +0 0.00% 656
2024-10-29 2024-10-25 0.074 8,750 +0 0.00% 648
2024-10-28 2024-10-24 0.070 8,750 +0 0.00% 613
2024-10-25 2024-10-23 0.070 8,750 +0 0.00% 613
2024-10-24 2024-10-22 0.070 8,750 +0 0.00% 613
2024-10-23 2024-10-21 0.070 8,750 +0 0.00% 613
2024-10-22 2024-10-18 0.073 8,750 +0 0.00% 639
2024-10-21 2024-10-17 0.071 8,750 +0 0.00% 621
2024-10-18 2024-10-16 0.075 8,750 +0 0.00% 656
2024-10-17 2024-10-15 0.079 8,750 +0 0.00% 691
2024-10-16 2024-10-14 0.079 8,750 +0 0.00% 691
2024-10-15 2024-10-10 0.093 8,750 +0 0.00% 814
2024-10-14 2024-10-09 0.079 8,750 +0 0.00% 691
2024-10-10 2024-10-08 0.083 8,750 +0 0.00% 726
2024-10-09 2024-10-07 0.109 8,750 +0 0.00% 954
2024-10-08 2024-10-04 0.135 8,750 +0 0.00% 1,181
2024-10-07 2024-10-03 0.065 8,750 +0 0.00% 569
2024-10-04 2024-10-02 0.068 8,750 +0 0.00% 595
2024-10-03 2024-09-30 0.063 8,750 +0 0.00% 551
2024-10-02 2024-09-27 0.062 8,750 +0 0.00% 542
2024-09-30 2024-09-26 0.062 8,750 +0 0.00% 542
2024-09-27 2024-09-25 0.062 8,750 +0 0.00% 542
2024-09-26 2024-09-24 0.055 8,750 +0 0.00% 481
2024-09-25 2024-09-23 0.055 8,750 +0 0.00% 481
2024-09-24 2024-09-20 0.055 8,750 +0 0.00% 481
2024-09-23 2024-09-19 0.057 8,750 +0 0.00% 499
2024-09-20 2024-09-17 0.057 8,750 +0 0.00% 499
2024-09-19 2024-09-16 0.057 8,750 +0 0.00% 499
2024-09-17 2024-09-13 0.057 8,750 +0 0.00% 499
2024-09-16 2024-09-12 0.059 8,750 +0 0.00% 516
2024-09-13 2024-09-11 0.060 8,750 +0 0.00% 525
2024-09-12 2024-09-10 0.060 8,750 +0 0.00% 525
2024-09-11 2024-09-09 0.060 8,750 +0 0.00% 525
2024-09-10 2024-09-05 0.060 8,750 +0 0.00% 525
2024-09-09 2024-09-04 0.061 8,750 +0 0.00% 534
2024-09-05 2024-09-03 0.061 8,750 +0 0.00% 534
2024-09-04 2024-09-02 0.061 8,750 +0 0.00% 534
2024-09-03 2024-08-30 0.061 8,750 +0 0.00% 534
2024-09-02 2024-08-29 0.058 8,750 +0 0.00% 508
2024-08-30 2024-08-28 0.058 8,750 +0 0.00% 508
2024-08-29 2024-08-27 0.058 8,750 +0 0.00% 508
2024-08-28 2024-08-26 0.058 8,750 +0 0.00% 508
2024-08-27 2024-08-23 0.053 8,750 +0 0.00% 464
2024-08-26 2024-08-22 0.053 8,750 +0 0.00% 464
2024-08-23 2024-08-21 0.055 8,750 +0 0.00% 481
2024-08-22 2024-08-20 0.055 8,750 +0 0.00% 481
2024-08-21 2024-08-19 0.055 8,750 +0 0.00% 481
2024-08-20 2024-08-16 0.055 8,750 +0 0.00% 481
2024-08-19 2024-08-15 0.053 8,750 +0 0.00% 464
2024-08-16 2024-08-14 0.053 8,750 +0 0.00% 464
2024-08-15 2024-08-13 0.053 8,750 +0 0.00% 464
2024-08-14 2024-08-12 0.055 8,750 +0 0.00% 481
2024-08-13 2024-08-09 0.055 8,750 +0 0.00% 481
2024-08-12 2024-08-08 0.058 8,750 +0 0.00% 508
2024-08-09 2024-08-07 0.054 8,750 +0 0.00% 472
2024-08-08 2024-08-06 0.058 8,750 +0 0.00% 508
2024-08-07 2024-08-05 0.058 8,750 +0 0.00% 508
2024-08-06 2024-08-02 0.059 8,750 +0 0.00% 516
2024-08-05 2024-08-01 0.059 8,750 +0 0.00% 516
2024-08-02 2024-07-31 0.059 8,750 +0 0.00% 516
2024-08-01 2024-07-30 0.060 8,750 +0 0.00% 525
2024-07-31 2024-07-29 0.060 8,750 +0 0.00% 525
2024-07-30 2024-07-26 0.060 8,750 +0 0.00% 525
2024-07-29 2024-07-25 0.061 8,750 +0 0.00% 534
2024-07-26 2024-07-24 0.062 8,750 +0 0.00% 542
2024-07-25 2024-07-23 0.063 8,750 +0 0.00% 551
2024-07-24 2024-07-22 0.060 8,750 +0 0.00% 525
2024-07-23 2024-07-19 0.070 8,750 +0 0.00% 613
2024-07-22 2024-07-18 0.070 8,750 +0 0.00% 613
2024-07-19 2024-07-17 0.070 8,750 +0 0.00% 613
2024-07-18 2024-07-16 0.072 8,750 +0 0.00% 630
2024-07-17 2024-07-15 0.072 8,750 +0 0.00% 630
2024-07-16 2024-07-12 0.072 8,750 +0 0.00% 630
2024-07-15 2024-07-11 0.073 8,750 +0 0.00% 639
2024-07-12 2024-07-10 0.067 8,750 +0 0.00% 586
2024-07-11 2024-07-09 0.064 8,750 +0 0.00% 560
2024-07-10 2024-07-08 0.058 8,750 +0 0.00% 508
2024-07-09 2024-07-05 0.058 8,750 +0 0.00% 508
2024-07-08 2024-07-04 0.062 8,750 +0 0.00% 542
2024-07-05 2024-07-03 0.062 8,750 +0 0.00% 542
2024-07-04 2024-07-02 0.065 8,750 +0 0.00% 569
2024-07-03 2024-06-28 0.072 8,750 +0 0.00% 630
2024-07-02 2024-06-27 0.072 8,750 +0 0.00% 630
2024-06-28 2024-06-26 0.058 8,750 +0 0.00% 508
2024-06-27 2024-06-25 0.065 8,750 +0 0.00% 569
2024-06-26 2024-06-24 0.063 8,750 +0 0.00% 551
2024-06-25 2024-06-21 0.063 8,750 +0 0.00% 551
2024-06-24 2024-06-20 0.066 8,750 +0 0.00% 578
2024-06-21 2024-06-19 0.053 8,750 +0 0.00% 464
2024-06-20 2024-06-18 0.053 8,750 +0 0.00% 464
2024-06-19 2024-06-17 0.050 8,750 +0 0.00% 438
2024-06-18 2024-06-14 0.050 8,750 +0 0.00% 438
2024-06-17 2024-06-13 0.053 8,750 +0 0.00% 464
2024-06-14 2024-06-12 0.052 8,750 +0 0.00% 455
2024-06-13 2024-06-11 0.055 8,750 +0 0.00% 481
2024-06-12 2024-06-07 0.056 8,750 +0 0.00% 490
2024-06-11 2024-06-06 0.056 8,750 +0 0.00% 490
2024-06-07 2024-06-05 0.058 8,750 +0 0.00% 508
2024-06-06 2024-06-04 0.053 8,750 +0 0.00% 464
2024-06-05 2024-06-03 0.055 8,750 +0 0.00% 481
2024-06-04 2024-05-31 0.055 8,750 +0 0.00% 481
2024-06-03 2024-05-30 0.057 8,750 +0 0.00% 499
2024-05-31 2024-05-29 0.057 8,750 +0 0.00% 499
2024-05-30 2024-05-28 0.057 8,750 +0 0.00% 499
2024-05-29 2024-05-27 0.053 8,750 +0 0.00% 464
2024-05-28 2024-05-24 0.062 8,750 +0 0.00% 542
2024-05-27 2024-05-23 0.062 8,750 +0 0.00% 542
2024-05-24 2024-05-22 0.062 8,750 +0 0.00% 542
2024-05-23 2024-05-21 0.061 8,750 +0 0.00% 534
2024-05-22 2024-05-20 0.061 8,750 +0 0.00% 534
2024-05-21 2024-05-17 0.064 8,750 +0 0.00% 560
2024-05-20 2024-05-16 0.064 8,750 +0 0.00% 560
2024-05-17 2024-05-14 0.055 8,750 +0 0.00% 481
2024-05-16 2024-05-13 0.055 8,750 +0 0.00% 481
2024-05-14 2024-05-10 0.055 8,750 +0 0.00% 481
2024-05-13 2024-05-09 0.055 8,750 +0 0.00% 481
2024-05-10 2024-05-08 0.063 8,750 +0 0.00% 551
2024-05-09 2024-05-07 0.063 8,750 +0 0.00% 551
2024-05-08 2024-05-06 0.063 8,750 +0 0.00% 551
2024-05-07 2024-05-03 0.066 8,750 +0 0.00% 578
2024-05-06 2024-05-02 0.066 8,750 +0 0.00% 578
2024-05-03 2024-04-30 0.067 8,750 +0 0.00% 586
2024-05-02 2024-04-29 0.074 8,750 +0 0.00% 648
2024-04-30 2024-04-26 0.074 8,750 +0 0.00% 648
2024-04-29 2024-04-25 0.080 8,750 +0 0.00% 700
2024-04-26 2024-04-24 0.082 8,750 +0 0.00% 718
2024-04-25 2024-04-23 0.085 8,750 +0 0.00% 744
2024-04-24 2024-04-22 0.085 8,750 +0 0.00% 744
2024-04-23 2024-04-19 0.085 8,750 +0 0.00% 744
2024-04-22 2024-04-18 0.086 8,750 +0 0.00% 752
2024-04-19 2024-04-17 0.086 8,750 +0 0.00% 752
2024-04-18 2024-04-16 0.080 8,750 +0 0.00% 700
2024-04-17 2024-04-15 0.076 8,750 +0 0.00% 665
2024-04-16 2024-04-12 0.074 8,750 +0 0.00% 648
2024-04-15 2024-04-11 0.082 8,750 +0 0.00% 718
2024-04-12 2024-04-10 0.069 8,750 +0 0.00% 604
2024-04-11 2024-04-09 0.077 8,750 +0 0.00% 674
2024-04-10 2024-04-08 0.077 8,750 +0 0.00% 674
2024-04-09 2024-04-05 0.077 8,750 +0 0.00% 674
2024-04-08 2024-04-03 0.069 8,750 +0 0.00% 604
2024-04-05 2024-04-02 0.069 8,750 +0 0.00% 604
2024-04-03 2024-03-28 0.069 8,750 +0 0.00% 604
2024-04-02 2024-03-27 0.069 8,750 +0 0.00% 604
2024-03-28 2024-03-26 0.069 8,750 +0 0.00% 604
2024-03-27 2024-03-25 0.069 8,750 +0 0.00% 604
2024-03-26 2024-03-22 0.069 8,750 +0 0.00% 604
2024-03-25 2024-03-21 0.069 8,750 +0 0.00% 604
2024-03-22 2024-03-20 0.074 8,750 +0 0.00% 648
2024-03-21 2024-03-19 0.074 8,750 +0 0.00% 648
2024-03-20 2024-03-18 0.075 8,750 +0 0.00% 656
2024-03-19 2024-03-15 0.073 8,750 +0 0.00% 639
2024-03-18 2024-03-14 0.062 8,750 +0 0.00% 542
2024-03-15 2024-03-13 0.062 8,750 +0 0.00% 542
2024-03-14 2024-03-12 0.057 8,750 +0 0.00% 499
2024-03-13 2024-03-11 0.057 8,750 +0 0.00% 499
2024-03-12 2024-03-08 0.057 8,750 +0 0.00% 499
2024-03-11 2024-03-07 0.057 8,750 +0 0.00% 499
2024-03-08 2024-03-06 0.057 8,750 +0 0.00% 499
2024-03-07 2024-03-05 0.057 8,750 +0 0.00% 499
2024-03-06 2024-03-04 0.057 8,750 +0 0.00% 499
2024-03-05 2024-03-01 0.056 8,750 +0 0.00% 490
2024-03-04 2024-02-29 0.056 8,750 +0 0.00% 490
2024-03-01 2024-02-28 0.060 8,750 +0 0.00% 525
2024-02-29 2024-02-27 0.060 8,750 +0 0.00% 525
2024-02-28 2024-02-26 0.060 8,750 +0 0.00% 525
2024-02-27 2024-02-23 0.060 8,750 +0 0.00% 525
2024-02-26 2024-02-22 0.063 8,750 +0 0.00% 551
2024-02-23 2024-02-21 0.065 8,750 +0 0.00% 569
2024-02-22 2024-02-20 0.065 8,750 +0 0.00% 569
2024-02-21 2024-02-19 0.065 8,750 +0 0.00% 569
2024-02-20 2024-02-16 0.065 8,750 +0 0.00% 569
2024-02-19 2024-02-15 0.065 8,750 +0 0.00% 569
2024-02-16 2024-02-14 0.065 8,750 +0 0.00% 569
2024-02-15 2024-02-09 0.065 8,750 +0 0.00% 569
2024-02-14 2024-02-07 0.065 8,750 +0 0.00% 569
2024-02-08 2024-02-06 0.065 8,750 +0 0.00% 569
2024-02-07 2024-02-05 0.065 8,750 +0 0.00% 569
2024-02-06 2024-02-02 0.065 8,750 +0 0.00% 569
2024-02-05 2024-02-01 0.065 8,750 +0 0.00% 569
2024-02-02 2024-01-31 0.065 8,750 +0 0.00% 569
2024-02-01 2024-01-30 0.066 8,750 +0 0.00% 578
2024-01-31 2024-01-29 0.061 8,750 +0 0.00% 534
2024-01-30 2024-01-26 0.061 8,750 +0 0.00% 534
2024-01-29 2024-01-25 0.061 8,750 +0 0.00% 534
2024-01-26 2024-01-24 0.061 8,750 +0 0.00% 534
2024-01-25 2024-01-23 0.061 8,750 +0 0.00% 534
2024-01-24 2024-01-22 0.061 8,750 +0 0.00% 534
2024-01-23 2024-01-19 0.061 8,750 +0 0.00% 534
2024-01-22 2024-01-18 0.061 8,750 +0 0.00% 534
2024-01-19 2024-01-17 0.061 8,750 +0 0.00% 534
2024-01-18 2024-01-16 0.061 8,750 +0 0.00% 534
2024-01-17 2024-01-15 0.061 8,750 +0 0.00% 534
2024-01-16 2024-01-12 0.063 8,750 +0 0.00% 551
2024-01-15 2024-01-11 0.067 8,750 +0 0.00% 586
2024-01-12 2024-01-10 0.075 8,750 +0 0.00% 656
2024-01-11 2024-01-09 0.075 8,750 +0 0.00% 656
2024-01-10 2024-01-08 0.075 8,750 +0 0.00% 656
2024-01-09 2024-01-05 0.075 8,750 +0 0.00% 656
2024-01-08 2024-01-04 0.076 8,750 +0 0.00% 665
2024-01-05 2024-01-03 0.069 8,750 +0 0.00% 604
2024-01-04 2024-01-02 0.069 8,750 +0 0.00% 604
2024-01-03 2023-12-29 0.069 8,750 +0 0.00% 604
2024-01-02 2023-12-28 0.068 8,750 +0 0.00% 595
2023-12-29 2023-12-27 0.073 8,750 +0 0.00% 639
2023-12-28 2023-12-22 0.073 8,750 +0 0.00% 639
2023-12-27 2023-12-21 0.077 8,750 +0 0.00% 674
2023-12-22 2023-12-20 0.077 8,750 +0 0.00% 674
2023-12-21 2023-12-19 0.078 8,750 +0 0.00% 682
2023-12-20 2023-12-18 0.090 8,750 +0 0.00% 788
2023-12-19 2023-12-15 0.089 8,750 +0 0.00% 779
2023-12-18 2023-12-14 0.080 8,750 +0 0.00% 700
2023-12-15 2023-12-13 0.083 8,750 +0 0.00% 726
2023-12-14 2023-12-12 0.080 8,750 +0 0.00% 700
2023-12-13 2023-12-11 0.080 8,750 +0 0.00% 700
2023-12-12 2023-12-08 0.082 8,750 +0 0.00% 718
2023-12-11 2023-12-07 0.082 8,750 +0 0.00% 718
2023-12-08 2023-12-06 0.082 8,750 +0 0.00% 718
2023-12-07 2023-12-05 0.082 8,750 +0 0.00% 718
2023-12-06 2023-12-04 0.087 8,750 +0 0.00% 761
2023-12-05 2023-12-01 0.083 8,750 +0 0.00% 726
2023-12-04 2023-11-30 0.083 8,750 +0 0.00% 726
2023-12-01 2023-11-29 0.083 8,750 +0 0.00% 726
2023-11-30 2023-11-28 0.092 8,750 +0 0.00% 805
2023-11-29 2023-11-27 0.092 8,750 +0 0.00% 805
2023-11-28 2023-11-24 0.110 8,750 +0 0.00% 962
2023-11-27 2023-11-23 0.102 8,750 +0 0.00% 892
2023-11-24 2023-11-22 0.085 8,750 +0 0.00% 744
2023-11-23 2023-11-21 0.085 8,750 +0 0.00% 744
2023-11-22 2023-11-20 0.082 8,750 +0 0.00% 718
2023-11-21 2023-11-17 0.088 8,750 +0 0.00% 770
2023-11-20 2023-11-16 0.088 8,750 +0 0.00% 770
2023-11-17 2023-11-15 0.081 8,750 +0 0.00% 709
2023-11-16 2023-11-14 0.081 8,750 +0 0.00% 709
2023-11-15 2023-11-13 0.085 8,750 +0 0.00% 744
2023-11-14 2023-11-10 0.085 8,750 +0 0.00% 744
2023-11-13 2023-11-09 0.089 8,750 +0 0.00% 779
2023-11-10 2023-11-08 0.091 8,750 +0 0.00% 796
2023-11-09 2023-11-07 0.090 8,750 +0 0.00% 788
2023-11-08 2023-11-06 0.095 8,750 +0 0.00% 831
2023-11-07 2023-11-03 0.087 8,750 +0 0.00% 761
2023-11-06 2023-11-02 0.088 8,750 +0 0.00% 770
2023-11-03 2023-11-01 0.088 8,750 +0 0.00% 770
2023-11-02 2023-10-31 0.090 8,750 +0 0.00% 788
2023-11-01 2023-10-30 0.087 8,750 +0 0.00% 761
2023-10-31 2023-10-27 0.087 8,750 +0 0.00% 761
2023-10-30 2023-10-26 0.087 8,750 +0 0.00% 761
2023-10-27 2023-10-25 0.087 8,750 +0 0.00% 761
2023-10-26 2023-10-24 0.087 8,750 +0 0.00% 761
2023-10-25 2023-10-20 0.090 8,750 +0 0.00% 788
2023-10-24 2023-10-19 0.090 8,750 +0 0.00% 788
2023-10-20 2023-10-18 0.090 8,750 +0 0.00% 788
2023-10-19 2023-10-17 0.089 8,750 +0 0.00% 779
2023-10-18 2023-10-16 0.094 8,750 +0 0.00% 822
2023-10-17 2023-10-13 0.094 8,750 +0 0.00% 822
2023-10-16 2023-10-12 0.094 8,750 +0 0.00% 822
2023-10-13 2023-10-11 0.091 8,750 +0 0.00% 796
2023-10-12 2023-10-10 0.096 8,750 +0 0.00% 840
2023-10-11 2023-10-09 0.101 8,750 +0 0.00% 884
2023-10-10 2023-10-06 0.101 8,750 +0 0.00% 884
2023-10-09 2023-10-05 0.108 8,750 +0 0.00% 945
2023-10-06 2023-10-04 0.108 8,750 +0 0.00% 945
2023-10-05 2023-10-03 0.108 8,750 +0 0.00% 945
2023-10-04 2023-09-29 0.108 8,750 +0 0.00% 945
2023-10-03 2023-09-28 0.107 8,750 +0 0.00% 936
2023-09-29 2023-09-27 0.107 8,750 +0 0.00% 936
2023-09-28 2023-09-26 0.107 8,750 +0 0.00% 936
2023-09-27 2023-09-25 0.107 8,750 +0 0.00% 936
2023-09-26 2023-09-22 0.101 8,750 +0 0.00% 884
2023-09-25 2023-09-21 0.115 8,750 +0 0.00% 1,006
2023-09-22 2023-09-20 0.115 8,750 +0 0.00% 1,006
2023-09-21 2023-09-19 0.115 8,750 +0 0.00% 1,006
2023-09-20 2023-09-18 0.115 8,750 +0 0.00% 1,006
2023-09-19 2023-09-15 0.115 8,750 +0 0.00% 1,006
2023-09-18 2023-09-14 0.108 8,750 +0 0.00% 945
2023-09-15 2023-09-13 0.103 8,750 +0 0.00% 901
2023-09-14 2023-09-12 0.106 8,750 +0 0.00% 928
2023-09-13 2023-09-11 0.106 8,750 +0 0.00% 928
2023-09-12 2023-09-07 0.107 8,750 +0 0.00% 936
2023-09-11 2023-09-06 0.111 8,750 +0 0.00% 971
2023-09-07 2023-09-05 0.093 8,750 +0 0.00% 814
2023-09-06 2023-09-04 0.103 8,750 +0 0.00% 901
2023-09-05 2023-08-31 0.103 8,750 +0 0.00% 901
2023-09-04 2023-08-30 0.100 8,750 +0 0.00% 875
2023-08-31 2023-08-29 0.119 8,750 +0 0.00% 1,041
2023-08-30 2023-08-28 0.120 8,750 +0 0.00% 1,050
2023-08-29 2023-08-25 0.114 8,750 +0 0.00% 998
2023-08-28 2023-08-24 0.103 8,750 +0 0.00% 901
2023-08-25 2023-08-23 0.101 8,750 +0 0.00% 884
2023-08-24 2023-08-22 0.100 8,750 +0 0.00% 875
2023-08-23 2023-08-21 0.122 8,750 +0 0.00% 1,068
2023-08-22 2023-08-18 0.125 8,750 +0 0.00% 1,094
2023-08-21 2023-08-17 0.125 8,750 +0 0.00% 1,094
2023-08-18 2023-08-16 0.113 8,750 +0 0.00% 989
2023-08-17 2023-08-15 0.125 8,750 +0 0.00% 1,094
2023-08-16 2023-08-14 0.125 8,750 +0 0.00% 1,094
2023-08-15 2023-08-11 0.125 8,750 +0 0.00% 1,094
2023-08-14 2023-08-10 0.125 8,750 +0 0.00% 1,094
2023-08-11 2023-08-09 0.118 8,750 +0 0.00% 1,032
2023-08-10 2023-08-08 0.139 8,750 +0 0.00% 1,216
2023-08-09 2023-08-07 0.088 8,750 +0 0.00% 770
2023-08-08 2023-08-04 0.100 8,750 +0 0.00% 875
2023-08-07 2023-08-03 0.128 8,750 +0 0.00% 1,120
2023-08-04 2023-08-02 0.130 8,750 +0 0.00% 1,138
2023-08-03 2023-08-01 0.179 8,750 +0 0.00% 1,566
2023-08-02 2023-07-31 0.177 8,750 +0 0.00% 1,549
2023-08-01 2023-07-28 0.177 8,750 +0 0.00% 1,549
2023-07-31 2023-07-27 0.177 8,750 +0 0.00% 1,549
2023-07-28 2023-07-26 0.172 8,750 +0 0.00% 1,505
2023-07-27 2023-07-25 0.171 8,750 +0 0.00% 1,496
2023-07-26 2023-07-24 0.188 8,750 +0 0.00% 1,645
2023-07-25 2023-07-21 0.185 8,750 +0 0.00% 1,619
2023-07-24 2023-07-20 0.202 8,750 +0 0.00% 1,768
2023-07-21 2023-07-19 0.195 8,750 +0 0.00% 1,706
2023-07-20 2023-07-18 0.200 8,750 +0 0.00% 1,750
2023-07-19 2023-07-14 0.200 8,750 +0 0.00% 1,750
2023-07-18 2023-07-13 0.200 8,750 +0 0.00% 1,750
2023-07-14 2023-07-12 0.200 8,750 +0 0.00% 1,750
2023-07-13 2023-07-11 0.200 8,750 +0 0.00% 1,750
2023-07-12 2023-07-10 0.210 8,750 +0 0.00% 1,838
2023-07-11 2023-07-07 0.210 8,750 +0 0.00% 1,838
2023-07-10 2023-07-06 0.210 8,750 +0 0.00% 1,838
2023-07-07 2023-07-05 0.230 8,750 +0 0.00% 2,012
2023-07-06 2023-07-04 0.244 8,750 +0 0.00% 2,135
2023-07-05 2023-07-03 0.270 8,750 +0 0.00% 2,362
2023-07-04 2023-06-30 0.285 8,750 +0 0.00% 2,494
2023-07-03 2023-06-29 0.285 8,750 +0 0.00% 2,494
2023-06-30 2023-06-28 0.285 8,750 +0 0.00% 2,494
2023-06-29 2023-06-27 0.310 8,750 +0 0.00% 2,712
2023-06-28 2023-06-26 0.320 8,750 +0 0.00% 2,800
2023-06-27 2023-06-23 0.320 8,750 +0 0.00% 2,800
2023-06-26 2023-06-21 0.320 8,750 +0 0.00% 2,800
2023-06-23 2023-06-20 0.305 8,750 +0 0.00% 2,669
2023-06-21 2023-06-19 0.300 8,750 +0 0.00% 2,625
2023-06-20 2023-06-16 0.285 8,750 +0 0.00% 2,494
2023-06-19 2023-06-15 0.275 8,750 +0 0.00% 2,406
2023-06-16 2023-06-14 0.300 8,750 +0 0.00% 2,625
2023-06-15 2023-06-13 0.300 8,750 +0 0.00% 2,625
2023-06-14 2023-06-12 0.300 8,750 +0 0.00% 2,625
2023-06-13 2023-06-09 0.295 8,750 +0 0.00% 2,581
2023-06-12 2023-06-08 0.300 8,750 +0 0.00% 2,625
2023-06-09 2023-06-07 0.315 8,750 +0 0.00% 2,756
2023-06-08 2023-06-06 0.325 8,750 +0 0.00% 2,844
2023-06-07 2023-06-05 0.375 8,750 +0 0.00% 3,281
2023-06-06 2023-06-02 0.425 8,750 +0 0.00% 3,719
2023-06-05 2023-06-01 0.270 8,750 +0 0.00% 2,362
2023-06-02 2023-05-31 0.175 8,750 +0 0.00% 1,531
2023-06-01 2023-05-30 0.175 8,750 +0 0.00% 1,531
2023-05-31 2023-05-29 0.175 8,750 +0 0.00% 1,531
2023-05-30 2023-05-25 0.190 8,750 +0 0.00% 1,662
2023-05-29 2023-05-24 0.190 8,750 +0 0.00% 1,662
2023-05-25 2023-05-23 0.190 8,750 +0 0.00% 1,662
2023-05-24 2023-05-22 0.226 8,750 +0 0.00% 1,978
2023-05-23 2023-05-19 0.265 8,750 +0 0.00% 2,319
2023-05-22 2023-05-18 0.270 8,750 +0 0.00% 2,362
2023-05-19 2023-05-17 0.280 8,750 +0 0.00% 2,450
2023-05-18 2023-05-16 0.355 8,750 +0 0.00% 3,106
2023-05-17 2023-05-15 0.390 8,750 +0 0.00% 3,412
2023-05-16 2023-05-12 0.390 8,750 +0 0.00% 3,412
2023-05-15 2023-05-11 0.390 8,750 +0 0.00% 3,412
2023-05-12 2023-05-10 0.395 8,750 +0 0.00% 3,456
2023-05-11 2023-05-09 0.395 8,750 +0 0.00% 3,456
2023-05-10 2023-05-08 0.395 8,750 +0 0.00% 3,456
2023-05-09 2023-05-05 0.395 8,750 +0 0.00% 3,456
2023-05-08 2023-05-04 0.395 8,750 +0 0.00% 3,456
2023-05-05 2023-05-03 0.395 8,750 +0 0.00% 3,456
2023-05-04 2023-05-02 0.395 8,750 +0 0.00% 3,456
2023-05-03 2023-04-28 0.395 8,750 +0 0.00% 3,456
2023-05-02 2023-04-27 0.395 8,750 +0 0.00% 3,456
2023-04-28 2023-04-26 0.395 8,750 +0 0.00% 3,456
2023-04-27 2023-04-25 0.395 8,750 +0 0.00% 3,456
2023-04-26 2023-04-24 0.395 8,750 +0 0.00% 3,456
2023-04-25 2023-04-21 0.395 8,750 +0 0.00% 3,456
2023-04-24 2023-04-20 0.395 8,750 +0 0.00% 3,456
2023-04-21 2023-04-19 0.395 8,750 +0 0.00% 3,456
2023-04-20 2023-04-18 0.395 8,750 +0 0.00% 3,456
2023-04-19 2023-04-17 0.395 8,750 +0 0.00% 3,456
2023-04-18 2023-04-14 0.395 8,750 +0 0.00% 3,456
2023-04-17 2023-04-13 0.395 8,750 +0 0.00% 3,456
2023-04-14 2023-04-12 0.395 8,750 +0 0.00% 3,456
2023-04-13 2023-04-11 0.395 8,750 +0 0.00% 3,456
2023-04-12 2023-04-06 0.395 8,750 +0 0.00% 3,456
2023-04-11 2023-04-04 0.395 8,750 +0 0.00% 3,456
2023-04-06 2023-04-03 0.395 8,750 +0 0.00% 3,456
2023-04-04 2023-03-31 0.400 8,750 +0 0.00% 3,500
2023-04-03 2023-03-30 0.400 8,750 +0 0.00% 3,500
2023-03-31 2023-03-29 0.400 8,750 +0 0.00% 3,500
2023-03-30 2023-03-28 0.400 8,750 +0 0.00% 3,500
2023-03-29 2023-03-27 0.400 8,750 +0 0.00% 3,500
2023-03-28 2023-03-24 0.400 8,750 +0 0.00% 3,500
2023-03-27 2023-03-23 0.400 8,750 +0 0.00% 3,500
2023-03-24 2023-03-22 0.400 8,750 +0 0.00% 3,500
2023-03-23 2023-03-21 0.400 8,750 +0 0.00% 3,500
2023-03-22 2023-03-20 0.400 8,750 +0 0.00% 3,500
2023-03-21 2023-03-17 0.400 8,750 +0 0.00% 3,500
2023-03-20 2023-03-16 0.480 8,750 +0 0.00% 4,200
2023-03-17 2023-03-15 0.480 8,750 +0 0.00% 4,200
2023-03-16 2023-03-14 0.480 8,750 +0 0.00% 4,200
2023-03-15 2023-03-13 0.495 8,750 +0 0.00% 4,331
2023-03-14 2023-03-10 0.495 8,750 +0 0.00% 4,331
2023-03-13 2023-03-09 0.500 8,750 +0 0.00% 4,375
2023-03-10 2023-03-08 0.500 8,750 +0 0.00% 4,375
2023-03-09 2023-03-07 0.500 8,750 +0 0.00% 4,375
2023-03-08 2023-03-06 0.550 8,750 +0 0.00% 4,812
2023-03-07 2023-03-03 0.410 8,750 +0 0.00% 3,588
2023-03-06 2023-03-02 0.410 8,750 +0 0.00% 3,588
2023-03-03 2023-03-01 0.445 8,750 +0 0.00% 3,894
2023-03-02 2023-02-28 0.450 8,750 +0 0.00% 3,938
2023-03-01 2023-02-27 0.450 8,750 +0 0.00% 3,938
2023-02-28 2023-02-24 0.450 8,750 +0 0.00% 3,938
2023-02-27 2023-02-23 0.460 8,750 +0 0.00% 4,025
2023-02-24 2023-02-22 0.460 8,750 +0 0.00% 4,025
2023-02-23 2023-02-21 0.460 8,750 +0 0.00% 4,025
2023-02-22 2023-02-20 0.465 8,750 +0 0.00% 4,069
2023-02-21 2023-02-17 0.465 8,750 +0 0.00% 4,069
2023-02-20 2023-02-16 0.465 8,750 +0 0.00% 4,069
2023-02-17 2023-02-15 0.480 8,750 +0 0.00% 4,200
2023-02-16 2023-02-14 0.490 8,750 +0 0.00% 4,288
2023-02-15 2023-02-13 0.500 8,750 +0 0.00% 4,375
2023-02-14 2023-02-10 0.500 8,750 +0 0.00% 4,375
2023-02-13 2023-02-09 0.485 8,750 +0 0.00% 4,244
2023-02-10 2023-02-08 0.510 8,750 +0 0.00% 4,462
2023-02-09 2023-02-07 0.570 8,750 +0 0.00% 4,988
2023-02-08 2023-02-06 0.580 8,750 +0 0.00% 5,075
2023-02-07 2023-02-03 0.580 8,750 +0 0.00% 5,075
2023-02-06 2023-02-02 0.580 8,750 +0 0.00% 5,075
2023-02-03 2023-02-01 0.580 8,750 +0 0.00% 5,075
2023-02-02 2023-01-31 0.580 8,750 +0 0.00% 5,075
2023-02-01 2023-01-30 0.580 8,750 +0 0.00% 5,075
2023-01-31 2023-01-27 0.580 8,750 +0 0.00% 5,075
2023-01-30 2023-01-26 0.580 8,750 +0 0.00% 5,075
2023-01-27 2023-01-20 0.590 8,750 +0 0.00% 5,162
2023-01-26 2023-01-19 0.530 8,750 +0 0.00% 4,638
2023-01-20 2023-01-18 0.500 8,750 +0 0.00% 4,375
2023-01-19 2023-01-17 0.500 8,750 +0 0.00% 4,375
2023-01-18 2023-01-16 0.560 8,750 +0 0.00% 4,900
2023-01-17 2023-01-13 0.560 8,750 +0 0.00% 4,900
2023-01-16 2023-01-12 0.590 8,750 +0 0.00% 5,162
2023-01-13 2023-01-11 0.590 8,750 +0 0.00% 5,162
2023-01-12 2023-01-10 0.590 8,750 +0 0.00% 5,162
2023-01-11 2023-01-09 0.620 8,750 +0 0.00% 5,425
2023-01-10 2023-01-06 0.590 8,750 +0 0.00% 5,162
2023-01-09 2023-01-05 0.590 8,750 +0 0.00% 5,162
2023-01-06 2023-01-04 0.610 8,750 +0 0.00% 5,338
2023-01-05 2023-01-03 0.660 8,750 +0 0.00% 5,775
2023-01-04 2022-12-30 0.660 8,750 +0 0.00% 5,775
2023-01-03 2022-12-29 0.640 8,750 +0 0.00% 5,600
2022-12-30 2022-12-28 0.590 8,750 +0 0.00% 5,162
2022-12-29 2022-12-23 0.650 8,750 +0 0.00% 5,688
2022-12-28 2022-12-22 0.640 8,750 +0 0.00% 5,600
2022-12-23 2022-12-21 0.650 8,750 +0 0.00% 5,688
2022-12-22 2022-12-20 0.650 8,750 +0 0.00% 5,688
2022-12-21 2022-12-19 0.650 8,750 +0 0.00% 5,688
2022-12-20 2022-12-16 0.690 8,750 +0 0.00% 6,037
2022-12-19 2022-12-15 0.690 8,750 +0 0.00% 6,037
2022-12-16 2022-12-14 0.620 8,750 +0 0.00% 5,425
2022-12-15 2022-12-13 0.650 8,750 +0 0.00% 5,688
2022-12-14 2022-12-12 0.690 8,750 +0 0.00% 6,037
2022-12-13 2022-12-09 0.680 8,750 +0 0.00% 5,950
2022-12-12 2022-12-08 0.680 8,750 +0 0.00% 5,950
2022-12-09 2022-12-07 0.680 8,750 +0 0.00% 5,950
2022-12-08 2022-12-06 0.680 8,750 +0 0.00% 5,950
2022-12-07 2022-12-05 0.680 8,750 +0 0.00% 5,950
2022-12-06 2022-12-02 0.660 8,750 +0 0.00% 5,775
2022-12-05 2022-12-01 0.660 8,750 +0 0.00% 5,775
2022-12-02 2022-11-30 0.660 8,750 +0 0.00% 5,775
2022-12-01 2022-11-29 0.660 8,750 +0 0.00% 5,775
2022-11-30 2022-11-28 0.660 8,750 +0 0.00% 5,775
2022-11-29 2022-11-25 0.660 8,750 +0 0.00% 5,775
2022-11-28 2022-11-24 0.660 8,750 +0 0.00% 5,775
2022-11-25 2022-11-23 0.660 8,750 +0 0.00% 5,775
2022-11-24 2022-11-22 0.690 8,750 +0 0.00% 6,037
2022-11-23 2022-11-21 0.700 8,750 +0 0.00% 6,125
2022-11-22 2022-11-18 0.700 8,750 +0 0.00% 6,125
2022-11-21 2022-11-17 0.660 8,750 +0 0.00% 5,775
2022-11-18 2022-11-16 0.660 8,750 +0 0.00% 5,775
2022-11-17 2022-11-15 0.660 8,750 +0 0.00% 5,775
2022-11-16 2022-11-14 0.660 8,750 +0 0.00% 5,775
2022-11-15 2022-11-11 0.680 8,750 +0 0.00% 5,950
2022-11-14 2022-11-10 0.680 8,750 +0 0.00% 5,950
2022-11-11 2022-11-09 0.660 8,750 +0 0.00% 5,775
2022-11-10 2022-11-08 0.680 8,750 +0 0.00% 5,950
2022-11-09 2022-11-07 0.680 8,750 +0 0.00% 5,950
2022-11-08 2022-11-04 0.680 8,750 +0 0.00% 5,950
2022-11-07 2022-11-03 0.680 8,750 +0 0.00% 5,950
2022-11-04 2022-11-02 0.680 8,750 +0 0.00% 5,950
2022-11-03 2022-11-01 0.680 8,750 +0 0.00% 5,950
2022-11-02 2022-10-31 0.680 8,750 +0 0.00% 5,950
2022-11-01 2022-10-28 0.680 8,750 +0 0.00% 5,950
2022-10-31 2022-10-27 0.680 8,750 +0 0.00% 5,950
2022-10-28 2022-10-26 0.700 8,750 +0 0.00% 6,125
2022-10-27 2022-10-25 0.650 8,750 +0 0.00% 5,688
2022-10-26 2022-10-24 0.650 8,750 +0 0.00% 5,688
2022-10-25 2022-10-21 0.730 8,750 +0 0.00% 6,388
2022-10-24 2022-10-20 0.700 8,750 +0 0.00% 6,125
2022-10-21 2022-10-19 0.700 8,750 +0 0.00% 6,125
2022-10-20 2022-10-18 0.650 8,750 +0 0.00% 5,688
2022-10-19 2022-10-17 0.730 8,750 +0 0.00% 6,388
2022-10-18 2022-10-14 0.680 8,750 +0 0.00% 5,950
2022-10-17 2022-10-13 0.680 8,750 +0 0.00% 5,950
2022-10-14 2022-10-12 0.670 8,750 +0 0.00% 5,862
2022-10-13 2022-10-11 0.640 8,750 +0 0.00% 5,600
2022-10-12 2022-10-10 0.600 8,750 +0 0.00% 5,250
2022-10-11 2022-10-07 0.600 8,750 +0 0.00% 5,250
2022-10-10 2022-10-06 0.590 8,750 +0 0.00% 5,162
2022-10-07 2022-10-05 0.590 8,750 +0 0.00% 5,162
2022-10-06 2022-10-03 0.500 8,750 +0 0.00% 4,375
2022-10-05 2022-09-30 0.520 8,750 +0 0.00% 4,550
2022-10-03 2022-09-29 0.510 8,750 +0 0.00% 4,462
2022-09-30 2022-09-28 0.490 8,750 +0 0.00% 4,288
2022-09-29 2022-09-27 0.520 8,750 +0 0.00% 4,550
2022-09-28 2022-09-26 0.500 8,750 +0 0.00% 4,375
2022-09-27 2022-09-23 0.485 8,750 +0 0.00% 4,244
2022-09-26 2022-09-22 0.440 8,750 +0 0.00% 3,850
2022-09-23 2022-09-21 0.465 8,750 +0 0.00% 4,069
2022-09-22 2022-09-20 0.520 8,750 +0 0.00% 4,550
2022-09-21 2022-09-19 0.550 8,750 +0 0.00% 4,812
2022-09-20 2022-09-16 0.570 8,750 +0 0.00% 4,988
2022-09-19 2022-09-15 0.570 8,750 +0 0.00% 4,988
2022-09-16 2022-09-14 0.570 8,750 +0 0.00% 4,988
2022-09-15 2022-09-13 0.570 8,750 +0 0.00% 4,988
2022-09-14 2022-09-09 0.640 8,750 +0 0.00% 5,600
2022-09-13 2022-09-08 0.650 8,750 +0 0.00% 5,688
2022-09-09 2022-09-07 0.660 8,750 +0 0.00% 5,775
2022-09-08 2022-09-06 0.670 8,750 +0 0.00% 5,862
2022-09-07 2022-09-05 0.670 8,750 +0 0.00% 5,862
2022-09-06 2022-09-02 0.590 8,750 +0 0.00% 5,162
2022-09-05 2022-09-01 0.640 8,750 +0 0.00% 5,600
2022-09-02 2022-08-31 0.680 8,750 +0 0.00% 5,950
2022-09-01 2022-08-30 0.700 8,750 +0 0.00% 6,125
2022-08-31 2022-08-29 0.680 8,750 +0 0.00% 5,950
2022-08-30 2022-08-26 0.680 8,750 +0 0.00% 5,950
2022-08-29 2022-08-25 0.660 8,750 +0 0.00% 5,775
2022-08-26 2022-08-24 0.660 8,750 +0 0.00% 5,775
2022-08-25 2022-08-23 0.680 8,750 +0 0.00% 5,950
2022-08-24 2022-08-22 0.690 8,750 +0 0.00% 6,037
2022-08-23 2022-08-19 0.630 8,750 +0 0.00% 5,512
2022-08-22 2022-08-18 0.630 8,750 +0 0.00% 5,512
2022-08-19 2022-08-17 0.680 8,750 +0 0.00% 5,950
2022-08-18 2022-08-16 0.650 8,750 +0 0.00% 5,688
2022-08-17 2022-08-15 0.700 8,750 +0 0.00% 6,125
2022-08-16 2022-08-12 0.670 8,750 +0 0.00% 5,862
2022-08-15 2022-08-11 0.640 8,750 +0 0.00% 5,600
2022-08-12 2022-08-10 0.610 8,750 +0 0.00% 5,338
2022-08-11 2022-08-09 0.650 8,750 +0 0.00% 5,688
2022-08-10 2022-08-08 0.690 8,750 +0 0.00% 6,037
2022-08-09 2022-08-05 0.710 8,750 +0 0.00% 6,212
2022-08-08 2022-08-04 0.700 8,750 +0 0.00% 6,125
2022-08-05 2022-08-03 0.700 8,750 +0 0.00% 6,125
2022-08-04 2022-08-02 0.700 8,750 +0 0.00% 6,125
2022-08-03 2022-08-01 0.700 8,750 +0 0.00% 6,125
2022-08-02 2022-07-29 0.700 8,750 +0 0.00% 6,125
2022-08-01 2022-07-28 0.470 8,750 +0 0.00% 4,112
2022-07-29 2022-07-27 0.265 8,750 +0 0.00% 2,319
2022-07-28 2022-07-26 0.265 8,750 +0 0.00% 2,319
2022-07-27 2022-07-25 0.265 8,750 +0 0.00% 2,319
2022-07-26 2022-07-22 0.230 8,750 +0 0.00% 2,012
2022-07-25 2022-07-21 0.230 8,750 +0 0.00% 2,012
2022-07-22 2022-07-20 0.216 8,750 +0 0.00% 1,890
2022-07-21 2022-07-19 0.209 8,750 +0 0.00% 1,829
2022-07-20 2022-07-18 0.190 8,750 +0 0.00% 1,662
2022-07-19 2022-07-15 0.240 8,750 +0 0.00% 2,100
2022-07-18 2022-07-14 0.130 8,750 +0 0.00% 1,138
2022-07-15 2022-07-13 0.085 8,750 +0 0.00% 744
2022-07-14 2022-07-12 0.083 8,750 +0 0.00% 726
2022-07-13 2022-07-11 0.077 8,750 +0 0.00% 674
2022-07-12 2022-07-08 0.077 8,750 +0 0.00% 674
2022-07-11 2022-07-07 0.077 8,750 +0 0.00% 674
2022-07-08 2022-07-06 0.080 8,750 +0 0.00% 700
2022-07-07 2022-07-05 0.080 8,750 +0 0.00% 700
2022-07-06 2022-07-04 0.078 8,750 +0 0.00% 682
2022-07-05 2022-06-30 0.080 8,750 +0 0.00% 700
2022-07-04 2022-06-29 0.080 8,750 +0 0.00% 700
2022-06-30 2022-06-28 0.080 8,750 +0 0.00% 700
2022-06-29 2022-06-27 0.080 8,750 +0 0.00% 700
2022-06-28 2022-06-24 0.080 8,750 +0 0.00% 700
2022-06-27 2022-06-23 0.080 8,750 +0 0.00% 700
2022-06-24 2022-06-22 0.080 8,750 +0 0.00% 700
2022-06-23 2022-06-21 0.080 8,750 +0 0.00% 700
2022-06-22 2022-06-20 0.080 8,750 +0 0.00% 700
2022-06-21 2022-06-17 0.080 8,750 +0 0.00% 700
2022-06-20 2022-06-16 0.080 8,750 +0 0.00% 700
2022-06-17 2022-06-15 0.080 8,750 +0 0.00% 700
2022-06-16 2022-06-14 0.080 8,750 +0 0.00% 700
2022-06-15 2022-06-13 0.080 8,750 +0 0.00% 700
2022-06-14 2022-06-10 0.080 8,750 +0 0.00% 700
2022-06-13 2022-06-09 0.080 8,750 +0 0.00% 700
2022-06-10 2022-06-08 0.080 8,750 +0 0.00% 700
2022-06-09 2022-06-07 0.080 8,750 +0 0.00% 700
2022-06-08 2022-06-06 0.080 8,750 +0 0.00% 700
2022-06-07 2022-06-02 0.080 8,750 +0 0.00% 700
2022-06-06 2022-06-01 0.080 8,750 +0 0.00% 700
2022-06-02 2022-05-31 0.080 8,750 +0 0.00% 700
2022-06-01 2022-05-30 0.080 8,750 +0 0.00% 700
2022-05-31 2022-05-27 0.080 8,750 +0 0.00% 700
2022-05-30 2022-05-26 0.080 8,750 +0 0.00% 700
2022-05-27 2022-05-25 0.080 8,750 +0 0.00% 700
2022-05-26 2022-05-24 0.080 8,750 +0 0.00% 700
2022-05-25 2022-05-23 0.080 8,750 +0 0.00% 700
2022-05-24 2022-05-20 0.080 8,750 +0 0.00% 700
2022-05-23 2022-05-19 0.080 8,750 +0 0.00% 700
2022-05-20 2022-05-18 0.080 8,750 +0 0.00% 700
2022-05-19 2022-05-17 0.088 8,750 +0 0.00% 770
2022-05-18 2022-05-16 0.088 8,750 +0 0.00% 770
2022-05-17 2022-05-13 0.088 8,750 +0 0.00% 770
2022-05-16 2022-05-12 0.088 8,750 +0 0.00% 770
2022-05-13 2022-05-11 0.088 8,750 +0 0.00% 770
2022-05-12 2022-05-10 0.088 8,750 +0 0.00% 770
2022-05-11 2022-05-06 0.088 8,750 +0 0.00% 770
2022-05-10 2022-05-05 0.088 8,750 +0 0.00% 770
2022-05-06 2022-05-04 0.087 8,750 +0 0.00% 761
2022-05-05 2022-05-03 0.108 8,750 +0 0.00% 945
2022-05-04 2022-04-29 0.108 8,750 +0 0.00% 945
2022-05-03 2022-04-28 0.117 8,750 +0 0.00% 1,024
2022-04-29 2022-04-27 0.117 8,750 +0 0.00% 1,024
2022-04-28 2022-04-26 0.117 8,750 +0 0.00% 1,024
2022-04-27 2022-04-25 0.117 8,750 +0 0.00% 1,024
2022-04-26 2022-04-22 0.117 8,750 +0 0.00% 1,024
2022-04-25 2022-04-21 0.117 8,750 +0 0.00% 1,024
2022-04-22 2022-04-20 0.117 8,750 +0 0.00% 1,024
2022-04-21 2022-04-19 0.117 8,750 +0 0.00% 1,024
2022-04-20 2022-04-14 0.117 8,750 +0 0.00% 1,024
2022-04-19 2022-04-13 0.117 8,750 +0 0.00% 1,024
2022-04-14 2022-04-12 0.123 8,750 +0 0.00% 1,076
2022-04-13 2022-04-11 0.133 8,750 +0 0.00% 1,164
2022-04-12 2022-04-08 0.133 8,750 +0 0.00% 1,164
2022-04-11 2022-04-07 0.133 8,750 +0 0.00% 1,164
2022-04-08 2022-04-06 0.133 8,750 +0 0.00% 1,164
2022-04-07 2022-04-04 0.133 8,750 +0 0.00% 1,164
2022-04-06 2022-04-01 0.133 8,750 +0 0.00% 1,164
2022-04-04 2022-03-31 0.133 8,750 +0 0.00% 1,164
2022-04-01 2022-03-30 0.133 8,750 +0 0.00% 1,164
2022-03-31 2022-03-29 0.146 8,750 +0 0.00% 1,278
2022-03-30 2022-03-28 0.146 8,750 +0 0.00% 1,278
2022-03-29 2022-03-25 0.146 8,750 +0 0.00% 1,278
2022-03-28 2022-03-24 0.146 8,750 +0 0.00% 1,278
2022-03-25 2022-03-23 0.146 8,750 +0 0.00% 1,278
2022-03-24 2022-03-22 0.146 8,750 +0 0.00% 1,278
2022-03-23 2022-03-21 0.146 8,750 +0 0.00% 1,278
2022-03-22 2022-03-18 0.146 8,750 +0 0.00% 1,278
2022-03-21 2022-03-17 0.146 8,750 +0 0.00% 1,278
2022-03-18 2022-03-16 0.146 8,750 +0 0.00% 1,278
2022-03-17 2022-03-15 0.146 8,750 +0 0.00% 1,278
2022-03-16 2022-03-14 0.146 8,750 +0 0.00% 1,278
2022-03-15 2022-03-11 0.146 8,750 +0 0.00% 1,278
2022-03-14 2022-03-10 0.146 8,750 +0 0.00% 1,278
2022-03-11 2022-03-09 0.146 8,750 +0 0.00% 1,278
2022-03-10 2022-03-08 0.146 8,750 +0 0.00% 1,278
2022-03-09 2022-03-07 0.146 8,750 +0 0.00% 1,278
2022-03-08 2022-03-04 0.146 8,750 +0 0.00% 1,278
2022-03-07 2022-03-03 0.147 8,750 +0 0.00% 1,286
2022-03-04 2022-03-02 0.148 8,750 +0 0.00% 1,295
2022-03-03 2022-03-01 0.148 8,750 +0 0.00% 1,295
2022-03-02 2022-02-28 0.181 8,750 +0 0.00% 1,584
2022-03-01 2022-02-25 0.181 8,750 +0 0.00% 1,584
2022-02-28 2022-02-24 0.181 8,750 +0 0.00% 1,584
2022-02-25 2022-02-23 0.181 8,750 +0 0.00% 1,584
2022-02-24 2022-02-22 0.181 8,750 +0 0.00% 1,584
2022-02-23 2022-02-21 0.181 8,750 +0 0.00% 1,584
2022-02-22 2022-02-18 0.181 8,750 +0 0.00% 1,584
2022-02-21 2022-02-17 0.181 8,750 +0 0.00% 1,584
2022-02-18 2022-02-16 0.181 8,750 +0 0.00% 1,584
2022-02-17 2022-02-15 0.181 8,750 +0 0.00% 1,584
2022-02-16 2022-02-14 0.181 8,750 +0 0.00% 1,584
2022-02-15 2022-02-11 0.181 8,750 +0 0.00% 1,584
2022-02-14 2022-02-10 0.181 8,750 +0 0.00% 1,584
2022-02-11 2022-02-09 0.181 8,750 +0 0.00% 1,584
2022-02-10 2022-02-08 0.181 8,750 +0 0.00% 1,584
2022-02-09 2022-02-07 0.181 8,750 +0 0.00% 1,584
2022-02-08 2022-02-04 0.181 8,750 +0 0.00% 1,584
2022-02-07 2022-01-31 0.181 8,750 +0 0.00% 1,584
2022-02-04 2022-01-27 0.181 8,750 +0 0.00% 1,584
2022-01-28 2022-01-26 0.181 8,750 +0 0.00% 1,584
2022-01-27 2022-01-25 0.181 8,750 +0 0.00% 1,584
2022-01-26 2022-01-24 0.181 8,750 +0 0.00% 1,584
2022-01-25 2022-01-21 0.187 8,750 +0 0.00% 1,636
2022-01-24 2022-01-20 0.187 8,750 +0 0.00% 1,636
2022-01-21 2022-01-19 0.187 8,750 +0 0.00% 1,636
2022-01-20 2022-01-18 0.187 8,750 +0 0.00% 1,636
2022-01-19 2022-01-17 0.187 8,750 +0 0.00% 1,636
2022-01-18 2022-01-14 0.200 8,750 +0 0.00% 1,750
2022-01-17 2022-01-13 0.200 8,750 +0 0.00% 1,750
2022-01-14 2022-01-12 0.200 8,750 +0 0.00% 1,750
2022-01-13 2022-01-11 0.200 8,750 +0 0.00% 1,750
2022-01-12 2022-01-10 0.200 8,750 +0 0.00% 1,750
2022-01-11 2022-01-07 0.200 8,750 +0 0.00% 1,750
2022-01-10 2022-01-06 0.200 8,750 +0 0.00% 1,750
2022-01-07 2022-01-05 0.200 8,750 +0 0.00% 1,750
2022-01-06 2022-01-04 0.200 8,750 +0 0.00% 1,750
2022-01-05 2022-01-03 0.200 8,750 +0 0.00% 1,750
2022-01-04 2021-12-31 0.200 8,750 +0 0.00% 1,750
2022-01-03 2021-12-29 0.200 8,750 +0 0.00% 1,750
2021-12-30 2021-12-28 0.240 8,750 +0 0.00% 2,100
2021-12-29 2021-12-24 0.240 8,750 +0 0.00% 2,100
2021-12-28 2021-12-22 0.240 8,750 +0 0.00% 2,100
2021-12-23 2021-12-21 0.240 8,750 +0 0.00% 2,100
2021-12-22 2021-12-20 0.240 8,750 +0 0.00% 2,100
2021-12-21 2021-12-17 0.240 8,750 +0 0.00% 2,100
2021-12-20 2021-12-16 0.240 8,750 +0 0.00% 2,100
2021-12-17 2021-12-15 0.240 8,750 +0 0.00% 2,100
2021-12-16 2021-12-14 0.230 8,750 +0 0.00% 2,012
2021-12-15 2021-12-13 0.230 8,750 +0 0.00% 2,012
2021-12-14 2021-12-10 0.240 8,750 +0 0.00% 2,100
2021-12-13 2021-12-09 0.240 8,750 +0 0.00% 2,100
2021-12-10 2021-12-08 0.240 8,750 +0 0.00% 2,100
2021-12-09 2021-12-07 0.243 8,750 +0 0.00% 2,126
2021-12-08 2021-12-06 0.243 8,750 +0 0.00% 2,126
2021-12-07 2021-12-03 0.243 8,750 +0 0.00% 2,126
2021-12-06 2021-12-02 0.243 8,750 +0 0.00% 2,126
2021-12-03 2021-12-01 0.243 8,750 +0 0.00% 2,126
2021-12-02 2021-11-30 0.243 8,750 +0 0.00% 2,126
2021-12-01 2021-11-29 0.243 8,750 +0 0.00% 2,126
2021-11-30 2021-11-26 0.243 8,750 +0 0.00% 2,126
2021-11-29 2021-11-25 0.243 8,750 +0 0.00% 2,126
2021-11-26 2021-11-24 0.243 8,750 +0 0.00% 2,126
2021-11-25 2021-11-23 0.243 8,750 +0 0.00% 2,126
2021-11-24 2021-11-22 0.243 8,750 +0 0.00% 2,126
2021-11-23 2021-11-19 0.246 8,750 +0 0.00% 2,152
2021-11-22 2021-11-18 0.246 8,750 +0 0.00% 2,152
2021-11-19 2021-11-17 0.246 8,750 +0 0.00% 2,152
2021-11-18 2021-11-16 0.275 8,750 +0 0.00% 2,406
2021-11-17 2021-11-15 0.275 8,750 +0 0.00% 2,406
2021-11-16 2021-11-12 0.275 8,750 +0 0.00% 2,406
2021-11-15 2021-11-11 0.275 8,750 +0 0.00% 2,406
2021-11-12 2021-11-10 0.275 8,750 +0 0.00% 2,406
2021-11-11 2021-11-09 0.275 8,750 +0 0.00% 2,406
2021-11-10 2021-11-08 0.275 8,750 +0 0.00% 2,406
2021-11-09 2021-11-05 0.275 8,750 +0 0.00% 2,406
2021-11-08 2021-11-04 0.275 8,750 +0 0.00% 2,406
2021-11-05 2021-11-03 0.275 8,750 +0 0.00% 2,406
2021-11-04 2021-11-02 0.275 8,750 +0 0.00% 2,406
2021-11-03 2021-11-01 0.275 8,750 +0 0.00% 2,406
2021-11-02 2021-10-29 0.275 8,750 +0 0.00% 2,406
2021-11-01 2021-10-28 0.275 8,750 +0 0.00% 2,406
2021-10-29 2021-10-27 0.280 8,750 +0 0.00% 2,450
2021-10-28 2021-10-26 0.280 8,750 +0 0.00% 2,450
2021-10-27 2021-10-25 0.280 8,750 +0 0.00% 2,450
2021-10-26 2021-10-22 0.280 8,750 +0 0.00% 2,450
2021-10-25 2021-10-21 0.280 8,750 +0 0.00% 2,450
2021-10-22 2021-10-20 0.280 8,750 +0 0.00% 2,450
2021-10-21 2021-10-19 0.280 8,750 +0 0.00% 2,450
2021-10-20 2021-10-18 0.280 8,750 +0 0.00% 2,450
2021-10-19 2021-10-15 0.280 8,750 +0 0.00% 2,450
2021-10-18 2021-10-12 0.280 8,750 +0 0.00% 2,450
2021-10-15 2021-10-11 0.280 8,750 +0 0.00% 2,450
2021-10-12 2021-10-08 0.280 8,750 +0 0.00% 2,450
2021-10-11 2021-10-07 0.280 8,750 +0 0.00% 2,450
2021-10-08 2021-10-06 0.280 8,750 +0 0.00% 2,450
2021-10-07 2021-10-05 0.280 8,750 +0 0.00% 2,450
2021-10-06 2021-10-04 0.280 8,750 +0 0.00% 2,450
2021-10-05 2021-09-30 0.280 8,750 +0 0.00% 2,450
2021-10-04 2021-09-29 0.285 8,750 +0 0.00% 2,494
2021-09-30 2021-09-28 0.290 8,750 +0 0.00% 2,538
2021-09-29 2021-09-27 0.250 8,750 +0 0.00% 2,188
2021-09-28 2021-09-24 0.360 8,750 +0 0.00% 3,150
2021-09-27 2021-09-23 0.360 8,750 +0 0.00% 3,150
2021-09-24 2021-09-21 0.370 8,750 +0 0.00% 3,238
2021-09-23 2021-09-20 0.370 8,750 +0 0.00% 3,238
2021-09-21 2021-09-17 0.370 8,750 +0 0.00% 3,238
2021-09-20 2021-09-16 0.370 8,750 +0 0.00% 3,238
2021-09-17 2021-09-15 0.380 8,750 +0 0.00% 3,325
2021-09-16 2021-09-14 0.380 8,750 +0 0.00% 3,325
2021-09-15 2021-09-13 0.380 8,750 +0 0.00% 3,325
2021-09-14 2021-09-10 0.380 8,750 +0 0.00% 3,325
2021-09-13 2021-09-09 0.380 8,750 +0 0.00% 3,325
2021-09-10 2021-09-08 0.380 8,750 +0 0.00% 3,325
2021-09-09 2021-09-07 0.385 8,750 +0 0.00% 3,369
2021-09-08 2021-09-06 0.410 8,750 +0 0.00% 3,588
2021-09-07 2021-09-03 0.410 8,750 +0 0.00% 3,588
2021-09-06 2021-09-02 0.425 8,750 +0 0.00% 3,719
2021-09-03 2021-09-01 0.430 8,750 +0 0.00% 3,762
2021-09-02 2021-08-31 0.430 8,750 +0 0.00% 3,762
2021-09-01 2021-08-30 0.430 8,750 +0 0.00% 3,762
2021-08-31 2021-08-27 0.410 8,750 +0 0.00% 3,588
2021-08-30 2021-08-26 0.405 8,750 +0 0.00% 3,544
2021-08-27 2021-08-25 0.410 8,750 +0 0.00% 3,588
2021-08-26 2021-08-24 0.390 8,750 +0 0.00% 3,412
2021-08-25 2021-08-23 0.370 8,750 +0 0.00% 3,238
2021-08-24 2021-08-20 0.370 8,750 +0 0.00% 3,238
2021-08-23 2021-08-19 0.380 8,750 +0 0.00% 3,325
2021-08-20 2021-08-18 0.380 8,750 +0 0.00% 3,325
2021-08-19 2021-08-17 0.375 8,750 +0 0.00% 3,281
2021-08-18 2021-08-16 0.375 8,750 +0 0.00% 3,281
2021-08-17 2021-08-13 0.370 8,750 +0 0.00% 3,238
2021-08-16 2021-08-12 0.370 8,750 +0 0.00% 3,238
2021-08-13 2021-08-11 0.355 8,750 +0 0.00% 3,106
2021-08-12 2021-08-10 0.370 8,750 +0 0.00% 3,238
2021-08-11 2021-08-09 0.390 8,750 +0 0.00% 3,412
2021-08-10 2021-08-06 0.390 8,750 +0 0.00% 3,412
2021-08-09 2021-08-05 0.390 8,750 +0 0.00% 3,412
2021-08-06 2021-08-04 0.410 8,750 +0 0.00% 3,588
2021-08-05 2021-08-03 0.410 8,750 +0 0.00% 3,588
2021-08-04 2021-08-02 0.375 8,750 +0 0.00% 3,281
2021-08-03 2021-07-30 0.380 8,750 +0 0.00% 3,325
2021-08-02 2021-07-29 0.380 8,750 +0 0.00% 3,325
2021-07-30 2021-07-28 0.380 8,750 +0 0.00% 3,325
2021-07-29 2021-07-27 0.380 8,750 +0 0.00% 3,325
2021-07-28 2021-07-26 0.400 8,750 +0 0.00% 3,500
2021-07-27 2021-07-23 0.395 8,750 +0 0.00% 3,456
2021-07-26 2021-07-22 0.340 8,750 +0 0.00% 2,975
2021-07-23 2021-07-21 0.340 8,750 +0 0.00% 2,975
2021-07-22 2021-07-20 0.340 8,750 +0 0.00% 2,975
2021-07-21 2021-07-19 0.340 8,750 +0 0.00% 2,975
2021-07-20 2021-07-16 0.340 8,750 +0 0.00% 2,975
2021-07-19 2021-07-15 0.350 8,750 +0 0.00% 3,062
2021-07-16 2021-07-14 0.350 8,750 +0 0.00% 3,062
2021-07-15 2021-07-13 0.360 8,750 +0 0.00% 3,150
2021-07-14 2021-07-12 0.360 8,750 +0 0.00% 3,150
2021-07-13 2021-07-09 0.360 8,750 +0 0.00% 3,150
2021-07-12 2021-07-08 0.360 8,750 +0 0.00% 3,150
2021-07-09 2021-07-07 0.380 8,750 +0 0.00% 3,325
2021-07-08 2021-07-06 0.380 8,750 +0 0.00% 3,325
2021-07-07 2021-07-05 0.380 8,750 +0 0.00% 3,325
2021-07-06 2021-07-02 0.385 8,750 +0 0.00% 3,369
2021-07-05 2021-06-30 0.390 8,750 +0 0.00% 3,412
2021-07-02 2021-06-29 0.410 8,750 +0 0.00% 3,588
2021-06-30 2021-06-28 0.400 8,750 +0 0.00% 3,500
2021-06-29 2021-06-25 0.375 8,750 +0 0.00% 3,281
2021-06-28 2021-06-24 0.370 8,750 +0 0.00% 3,238
2021-06-25 2021-06-23 0.340 8,750 +0 0.00% 2,975
2021-06-24 2021-06-22 0.350 8,750 +0 0.00% 3,062
2021-06-23 2021-06-21 0.355 8,750 +0 0.00% 3,106
2021-06-22 2021-06-18 0.350 8,750 +0 0.00% 3,062
2021-06-21 2021-06-17 0.365 8,750 +0 0.00% 3,194
2021-06-18 2021-06-16 0.375 8,750 +0 0.00% 3,281
2021-06-17 2021-06-15 0.360 8,750 +0 0.00% 3,150
2021-06-16 2021-06-11 0.370 8,750 +0 0.00% 3,238
2021-06-15 2021-06-10 0.360 8,750 +0 0.00% 3,150
2021-06-11 2021-06-09 0.370 8,750 +0 0.00% 3,238
2021-06-10 2021-06-08 0.420 8,750 +0 0.00% 3,675
2021-06-09 2021-06-07 0.405 8,750 +0 0.00% 3,544
2021-06-08 2021-06-04 0.365 8,750 +0 0.00% 3,194
2021-06-07 2021-06-03 0.330 8,750 +0 0.00% 2,888
2021-06-04 2021-06-02 0.310 8,750 +0 0.00% 2,712
2021-06-03 2021-06-01 0.280 8,750 +0 0.00% 2,450
2021-06-02 2021-05-31 0.265 8,750 +0 0.00% 2,319
2021-06-01 2021-05-28 0.230 8,750 +0 0.00% 2,012
2021-05-31 2021-05-27 0.215 8,750 +0 0.00% 1,881
2021-05-28 2021-05-26 0.215 8,750 +0 0.00% 1,881
2021-05-27 2021-05-25 0.210 8,750 +0 0.00% 1,838
2021-05-26 2021-05-24 0.201 8,750 +0 0.00% 1,759
2021-05-25 2021-05-21 0.210 8,750 +0 0.00% 1,838
2021-05-24 2021-05-20 0.190 8,750 +0 0.00% 1,662
2021-05-21 2021-05-18 0.200 8,750 +0 0.00% 1,750
2021-05-20 2021-05-17 0.160 8,750 +0 0.00% 1,400
2021-05-18 2021-05-14 0.157 8,750 +0 0.00% 1,374
2021-05-17 2021-05-13 0.153 8,750 +0 0.00% 1,339
2021-05-14 2021-05-12 0.153 8,750 +0 0.00% 1,339
2021-05-13 2021-05-11 0.146 8,750 +0 0.00% 1,278
2021-05-12 2021-05-10 0.150 8,750 +0 0.00% 1,312
2021-05-11 2021-05-07 0.150 8,750 +0 0.00% 1,312
2021-05-10 2021-05-06 0.155 8,750 +0 0.00% 1,356
2021-05-07 2021-05-05 0.155 8,750 +0 0.00% 1,356
2021-05-06 2021-05-04 0.150 8,750 +0 0.00% 1,312
2021-05-05 2021-05-03 0.146 8,750 +0 0.00% 1,278
2021-05-04 2021-04-30 0.146 8,750 +0 0.00% 1,278
2021-05-03 2021-04-29 0.146 8,750 +0 0.00% 1,278
2021-04-30 2021-04-28 0.146 8,750 +0 0.00% 1,278
2021-04-29 2021-04-27 0.148 8,750 +0 0.00% 1,295
2021-04-28 2021-04-26 0.143 8,750 +0 0.00% 1,251
2021-04-27 2021-04-23 0.145 8,750 +0 0.00% 1,269
2021-04-26 2021-04-22 0.145 8,750 +0 0.00% 1,269
2021-04-23 2021-04-21 0.147 8,750 +0 0.00% 1,286
2021-04-22 2021-04-20 0.144 8,750 +0 0.00% 1,260
2021-04-21 2021-04-19 0.147 8,750 +0 0.00% 1,286
2021-04-20 2021-04-16 0.147 8,750 +0 0.00% 1,286
2021-04-19 2021-04-15 0.157 8,750 +0 0.00% 1,374
2021-04-16 2021-04-14 0.168 8,750 +0 0.00% 1,470
2021-04-15 2021-04-13 0.160 8,750 +0 0.00% 1,400
2021-04-14 2021-04-12 0.154 8,750 +0 0.00% 1,348
2021-04-13 2021-04-09 0.155 8,750 +0 0.00% 1,356
2021-04-12 2021-04-08 0.136 8,750 +0 0.00% 1,190
2021-04-09 2021-04-07 0.136 8,750 +0 0.00% 1,190
2021-04-08 2021-04-01 0.136 8,750 +0 0.00% 1,190
2021-04-07 2021-03-31 0.136 8,750 +0 0.00% 1,190
2021-04-01 2021-03-30 0.136 8,750 +0 0.00% 1,190
2021-03-31 2021-03-29 0.144 8,750 +0 0.00% 1,260
2021-03-30 2021-03-26 0.146 8,750 +0 0.00% 1,278
2021-03-29 2021-03-25 0.146 8,750 +0 0.00% 1,278
2021-03-26 2021-03-24 0.142 8,750 +0 0.00% 1,242
2021-03-25 2021-03-23 0.143 8,750 +0 0.00% 1,251
2021-03-24 2021-03-22 0.160 8,750 +0 0.00% 1,400
2021-03-23 2021-03-19 0.144 8,750 +0 0.00% 1,260
2021-03-22 2021-03-18 0.158 8,750 +0 0.00% 1,382
2021-03-19 2021-03-17 0.147 8,750 +0 0.00% 1,286
2021-03-18 2021-03-16 0.161 8,750 +0 0.00% 1,409
2021-03-17 2021-03-15 0.134 8,750 +0 0.00% 1,172
2021-03-16 2021-03-12 0.134 8,750 +0 0.00% 1,172
2021-03-15 2021-03-11 0.134 8,750 +0 0.00% 1,172
2021-03-12 2021-03-10 0.133 8,750 +0 0.00% 1,164
2021-03-11 2021-03-09 0.133 8,750 +0 0.00% 1,164
2021-03-10 2021-03-08 0.134 8,750 +0 0.00% 1,172
2021-03-09 2021-03-05 0.137 8,750 +0 0.00% 1,199
2021-03-08 2021-03-04 0.136 8,750 +0 0.00% 1,190
2021-03-05 2021-03-03 0.136 8,750 +0 0.00% 1,190
2021-03-04 2021-03-02 0.138 8,750 +0 0.00% 1,208
2021-03-03 2021-03-01 0.138 8,750 +0 0.00% 1,208
2021-03-02 2021-02-26 0.137 8,750 +0 0.00% 1,199
2021-03-01 2021-02-25 0.148 8,750 +0 0.00% 1,295
2021-02-26 2021-02-24 0.149 8,750 +0 0.00% 1,304
2021-02-25 2021-02-23 0.150 8,750 +0 0.00% 1,312
2021-02-24 2021-02-22 0.142 8,750 +0 0.00% 1,242
2021-02-23 2021-02-19 0.146 8,750 +0 0.00% 1,278
2021-02-22 2021-02-18 0.133 8,750 +0 0.00% 1,164
2021-02-19 2021-02-17 0.137 8,750 +0 0.00% 1,199
2021-02-18 2021-02-16 0.141 8,750 +0 0.00% 1,234
2021-02-17 2021-02-11 0.160 8,750 +0 0.00% 1,400
2021-02-16 2021-02-09 0.160 8,750 +0 0.00% 1,400
2021-02-10 2021-02-08 0.160 8,750 +0 0.00% 1,400
2021-02-09 2021-02-05 0.168 8,750 +0 0.00% 1,470
2021-02-08 2021-02-04 0.143 8,750 +0 0.00% 1,251
2021-02-05 2021-02-03 0.138 8,750 +0 0.00% 1,208
2021-02-04 2021-02-02 0.150 8,750 +0 0.00% 1,312
2021-02-03 2021-02-01 0.145 8,750 +0 0.00% 1,269
2021-02-02 2021-01-29 0.147 8,750 +0 0.00% 1,286
2021-02-01 2021-01-28 0.147 8,750 +0 0.00% 1,286
2021-01-29 2021-01-27 0.147 8,750 +0 0.00% 1,286
2021-01-28 2021-01-26 0.149 8,750 +0 0.00% 1,304
2021-01-27 2021-01-25 0.149 8,750 +0 0.00% 1,304
2021-01-26 2021-01-22 0.150 8,750 +0 0.00% 1,312
2021-01-25 2021-01-21 0.150 8,750 +0 0.00% 1,312
2021-01-22 2021-01-20 0.160 8,750 +0 0.00% 1,400
2021-01-21 2021-01-19 0.169 8,750 +0 0.00% 1,479
2021-01-20 2021-01-18 0.133 8,750 +0 0.00% 1,164
2021-01-19 2021-01-15 0.140 8,750 +0 0.00% 1,225
2021-01-18 2021-01-14 0.140 8,750 +0 0.00% 1,225
2021-01-15 2021-01-13 0.140 8,750 +0 0.00% 1,225
2021-01-14 2021-01-12 0.143 8,750 +0 0.00% 1,251
2021-01-13 2021-01-11 0.143 8,750 +0 0.00% 1,251
2021-01-12 2021-01-08 0.143 8,750 +0 0.00% 1,251
2021-01-11 2021-01-07 0.143 8,750 +0 0.00% 1,251
2021-01-08 2021-01-06 0.143 8,750 +0 0.00% 1,251
2021-01-07 2021-01-05 0.143 8,750 +0 0.00% 1,251
2021-01-06 2021-01-04 0.165 8,750 +0 0.00% 1,444
2021-01-05 2020-12-31 0.166 8,750 +0 0.00% 1,452
2021-01-04 2020-12-29 0.170 8,750 +0 0.00% 1,488
2020-12-30 2020-12-28 0.170 8,750 +0 0.00% 1,488
2020-12-29 2020-12-24 0.163 8,750 +0 0.00% 1,426
2020-12-28 2020-12-22 0.162 8,750 +0 0.00% 1,418
2020-12-23 2020-12-21 0.162 8,750 +0 0.00% 1,418
2020-12-22 2020-12-18 0.136 8,750 +0 0.00% 1,190
2020-12-21 2020-12-17 0.150 8,750 +0 0.00% 1,312
2020-12-18 2020-12-16 0.163 8,750 +0 0.00% 1,426
2020-12-17 2020-12-15 0.106 8,750 +0 0.00% 928
2020-12-16 2020-12-14 0.106 8,750 +0 0.00% 928
2020-12-15 2020-12-11 0.106 8,750 +0 0.00% 928
2020-12-14 2020-12-10 0.106 8,750 +0 0.00% 928
2020-12-11 2020-12-09 0.106 8,750 +0 0.00% 928
2020-12-10 2020-12-08 0.106 8,750 +0 0.00% 928
2020-12-09 2020-12-07 0.106 8,750 +0 0.00% 928
2020-12-08 2020-12-04 0.106 8,750 +0 0.00% 928
2020-12-07 2020-12-03 0.106 8,750 +0 0.00% 928
2020-12-04 2020-12-02 0.105 8,750 +0 0.00% 919
2020-12-03 2020-12-01 0.110 8,750 +0 0.00% 962
2020-12-02 2020-11-30 0.110 8,750 +0 0.00% 962
2020-12-01 2020-11-27 0.110 8,750 +0 0.00% 962
2020-11-30 2020-11-26 0.110 8,750 +0 0.00% 962
2020-11-27 2020-11-25 0.110 8,750 +0 0.00% 962
2020-11-26 2020-11-24 0.110 8,750 +0 0.00% 962
2020-11-25 2020-11-23 0.110 8,750 +0 0.00% 962
2020-11-24 2020-11-20 0.101 8,750 +0 0.00% 884
2020-11-23 2020-11-19 0.110 8,750 +0 0.00% 962
2020-11-20 2020-11-18 0.110 8,750 +0 0.00% 962
2020-11-19 2020-11-17 0.110 8,750 +0 0.00% 962
2020-11-18 2020-11-16 0.110 8,750 +0 0.00% 962
2020-11-17 2020-11-13 0.110 8,750 +0 0.00% 962
2020-11-16 2020-11-12 0.104 8,750 +0 0.00% 910
2020-11-13 2020-11-11 0.100 8,750 +0 0.00% 875
2020-11-12 2020-11-10 0.100 8,750 +0 0.00% 875
2020-11-11 2020-11-09 0.100 8,750 +0 0.00% 875
2020-11-10 2020-11-06 0.096 8,750 +0 0.00% 840
2020-11-09 2020-11-05 0.095 8,750 +0 0.00% 831
2020-11-06 2020-11-04 0.100 8,750 +0 0.00% 875
2020-11-05 2020-11-03 0.100 8,750 +0 0.00% 875
2020-11-04 2020-11-02 0.105 8,750 +0 0.00% 919
2020-11-03 2020-10-30 0.105 8,750 +0 0.00% 919
2020-11-02 2020-10-29 0.118 8,750 +0 0.00% 1,032
2020-10-30 2020-10-28 0.118 8,750 +0 0.00% 1,032
2020-10-29 2020-10-27 0.118 8,750 +0 0.00% 1,032
2020-10-28 2020-10-23 0.117 8,750 +0 0.00% 1,024
2020-10-27 2020-10-22 0.117 8,750 +0 0.00% 1,024
2020-10-23 2020-10-21 0.119 8,750 +0 0.00% 1,041
2020-10-22 2020-10-20 0.119 8,750 +0 0.00% 1,041
2020-10-21 2020-10-19 0.119 8,750 +0 0.00% 1,041
2020-10-20 2020-10-16 0.119 8,750 +0 0.00% 1,041
2020-10-19 2020-10-15 0.118 8,750 +0 0.00% 1,032
2020-10-16 2020-10-14 0.138 8,750 +0 0.00% 1,208
2020-10-15 2020-10-12 0.138 8,750 +0 0.00% 1,208
2020-10-14 2020-10-09 0.139 8,750 +0 0.00% 1,216
2020-10-12 2020-10-08 0.130 8,750 +0 0.00% 1,138
2020-10-09 2020-10-07 0.130 8,750 +0 0.00% 1,138
2020-10-08 2020-10-06 0.130 8,750 +0 0.00% 1,138
2020-10-07 2020-10-05 0.130 8,750 +0 0.00% 1,138
2020-10-06 2020-09-30 0.130 8,750 +0 0.00% 1,138
2020-10-05 2020-09-29 0.130 8,750 +0 0.00% 1,138
2020-09-30 2020-09-28 0.130 8,750 +0 0.00% 1,138
2020-09-29 2020-09-25 0.130 8,750 +0 0.00% 1,138
2020-09-28 2020-09-24 0.118 8,750 +0 0.00% 1,032
2020-09-25 2020-09-23 0.118 8,750 +0 0.00% 1,032
2020-09-24 2020-09-22 0.118 8,750 +0 0.00% 1,032
2020-09-23 2020-09-21 0.118 8,750 +0 0.00% 1,032
2020-09-22 2020-09-18 0.126 8,750 +0 0.00% 1,102
2020-09-21 2020-09-17 0.130 8,750 +0 0.00% 1,138
2020-09-18 2020-09-16 0.120 8,750 +0 0.00% 1,050
2020-09-17 2020-09-15 0.125 8,750 +0 0.00% 1,094
2020-09-16 2020-09-14 0.126 8,750 +0 0.00% 1,102
2020-09-15 2020-09-11 0.139 8,750 +0 0.00% 1,216
2020-09-14 2020-09-10 0.128 8,750 +0 0.00% 1,120
2020-09-11 2020-09-09 0.128 8,750 +0 0.00% 1,120
2020-09-10 2020-09-08 0.145 8,750 +0 0.00% 1,269
2020-09-09 2020-09-07 0.150 8,750 +0 0.00% 1,312
2020-09-08 2020-09-04 0.150 8,750 +0 0.00% 1,312
2020-09-07 2020-09-03 0.150 8,750 +0 0.00% 1,312
2020-09-04 2020-09-02 0.150 8,750 +0 0.00% 1,312
2020-09-03 2020-09-01 0.150 8,750 +0 0.00% 1,312
2020-09-02 2020-08-31 0.135 8,750 +0 0.00% 1,181
2020-09-01 2020-08-28 0.190 8,750 +0 0.00% 1,662
2020-08-31 2020-08-27 0.200 8,750 +0 0.00% 1,750
2020-08-28 2020-08-26 0.140 8,750 +0 0.00% 1,225
2020-08-27 2020-08-25 0.140 8,750 +0 0.00% 1,225
2020-08-26 2020-08-24 0.140 8,750 +0 0.00% 1,225
2020-08-25 2020-08-21 0.140 8,750 +0 0.00% 1,225
2020-08-24 2020-08-20 0.140 8,750 +0 0.00% 1,225
2020-08-21 2020-08-19 0.148 8,750 +0 0.00% 1,295
2020-08-20 2020-08-18 0.150 8,750 +0 0.00% 1,312
2020-08-19 2020-08-17 0.158 8,750 +0 0.00% 1,382
2020-08-18 2020-08-14 0.160 8,750 +0 0.00% 1,400
2020-08-17 2020-08-13 0.160 8,750 +0 0.00% 1,400
2020-08-14 2020-08-12 0.136 8,750 +0 0.00% 1,190
2020-08-13 2020-08-11 0.140 8,750 +0 0.00% 1,225
2020-08-12 2020-08-10 0.157 8,750 +0 0.00% 1,374
2020-08-11 2020-08-07 0.157 8,750 +0 0.00% 1,374
2020-08-10 2020-08-06 0.158 8,750 +0 0.00% 1,382
2020-08-07 2020-08-05 0.139 8,750 +0 0.00% 1,216
2020-08-06 2020-08-04 0.139 8,750 +0 0.00% 1,216
2020-08-05 2020-08-03 0.139 8,750 +0 0.00% 1,216
2020-08-04 2020-07-31 0.139 8,750 +0 0.00% 1,216
2020-08-03 2020-07-30 0.139 8,750 +0 0.00% 1,216
2020-07-31 2020-07-29 0.139 8,750 +0 0.00% 1,216
2020-07-30 2020-07-28 0.139 8,750 +0 0.00% 1,216
2020-07-29 2020-07-27 0.139 8,750 +0 0.00% 1,216
2020-07-28 2020-07-24 0.160 8,750 +0 0.00% 1,400
2020-07-27 2020-07-23 0.186 8,750 +0 0.00% 1,628
2020-07-24 2020-07-22 0.128 8,750 +0 0.00% 1,120
2020-07-23 2020-07-21 0.128 8,750 +0 0.00% 1,120
2020-07-22 2020-07-20 0.128 8,750 +0 0.00% 1,120
2020-07-21 2020-07-17 0.128 8,750 +0 0.00% 1,120
2020-07-20 2020-07-16 0.128 8,750 +0 0.00% 1,120
2020-07-17 2020-07-15 0.128 8,750 +0 0.00% 1,120
2020-07-16 2020-07-14 0.168 8,750 +0 0.00% 1,470
2020-07-15 2020-07-13 0.178 8,750 +0 0.00% 1,558
2020-07-14 2020-07-10 0.103 8,750 +0 0.00% 901
2020-07-13 2020-07-09 0.102 8,750 +0 0.00% 892
2020-07-10 2020-07-08 0.112 8,750 +0 0.00% 980
2020-07-09 2020-07-07 0.104 8,750 +0 0.00% 910
2020-07-08 2020-07-06 0.104 8,750 +0 0.00% 910
2020-07-07 2020-07-03 0.101 8,750 +0 0.00% 884
2020-07-06 2020-07-02 0.095 8,750 +0 0.00% 831
2020-07-03 2020-06-30 0.095 8,750 +0 0.00% 831
2020-07-02 2020-06-29 0.102 8,750 +0 0.00% 892
2020-06-30 2020-06-26 0.093 8,750 +0 0.00% 814
2020-06-29 2020-06-24 0.104 8,750 +0 0.00% 910
2020-06-26 2020-06-23 0.100 8,750 +0 0.00% 875
2020-06-24 2020-06-22 0.105 8,750 +0 0.00% 919
2020-06-23 2020-06-19 0.102 8,750 +0 0.00% 892
2020-06-22 2020-06-18 0.103 8,750 +0 0.00% 901
2020-06-19 2020-06-17 0.110 8,750 +0 0.00% 962
2020-06-18 2020-06-16 0.102 8,750 +0 0.00% 892
2020-06-17 2020-06-15 0.093 8,750 +0 0.00% 814
2020-06-16 2020-06-12 0.100 8,750 +0 0.00% 875
2020-06-15 2020-06-11 0.101 8,750 +0 0.00% 884
2020-06-12 2020-06-10 0.101 8,750 +0 0.00% 884
2020-06-11 2020-06-09 0.101 8,750 +0 0.00% 884
2020-06-10 2020-06-08 0.094 8,750 +0 0.00% 822
2020-06-09 2020-06-05 0.100 8,750 +0 0.00% 875
2020-06-08 2020-06-04 0.100 8,750 +0 0.00% 875
2020-06-05 2020-06-03 0.102 8,750 +0 0.00% 892
2020-06-04 2020-06-02 0.110 8,750 +0 0.00% 962
2020-06-03 2020-06-01 0.110 8,750 +0 0.00% 962
2020-06-02 2020-05-29 0.110 8,750 +0 0.00% 962
2020-06-01 2020-05-28 0.110 8,750 +0 0.00% 962
2020-05-29 2020-05-27 0.112 8,750 +0 0.00% 980
2020-05-28 2020-05-26 0.116 8,750 +0 0.00% 1,015
2020-05-27 2020-05-25 0.116 8,750 +0 0.00% 1,015
2020-05-26 2020-05-22 0.120 8,750 +0 0.00% 1,050
2020-05-25 2020-05-21 0.115 8,750 +0 0.00% 1,006
2020-05-22 2020-05-20 0.125 8,750 +0 0.00% 1,094
2020-05-21 2020-05-19 0.127 8,750 +0 0.00% 1,111
2020-05-20 2020-05-18 0.140 8,750 +0 0.00% 1,225
2020-05-19 2020-05-15 0.130 8,750 +0 0.00% 1,138
2020-05-18 2020-05-14 0.149 8,750 +0 0.00% 1,304
2020-05-15 2020-05-13 0.119 8,750 +0 0.00% 1,041
2020-05-14 2020-05-12 0.130 8,750 +0 0.00% 1,138
2020-05-13 2020-05-11 0.123 8,750 +0 0.00% 1,076
2020-05-12 2020-05-08 0.125 8,750 +0 0.00% 1,094
2020-05-11 2020-05-07 0.139 8,750 +0 0.00% 1,216
2020-05-08 2020-05-06 0.145 8,750 +0 0.00% 1,269
2020-05-07 2020-05-05 0.140 8,750 +0 0.00% 1,225
2020-05-06 2020-05-04 0.140 8,750 +0 0.00% 1,225
2020-05-05 2020-04-29 0.140 8,750 +0 0.00% 1,225
2020-05-04 2020-04-28 0.138 8,750 +0 0.00% 1,208
2020-04-29 2020-04-27 0.138 8,750 +0 0.00% 1,208
2020-04-28 2020-04-24 0.138 8,750 +0 0.00% 1,208
2020-04-27 2020-04-23 0.122 8,750 +0 0.00% 1,068
2020-04-24 2020-04-22 0.122 8,750 +0 0.00% 1,068
2020-04-23 2020-04-21 0.121 8,750 +0 0.00% 1,059
2020-04-22 2020-04-20 0.115 8,750 +0 0.00% 1,006
2020-04-21 2020-04-17 0.115 8,750 +0 0.00% 1,006
2020-04-20 2020-04-16 0.119 8,750 +0 0.00% 1,041
2020-04-17 2020-04-15 0.119 8,750 +0 0.00% 1,041
2020-04-16 2020-04-14 0.119 8,750 +0 0.00% 1,041
2020-04-15 2020-04-09 0.119 8,750 +0 0.00% 1,041
2020-04-14 2020-04-08 0.119 8,750 +0 0.00% 1,041
2020-04-09 2020-04-07 0.119 8,750 +0 0.00% 1,041
2020-04-08 2020-04-06 0.119 8,750 +0 0.00% 1,041
2020-04-07 2020-04-03 0.102 8,750 +0 0.00% 892
2020-04-06 2020-04-02 0.111 8,750 +0 0.00% 971
2020-04-03 2020-04-01 0.119 8,750 +0 0.00% 1,041
2020-04-02 2020-03-31 0.120 8,750 +0 0.00% 1,050
2020-04-01 2020-03-30 0.122 8,750 +0 0.00% 1,068
2020-03-31 2020-03-27 0.116 8,750 +0 0.00% 1,015
2020-03-30 2020-03-26 0.116 8,750 +0 0.00% 1,015
2020-03-27 2020-03-25 0.116 8,750 +0 0.00% 1,015
2020-03-26 2020-03-24 0.115 8,750 +0 0.00% 1,006
2020-03-25 2020-03-23 0.114 8,750 +0 0.00% 998
2020-03-24 2020-03-20 0.113 8,750 +0 0.00% 989
2020-03-23 2020-03-19 0.112 8,750 +0 0.00% 980
2020-03-20 2020-03-18 0.107 8,750 +0 0.00% 936
2020-03-19 2020-03-17 0.118 8,750 +0 0.00% 1,032
2020-03-18 2020-03-16 0.118 8,750 +0 0.00% 1,032
2020-03-17 2020-03-13 0.105 8,750 +0 0.00% 919
2020-03-16 2020-03-12 0.105 8,750 +0 0.00% 919
2020-03-13 2020-03-11 0.119 8,750 +0 0.00% 1,041
2020-03-12 2020-03-10 0.119 8,750 +0 0.00% 1,041
2020-03-11 2020-03-09 0.120 8,750 +0 0.00% 1,050
2020-03-10 2020-03-06 0.120 8,750 +0 0.00% 1,050
2020-03-09 2020-03-05 0.120 8,750 +0 0.00% 1,050
2020-03-06 2020-03-04 0.120 8,750 +0 0.00% 1,050
2020-03-05 2020-03-03 0.120 8,750 +0 0.00% 1,050
2020-03-04 2020-03-02 0.120 8,750 +0 0.00% 1,050
2020-03-03 2020-02-28 0.126 8,750 +0 0.00% 1,102
2020-03-02 2020-02-27 0.125 8,750 +0 0.00% 1,094
2020-02-28 2020-02-26 0.137 8,750 +0 0.00% 1,199
2020-02-27 2020-02-25 0.122 8,750 +0 0.00% 1,068
2020-02-26 2020-02-24 0.120 8,750 +0 0.00% 1,050
2020-02-25 2020-02-21 0.119 8,750 +0 0.00% 1,041
2020-02-24 2020-02-20 0.138 8,750 +0 0.00% 1,208
2020-02-21 2020-02-19 0.135 8,750 +0 0.00% 1,181
2020-02-20 2020-02-18 0.139 8,750 +0 0.00% 1,216
2020-02-19 2020-02-17 0.139 8,750 +0 0.00% 1,216
2020-02-18 2020-02-14 0.139 8,750 +0 0.00% 1,216
2020-02-17 2020-02-13 0.142 8,750 +0 0.00% 1,242
2020-02-14 2020-02-12 0.139 8,750 +0 0.00% 1,216
2020-02-13 2020-02-11 0.124 8,750 +0 0.00% 1,085
2020-02-12 2020-02-10 0.132 8,750 +0 0.00% 1,155
2020-02-11 2020-02-07 0.132 8,750 +0 0.00% 1,155
2020-02-10 2020-02-06 0.132 8,750 +0 0.00% 1,155
2020-02-07 2020-02-05 0.132 8,750 +0 0.00% 1,155
2020-02-06 2020-02-04 0.132 8,750 +0 0.00% 1,155
2020-02-05 2020-02-03 0.132 8,750 +0 0.00% 1,155
2020-02-04 2020-01-31 0.129 8,750 +0 0.00% 1,129
2020-02-03 2020-01-30 0.137 8,750 +0 0.00% 1,199
2020-01-31 2020-01-29 0.137 8,750 +0 0.00% 1,199
2020-01-30 2020-01-24 0.137 8,750 +0 0.00% 1,199
2020-01-29 2020-01-22 0.146 8,750 +0 0.00% 1,278
2020-01-23 2020-01-21 0.161 8,750 +0 0.00% 1,409
2020-01-22 2020-01-20 0.160 8,750 +0 0.00% 1,400
2020-01-21 2020-01-17 0.158 8,750 +0 0.00% 1,382
2020-01-20 2020-01-16 0.152 8,750 +0 0.00% 1,330
2020-01-17 2020-01-15 0.152 8,750 +0 0.00% 1,330
2020-01-16 2020-01-14 0.159 8,750 +0 0.00% 1,391
2020-01-15 2020-01-13 0.154 8,750 +0 0.00% 1,348
2020-01-14 2020-01-10 0.148 8,750 +0 0.00% 1,295
2020-01-13 2020-01-09 0.147 8,750 +0 0.00% 1,286
2020-01-10 2020-01-08 0.147 8,750 +0 0.00% 1,286
2020-01-09 2020-01-07 0.143 8,750 +0 0.00% 1,251
2020-01-08 2020-01-06 0.148 8,750 +0 0.00% 1,295
2020-01-07 2020-01-03 0.143 8,750 +0 0.00% 1,251
2020-01-06 2020-01-02 0.180 8,750 +0 0.00% 1,575
2020-01-03 2019-12-31 0.180 8,750 +0 0.00% 1,575
2020-01-02 2019-12-27 0.187 8,750 +0 0.00% 1,636
2019-12-30 2019-12-24 0.190 8,750 +0 0.00% 1,662
2019-12-27 2019-12-20 0.190 8,750 +0 0.00% 1,662
2019-12-23 2019-12-19 0.191 8,750 +0 0.00% 1,671
2019-12-20 2019-12-18 0.190 8,750 +0 0.00% 1,662
2019-12-19 2019-12-17 0.190 8,750 +0 0.00% 1,662
2019-12-18 2019-12-16 0.193 8,750 +0 0.00% 1,689
2019-12-17 2019-12-13 0.194 8,750 +0 0.00% 1,698
2019-12-16 2019-12-12 0.194 8,750 +0 0.00% 1,698
2019-12-13 2019-12-11 0.200 8,750 +0 0.00% 1,750
2019-12-12 2019-12-10 0.200 8,750 +0 0.00% 1,750
2019-12-11 2019-12-09 0.180 8,750 +0 0.00% 1,575
2019-12-10 2019-12-06 0.190 8,750 +0 0.00% 1,662
2019-12-09 2019-12-05 0.200 8,750 +0 0.00% 1,750
2019-12-06 2019-12-04 0.200 8,750 +0 0.00% 1,750
2019-12-05 2019-12-03 0.185 8,750 +0 0.00% 1,619
2019-12-04 2019-12-02 0.185 8,750 +0 0.00% 1,619
2019-12-03 2019-11-29 0.185 8,750 +0 0.00% 1,619
2019-12-02 2019-11-28 0.186 8,750 +0 0.00% 1,628
2019-11-29 2019-11-27 0.175 8,750 +0 0.00% 1,531
2019-11-28 2019-11-26 0.170 8,750 +0 0.00% 1,488
2019-11-27 2019-11-25 0.170 8,750 +0 0.00% 1,488
2019-11-26 2019-11-22 0.170 8,750 +0 0.00% 1,488
2019-11-25 2019-11-21 0.175 8,750 +0 0.00% 1,531
2019-11-22 2019-11-20 0.175 8,750 +0 0.00% 1,531
2019-11-21 2019-11-19 0.175 8,750 +0 0.00% 1,531
2019-11-20 2019-11-18 0.175 8,750 +0 0.00% 1,531
2019-11-19 2019-11-15 0.175 8,750 +0 0.00% 1,531
2019-11-18 2019-11-14 0.175 8,750 +0 0.00% 1,531
2019-11-15 2019-11-13 0.176 8,750 +0 0.00% 1,540
2019-11-14 2019-11-12 0.177 8,750 +0 0.00% 1,549
2019-11-13 2019-11-11 0.178 8,750 +0 0.00% 1,558
2019-11-12 2019-11-08 0.187 8,750 +0 0.00% 1,636
2019-11-11 2019-11-07 0.171 8,750 +0 0.00% 1,496
2019-11-08 2019-11-06 0.171 8,750 +0 0.00% 1,496
2019-11-07 2019-11-05 0.171 8,750 +0 0.00% 1,496
2019-11-06 2019-11-04 0.171 8,750 +0 0.00% 1,496
2019-11-05 2019-11-01 0.170 8,750 +0 0.00% 1,488
2019-11-04 2019-10-31 0.168 8,750 +0 0.00% 1,470
2019-11-01 2019-10-30 0.168 8,750 +0 0.00% 1,470
2019-10-31 2019-10-29 0.168 8,750 +0 0.00% 1,470
2019-10-30 2019-10-28 0.168 8,750 +0 0.00% 1,470
2019-10-29 2019-10-25 0.168 8,750 +0 0.00% 1,470
2019-10-28 2019-10-24 0.170 8,750 +0 0.00% 1,488
2019-10-25 2019-10-23 0.173 8,750 +0 0.00% 1,514
2019-10-24 2019-10-22 0.164 8,750 +0 0.00% 1,435
2019-10-23 2019-10-21 0.145 8,750 +0 0.00% 1,269
2019-10-22 2019-10-18 0.140 8,750 +0 0.00% 1,225
2019-10-21 2019-10-17 0.139 8,750 +0 0.00% 1,216
2019-10-18 2019-10-16 0.160 8,750 +0 0.00% 1,400
2019-10-17 2019-10-15 0.160 8,750 +0 0.00% 1,400
2019-10-16 2019-10-14 0.165 8,750 +0 0.00% 1,444
2019-10-15 2019-10-11 0.164 8,750 +0 0.00% 1,435
2019-10-14 2019-10-10 0.164 8,750 +0 0.00% 1,435
2019-10-11 2019-10-09 0.162 8,750 +0 0.00% 1,418
2019-10-10 2019-10-08 0.195 8,750 +0 0.00% 1,706
2019-10-09 2019-10-04 0.175 8,750 +0 0.00% 1,531
2019-10-08 2019-10-03 0.182 8,750 +0 0.00% 1,592
2019-10-04 2019-10-02 0.205 8,750 +0 0.00% 1,794
2019-10-03 2019-09-30 0.205 8,750 +0 0.00% 1,794
2019-10-02 2019-09-27 0.230 8,750 +0 0.00% 2,012
2019-09-30 2019-09-26 0.230 8,750 +0 0.00% 2,012
2019-09-27 2019-09-25 0.242 8,750 +0 0.00% 2,118
2019-09-26 2019-09-24 0.237 8,750 +0 0.00% 2,074
2019-09-25 2019-09-23 0.230 8,750 +0 0.00% 2,012
2019-09-24 2019-09-20 0.250 8,750 +0 0.00% 2,188
2019-09-23 2019-09-19 0.250 8,750 +0 0.00% 2,188
2019-09-20 2019-09-18 0.255 8,750 +0 0.00% 2,231
2019-09-19 2019-09-17 0.250 8,750 +0 0.00% 2,188
2019-09-18 2019-09-16 0.245 8,750 +0 0.00% 2,144
2019-09-17 2019-09-13 0.245 8,750 +0 0.00% 2,144
2019-09-16 2019-09-12 0.250 8,750 +0 0.00% 2,188
2019-09-13 2019-09-11 0.250 8,750 +0 0.00% 2,188
2019-09-12 2019-09-10 0.250 8,750 +0 0.00% 2,188
2019-09-11 2019-09-09 0.250 8,750 +0 0.00% 2,188
2019-09-10 2019-09-06 0.250 8,750 +0 0.00% 2,188
2019-09-09 2019-09-05 0.241 8,750 +0 0.00% 2,109
2019-09-06 2019-09-04 0.241 8,750 +0 0.00% 2,109
2019-09-05 2019-09-03 0.241 8,750 +0 0.00% 2,109
2019-09-04 2019-09-02 0.240 8,750 +0 0.00% 2,100
2019-09-03 2019-08-30 0.270 8,750 +0 0.00% 2,362
2019-09-02 2019-08-29 0.265 8,750 +0 0.00% 2,319
2019-08-30 2019-08-28 0.275 8,750 +0 0.00% 2,406
2019-08-29 2019-08-27 0.290 8,750 +0 0.00% 2,538
2019-08-28 2019-08-26 0.280 8,750 +0 0.00% 2,450
2019-08-27 2019-08-23 0.305 8,750 +0 0.00% 2,669
2019-08-26 2019-08-22 0.305 8,750 +0 0.00% 2,669
2019-08-23 2019-08-21 0.305 8,750 +0 0.00% 2,669
2019-08-22 2019-08-20 0.305 8,750 +0 0.00% 2,669
2019-08-21 2019-08-19 0.305 8,750 +0 0.00% 2,669
2019-08-20 2019-08-16 0.305 8,750 +0 0.00% 2,669
2019-08-19 2019-08-15 0.305 8,750 +0 0.00% 2,669
2019-08-16 2019-08-14 0.295 8,750 +0 0.00% 2,581
2019-08-15 2019-08-13 0.295 8,750 +0 0.00% 2,581
2019-08-14 2019-08-12 0.295 8,750 +0 0.00% 2,581
2019-08-13 2019-08-09 0.280 8,750 +0 0.00% 2,450
2019-08-12 2019-08-08 0.335 8,750 +0 0.00% 2,931
2019-08-09 2019-08-07 0.315 8,750 +0 0.00% 2,756
2019-08-08 2019-08-06 0.340 8,750 +0 0.00% 2,975
2019-08-07 2019-08-05 0.355 8,750 +0 0.00% 3,106
2019-08-06 2019-08-02 0.320 8,750 +0 0.00% 2,800
2019-08-05 2019-08-01 0.350 8,750 +0 0.00% 3,062
2019-08-02 2019-07-31 0.350 8,750 +0 0.00% 3,062
2019-08-01 2019-07-30 0.360 8,750 +0 0.00% 3,150
2019-07-31 2019-07-29 0.355 8,750 +0 0.00% 3,106
2019-07-30 2019-07-26 0.350 8,750 +0 0.00% 3,062
2019-07-29 2019-07-25 0.340 8,750 +0 0.00% 2,975
2019-07-26 2019-07-24 0.325 8,750 +0 0.00% 2,844
2019-07-25 2019-07-23 0.330 8,750 +0 0.00% 2,888
2019-07-24 2019-07-22 0.360 8,750 +0 0.00% 3,150
2019-07-23 2019-07-19 0.355 8,750 +0 0.00% 3,106
2019-07-22 2019-07-18 0.355 8,750 +0 0.00% 3,106
2019-07-19 2019-07-17 0.355 8,750 +0 0.00% 3,106
2019-07-18 2019-07-16 0.330 8,750 +0 0.00% 2,888
2019-07-17 2019-07-15 0.340 8,750 +0 0.00% 2,975
2019-07-16 2019-07-12 0.335 8,750 +0 0.00% 2,931
2019-07-15 2019-07-11 0.340 8,750 +0 0.00% 2,975
2019-07-12 2019-07-10 0.350 8,750 +0 0.00% 3,062
2019-07-11 2019-07-09 0.335 8,750 +0 0.00% 2,931
2019-07-10 2019-07-08 0.335 8,750 +0 0.00% 2,931
2019-07-09 2019-07-05 0.375 8,750 +0 0.00% 3,281
2019-07-08 2019-07-04 0.365 8,750 +0 0.00% 3,194
2019-07-05 2019-07-03 0.365 8,750 +0 0.00% 3,194
2019-07-04 2019-07-02 0.365 8,750 +0 0.00% 3,194
2019-07-03 2019-06-28 0.370 8,750 +0 0.00% 3,238
2019-07-02 2019-06-27 0.370 8,750 +0 0.00% 3,238
2019-06-28 2019-06-26 0.370 8,750 +0 0.00% 3,238
2019-06-27 2019-06-25 0.370 8,750 +0 0.00% 3,238
2019-06-26 2019-06-24 0.365 8,750 +0 0.00% 3,194
2019-06-25 2019-06-21 0.370 8,750 +0 0.00% 3,238
2019-06-24 2019-06-20 0.385 8,750 +0 0.00% 3,369
2019-06-21 2019-06-19 0.375 8,750 +0 0.00% 3,281
2019-06-20 2019-06-18 0.370 8,750 +0 0.00% 3,238
2019-06-19 2019-06-17 0.360 8,750 +0 0.00% 3,150
2019-06-18 2019-06-14 0.360 8,750 +0 0.00% 3,150
2019-06-17 2019-06-13 0.390 8,750 +0 0.00% 3,412
2019-06-14 2019-06-12 0.360 8,750 +0 0.00% 3,150
2019-06-13 2019-06-11 0.360 8,750 +0 0.00% 3,150
2019-06-12 2019-06-10 0.350 8,750 +0 0.00% 3,062
2019-06-11 2019-06-06 0.360 8,750 +0 0.00% 3,150
2019-06-10 2019-06-05 0.380 8,750 +0 0.00% 3,325
2019-06-06 2019-06-04 0.380 8,750 +0 0.00% 3,325
2019-06-05 2019-06-03 0.385 8,750 +0 0.00% 3,369
2019-06-04 2019-05-31 0.390 8,750 +0 0.00% 3,412
2019-06-03 2019-05-30 0.365 8,750 +0 0.00% 3,194
2019-05-31 2019-05-29 0.385 8,750 +0 0.00% 3,369
2019-05-30 2019-05-28 0.385 8,750 +0 0.00% 3,369
2019-05-29 2019-05-27 0.335 8,750 +0 0.00% 2,931
2019-05-28 2019-05-24 0.295 8,750 +0 0.00% 2,581
2019-05-27 2019-05-23 0.335 8,750 +0 0.00% 2,931
2019-05-24 2019-05-22 0.375 8,750 +0 0.00% 3,281
2019-05-23 2019-05-21 0.390 8,750 +0 0.00% 3,412
2019-05-22 2019-05-20 0.400 8,750 +0 0.00% 3,500
2019-05-21 2019-05-17 0.400 8,750 +0 0.00% 3,500
2019-05-20 2019-05-16 0.400 8,750 +0 0.00% 3,500
2019-05-17 2019-05-15 0.380 8,750 +0 0.00% 3,325
2019-05-16 2019-05-14 0.400 8,750 +0 0.00% 3,500
2019-05-15 2019-05-10 0.420 8,750 +0 0.00% 3,675
2019-05-14 2019-05-09 0.380 8,750 +0 0.00% 3,325
2019-05-10 2019-05-08 0.390 8,750 +0 0.00% 3,412
2019-05-09 2019-05-07 0.390 8,750 +0 0.00% 3,412
2019-05-08 2019-05-06 0.385 8,750 +0 0.00% 3,369
2019-05-07 2019-05-03 0.405 8,750 +0 0.00% 3,544
2019-05-06 2019-05-02 0.410 8,750 +0 0.00% 3,588
2019-05-03 2019-04-30 0.445 8,750 +0 0.00% 3,894
2019-05-02 2019-04-29 0.445 8,750 +0 0.00% 3,894
2019-04-30 2019-04-26 0.495 8,750 +0 0.00% 4,331
2019-04-29 2019-04-25 0.445 8,750 +0 0.00% 3,894
2019-04-26 2019-04-24 0.430 8,750 +0 0.00% 3,762
2019-04-25 2019-04-23 0.420 8,750 +0 0.00% 3,675
2019-04-24 2019-04-18 0.485 8,750 +0 0.00% 4,244
2019-04-23 2019-04-17 0.470 8,750 +0 0.00% 4,112
2019-04-18 2019-04-16 0.475 8,750 +0 0.00% 4,156
2019-04-17 2019-04-15 0.430 8,750 +0 0.00% 3,762
2019-04-16 2019-04-12 0.375 8,750 +0 0.00% 3,281
2019-04-15 2019-04-11 0.420 8,750 +0 0.00% 3,675
2019-04-12 2019-04-10 0.450 8,750 +0 0.00% 3,938
2019-01-30 2019-01-28 0.236 8,750 -12,500 0.00% 2,065
2019-01-08 2019-01-04 0.220 21,250 -7,500 0.00% 4,675
2016-12-15 2016-12-13 1.560 28,750 -50,000 0.01% 44,850
2016-09-15 2016-09-13 1.580 78,750 +12,500 0.02% 124,425
2016-09-12 2016-09-08 1.800 66,250 -12,500 0.02% 119,250
2016-09-05 2016-09-01 1.680 78,750 +7,500 0.02% 132,300
2016-08-29 2016-08-25 1.780 71,250 -7,500 0.02% 126,825
2016-08-19 2016-08-17 1.700 78,750 +12,500 0.02% 133,875
2016-05-18 2016-05-16 2.640 66,250 -2,500 0.02% 174,900
2016-05-09 2016-05-05 2.760 68,750 -25,000 0.02% 189,750
2016-05-06 2016-05-04 2.520 93,750 -50,000 0.03% 236,250
2016-04-29 2016-04-27 2.760 143,750 -15,000 0.05% 396,750
2016-04-27 2016-04-25 2.800 158,750 +15,000 0.05% 444,500
2016-04-26 2016-04-22 2.800 143,750 +25,000 0.05% 402,500
2016-04-21 2016-04-19 2.840 118,750 -25,000 0.04% 337,250
2016-04-19 2016-04-15 2.720 143,750 -37,500 0.05% 391,000
2016-04-18 2016-04-14 2.720 181,250 +75,000 0.06% 493,000
2016-04-15 2016-04-13 2.840 106,250 +37,500 0.04% 301,750
2016-04-11 2016-04-07 3.240 68,750 -25,000 0.02% 222,750
2016-04-08 2016-04-06 2.520 93,750 +25,000 0.03% 236,250
2016-04-05 2016-03-31 3.760 68,750 +5,000 0.02% 258,500
2016-04-01 2016-03-30 4.320 63,750 +2,500 0.02% 275,400
2016-03-31 2016-03-29 4.480 61,250 +2,500 0.02% 274,400
2016-03-18 2016-03-16 6.240 58,750 +8,750 0.02% 366,600
2016-03-17 2016-03-15 6.080 50,000 +50,000 0.02% 304,000
2016-03-16 2016-03-14 7.280 0 -85,000
2016-03-15 2016-03-11 5.880 85,000 -2,500 0.03% 499,800
2016-03-14 2016-03-10 4.760 87,500 +17,500 0.03% 416,500
2016-03-11 2016-03-09 7.520 70,000 +20,000 0.02% 526,400
2016-03-10 2016-03-08 8.480 50,000 +37,500 0.02% 424,000
2016-03-09 2016-03-07 11.880 12,500 -12,500 0.00% 148,500
2016-03-07 2016-03-03 11.800 25,000 +4,500 0.01% 295,000
2016-03-03 2016-03-01 12.680 20,500 -196,000 0.01% 259,940
2016-03-01 2016-02-26 13.800 216,500 -69,750 0.07% 2,987,700
2016-02-29 2016-02-25 14.000 286,250 -254,750 0.09% 4,007,500
2016-02-26 2016-02-24 13.880 541,000 +198,250 0.18% 7,509,080
2016-02-25 2016-02-23 12.760 342,750 +82,750 0.11% 4,373,490
2016-02-24 2016-02-22 12.080 260,000 +42,250 0.09% 3,140,800
2016-02-23 2016-02-19 11.920 217,750 +100,000 0.07% 2,595,580
2016-02-22 2016-02-18 10.840 117,750 +36,000 0.04% 1,276,410
2016-02-19 2016-02-17 10.760 81,750 +81,750 0.03% 879,630
2016-02-18 2016-02-16 10.160 0 -17,500
2016-02-03 2016-02-01 10.160 17,500 -87,500 0.01% 177,800
2016-02-02 2016-01-29 10.160 105,000 -95,000 0.04% 1,066,800
2016-01-20 2016-01-18 8.080 200,000 -12,500 0.08% 1,616,000
2016-01-19 2016-01-15 7.440 212,500 -12,500 0.08% 1,581,000
2016-01-15 2016-01-13 7.360 225,000 +9,750 0.09% 1,656,000
2016-01-13 2016-01-11 7.920 215,250 +22,500 0.09% 1,704,780
2016-01-08 2016-01-06 8.960 192,750 +750 0.08% 1,727,040
2016-01-06 2016-01-04 8.840 192,000 -5,500 0.08% 1,697,280
2016-01-05 2015-12-31 9.440 197,500 +22,500 0.08% 1,864,400
2016-01-04 2015-12-29 9.800 175,000 +25,000 0.07% 1,715,000
2015-12-30 2015-12-28 10.280 150,000 +150,000 0.06% 1,542,000
2015-12-29 2015-12-24 12.320 0 -12,500
2015-12-28 2015-12-22 8.080 12,500 +10,000 0.00% 101,000
2015-12-23 2015-12-21 9.360 2,500 +2,500 0.00% 23,400
2012-08-16 2012-08-14 1.640 0 -25,000
2012-08-15 2012-08-13 1.560 25,000 +25,000 0.01% 39,000
2010-12-07 2010-12-03 10.600 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top