History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.247 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.179 0 +0
2025-08-18 2025-08-14 0.184 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.213 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.119 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.130 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.108 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.111 0 +0
2025-07-08 2025-07-04 0.118 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.131 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.098 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.094 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.101 0 +0
2025-06-02 2025-05-29 0.101 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.094 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.084 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.073 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.104 0 +0
2025-03-24 2025-03-20 0.104 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.089 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.087 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.093 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.058 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.061 0 +0
2025-01-22 2025-01-20 0.061 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.073 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.067 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.077 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.079 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.071 0 -88,750
2024-11-04 2024-10-31 0.074 88,750 -10,000 0.01% 6,568
2024-10-30 2024-10-28 0.075 98,750 +10,000 0.01% 7,406
2024-10-10 2024-10-08 0.083 88,750 +10,000 0.01% 7,366
2024-10-08 2024-10-04 0.135 78,750 -70,000 0.01% 10,631
2024-10-07 2024-10-03 0.065 148,750 -10,000 0.01% 9,669
2024-07-15 2024-07-11 0.073 158,750 -10,000 0.01% 11,589
2024-07-02 2024-06-27 0.072 168,750 -30,000 0.02% 12,150
2024-06-25 2024-06-21 0.063 198,750 -70,000 0.02% 12,521
2024-06-24 2024-06-20 0.066 268,750 +130,000 0.02% 17,738
2024-06-18 2024-06-14 0.050 138,750 -10,000 0.01% 6,938
2024-06-06 2024-06-04 0.053 148,750 -10,000 0.01% 7,884
2024-05-30 2024-05-28 0.057 158,750 -20,000 0.01% 9,049
2024-05-20 2024-05-16 0.064 178,750 +10,000 0.02% 11,440
2024-05-17 2024-05-14 0.055 168,750 +20,000 0.02% 9,281
2024-04-17 2024-04-15 0.076 148,750 -40,000 0.01% 11,305
2024-04-09 2024-04-05 0.077 188,750 +20,000 0.02% 14,534
2024-03-21 2024-03-19 0.074 168,750 +10,000 0.02% 12,488
2024-01-16 2024-01-12 0.063 158,750 -40,000 0.01% 10,001
2023-12-28 2023-12-22 0.073 198,750 +4,750 0.02% 14,509
2023-12-21 2023-12-19 0.078 194,000 -50,000 0.02% 15,132
2023-12-01 2023-11-29 0.083 244,000 -40,000 0.02% 20,252
2023-11-29 2023-11-27 0.092 284,000 -40,000 0.03% 26,128
2023-11-28 2023-11-24 0.110 324,000 -10,000 0.03% 35,640
2023-11-16 2023-11-14 0.081 334,000 +10,000 0.03% 27,054
2023-11-13 2023-11-09 0.089 324,000 +10,000 0.03% 28,836
2023-11-09 2023-11-07 0.090 314,000 +10,000 0.03% 28,260
2023-11-08 2023-11-06 0.095 304,000 -20,000 0.03% 28,880
2023-10-10 2023-10-06 0.101 324,000 -50,000 0.03% 32,724
2023-09-14 2023-09-12 0.106 374,000 +90,000 0.03% 39,644
2023-09-13 2023-09-11 0.106 284,000 -10,000 0.03% 30,104
2023-09-12 2023-09-07 0.107 294,000 +30,000 0.03% 31,458
2023-09-07 2023-09-05 0.093 264,000 -10,000 0.02% 24,552
2023-09-04 2023-08-30 0.100 274,000 -180,000 0.03% 27,400
2023-08-28 2023-08-24 0.103 454,000 +60,000 0.04% 46,762
2023-08-24 2023-08-22 0.100 394,000 -20,000 0.04% 39,400
2023-08-11 2023-08-09 0.118 414,000 +90,000 0.04% 48,852
2023-08-10 2023-08-08 0.139 324,000 +10,000 0.03% 45,036
2023-08-09 2023-08-07 0.088 314,000 +110,000 0.03% 27,632
2023-08-08 2023-08-04 0.100 204,000 +10,000 0.02% 20,400
2023-07-28 2023-07-26 0.172 194,000 +30,000 0.02% 33,368
2023-07-27 2023-07-25 0.171 164,000 +10,000 0.02% 28,044
2023-07-25 2023-07-21 0.185 154,000 +10,000 0.01% 28,490
2023-07-21 2023-07-19 0.195 144,000 +40,000 0.01% 28,080
2023-07-12 2023-07-10 0.210 104,000 +20,000 0.01% 21,840
2023-06-20 2023-06-16 0.285 84,000 -10,000 0.01% 23,940
2023-06-05 2023-06-01 0.270 94,000 -10,000 0.01% 25,380
2023-01-30 2023-01-26 0.580 104,000 +10,000 0.01% 60,320
2022-12-14 2022-12-12 0.690 94,000 -10,000 0.01% 64,860
2022-10-14 2022-10-12 0.670 104,000 +10,000 0.01% 69,680
2022-09-14 2022-09-09 0.640 94,000 -230,000 0.01% 60,160
2022-08-30 2022-08-26 0.680 324,000 +40,000 0.03% 220,320
2022-08-26 2022-08-24 0.660 284,000 -10,000 0.03% 187,440
2022-08-19 2022-08-17 0.680 294,000 +10,000 0.03% 199,920
2022-08-15 2022-08-11 0.640 284,000 +40,000 0.03% 181,760
2022-08-09 2022-08-05 0.710 244,000 +150,000 0.03% 173,240
2022-08-02 2022-07-29 0.700 94,000 -20,000 0.01% 65,800
2022-08-01 2022-07-28 0.470 114,000 +10,000 0.01% 53,580
2022-07-21 2022-07-19 0.209 104,000 +10,000 0.01% 21,736
2021-09-06 2021-09-02 0.425 94,000 +10,000 0.01% 39,950
2021-06-23 2021-06-21 0.355 84,000 +10,000 0.01% 29,820
2021-05-14 2021-05-12 0.153 74,000 +10,000 0.01% 11,322
2021-03-19 2021-03-17 0.147 64,000 -10,000 0.01% 9,408
2021-03-17 2021-03-15 0.134 74,000 -10,000 0.01% 9,916
2020-06-11 2020-06-09 0.101 84,000 +20,000 0.01% 8,484
2019-10-21 2019-10-17 0.139 64,000 -20,000 0.01% 8,896
2019-10-17 2019-10-15 0.160 84,000 -10,000 0.01% 13,440
2019-10-14 2019-10-10 0.164 94,000 -10,000 0.01% 15,416
2019-09-27 2019-09-25 0.242 104,000 -10,000 0.01% 25,168
2019-08-30 2019-08-28 0.275 114,000 -20,000 0.02% 31,350
2019-07-18 2019-07-16 0.330 134,000 -9,000 0.02% 44,220
2019-07-16 2019-07-12 0.335 143,000 -20,000 0.02% 47,905
2019-07-11 2019-07-09 0.335 163,000 -40,000 0.02% 54,605
2019-05-30 2019-05-28 0.385 203,000 -30,000 0.03% 78,155
2019-05-29 2019-05-27 0.335 233,000 -20,000 0.03% 78,055
2019-05-28 2019-05-24 0.295 253,000 +80,000 0.03% 74,635
2019-04-29 2019-04-25 0.445 173,000 -750 0.03% 76,985
2019-04-26 2019-04-24 0.430 173,750 -4,750 0.03% 74,712
2019-04-24 2019-04-18 0.485 178,500 -16,750 0.03% 86,572
2019-04-18 2019-04-16 0.475 195,250 +4,000 0.03% 92,744
2019-04-17 2019-04-15 0.430 191,250 -48,750 0.03% 82,238
2019-04-16 2019-04-12 0.375 240,000 +58,750 0.04% 90,000
2019-04-15 2019-04-11 0.420 181,250 +21,250 0.03% 76,125
2019-04-11 2019-04-09 0.496 160,000 -250 0.03% 79,360
2019-04-08 2019-04-03 0.516 160,250 +750 0.03% 82,689
2019-04-04 2019-04-02 0.536 159,500 +500 0.03% 85,492
2019-04-03 2019-04-01 0.564 159,000 +4,000 0.03% 89,676
2019-04-02 2019-03-29 0.524 155,000 +2,500 0.03% 81,220
2019-04-01 2019-03-28 0.540 152,500 +1,000 0.03% 82,350
2019-03-29 2019-03-27 0.580 151,500 +4,000 0.03% 87,870
2019-03-28 2019-03-26 0.588 147,500 +1,500 0.03% 86,730
2019-03-27 2019-03-25 0.604 146,000 +500 0.03% 88,184
2019-03-26 2019-03-22 0.528 145,500 +1,250 0.03% 76,824
2019-03-25 2019-03-21 0.520 144,250 +4,250 0.03% 75,010
2019-03-22 2019-03-20 0.508 140,000 +2,500 0.02% 71,120
2019-03-21 2019-03-19 0.520 137,500 +2,000 0.02% 71,500
2019-03-20 2019-03-18 0.592 135,500 +5,000 0.02% 80,216
2019-03-19 2019-03-15 0.472 130,500 +3,000 0.02% 61,596
2019-03-18 2019-03-14 0.444 127,500 +3,500 0.02% 56,610
2019-03-15 2019-03-13 0.432 124,000 +2,750 0.02% 53,568
2019-03-14 2019-03-12 0.380 121,250 +5,000 0.02% 46,075
2019-03-13 2019-03-11 0.388 116,250 +1,000 0.02% 45,105
2019-03-08 2019-03-06 0.336 115,250 +5,000 0.02% 38,724
2019-03-07 2019-03-05 0.340 110,250 +8,250 0.02% 37,485
2019-03-06 2019-03-04 0.332 102,000 +11,000 0.02% 33,864
2019-03-05 2019-03-01 0.332 91,000 +6,000 0.02% 30,212
2019-03-04 2019-02-28 0.332 85,000 +1,250 0.01% 28,220
2019-02-28 2019-02-26 0.372 83,750 +2,500 0.01% 31,155
2019-02-27 2019-02-25 0.392 81,250 +4,500 0.01% 31,850
2019-02-26 2019-02-22 0.396 76,750 +2,250 0.01% 30,393
2019-02-25 2019-02-21 0.368 74,500 +4,750 0.01% 27,416
2019-02-22 2019-02-20 0.368 69,750 +3,250 0.01% 25,668
2019-02-21 2019-02-19 0.432 66,500 +3,250 0.01% 28,728
2019-02-20 2019-02-18 0.292 63,250 +500 0.01% 18,469
2019-02-18 2019-02-14 0.260 62,750 +250 0.01% 16,315
2019-02-15 2019-02-13 0.268 62,500 +2,250 0.01% 16,750
2019-02-14 2019-02-12 0.248 60,250 +1,250 0.01% 14,942
2019-02-13 2019-02-11 0.264 59,000 +250 0.01% 15,576
2019-02-12 2019-02-08 0.252 58,750 +2,000 0.01% 14,805
2019-02-11 2019-02-04 0.244 56,750 +3,000 0.01% 13,847
2019-02-08 2019-01-31 0.240 53,750 +1,000 0.01% 12,900
2019-02-01 2019-01-30 0.244 52,750 +4,500 0.01% 12,871
2019-01-31 2019-01-29 0.240 48,250 +3,000 0.01% 11,580
2019-01-30 2019-01-28 0.236 45,250 +6,000 0.01% 10,679
2019-01-28 2019-01-24 0.220 39,250 +1,250 0.01% 8,635
2019-01-25 2019-01-23 0.236 38,000 +1,500 0.01% 8,968
2019-01-24 2019-01-22 0.228 36,500 +750 0.01% 8,322
2019-01-22 2019-01-18 0.228 35,750 +750 0.01% 8,151
2019-01-21 2019-01-17 0.228 35,000 +2,000 0.01% 7,980
2019-01-18 2019-01-16 0.228 33,000 +1,500 0.01% 7,524
2019-01-17 2019-01-15 0.232 31,500 +1,500 0.01% 7,308
2019-01-16 2019-01-14 0.228 30,000 +3,500 0.01% 6,840
2019-01-15 2019-01-11 0.232 26,500 +6,000 0.00% 6,148
2019-01-14 2019-01-10 0.228 20,500 +2,250 0.00% 4,674
2019-01-11 2019-01-09 0.228 18,250 +4,000 0.00% 4,161
2019-01-10 2019-01-08 0.224 14,250 +6,750 0.00% 3,192
2019-01-09 2019-01-07 0.224 7,500 +7,500 0.00% 1,680
2018-01-26 2018-01-24 0.720 0 -8,000
2018-01-17 2018-01-15 0.776 8,000 -5,000 0.00% 6,208
2018-01-16 2018-01-12 0.784 13,000 -2,500 0.00% 10,192
2018-01-12 2018-01-10 0.780 15,500 +8,250 0.00% 12,090
2018-01-11 2018-01-09 0.776 7,250 -14,750 0.00% 5,626
2018-01-10 2018-01-08 0.780 22,000 -10,000 0.01% 17,160
2018-01-09 2018-01-05 0.800 32,000 -4,750 0.01% 25,600
2018-01-08 2018-01-04 0.800 36,750 -1,500 0.01% 29,400
2018-01-05 2018-01-03 0.808 38,250 -500 0.01% 30,906
2018-01-03 2017-12-29 0.800 38,750 -5,250 0.01% 31,000
2017-12-29 2017-12-27 0.816 44,000 -3,750 0.01% 35,904
2017-12-28 2017-12-22 0.796 47,750 +4,000 0.01% 38,009
2017-12-27 2017-12-21 0.784 43,750 -4,750 0.01% 34,300
2017-12-22 2017-12-20 0.796 48,500 +2,000 0.01% 38,606
2017-12-20 2017-12-18 0.720 46,500 -4,750 0.01% 33,480
2017-12-12 2017-12-08 0.736 51,250 -5,000 0.01% 37,720
2017-12-08 2017-12-06 0.740 56,250 -750 0.02% 41,625
2017-12-04 2017-11-30 0.788 57,000 +27,250 0.02% 44,916
2017-12-01 2017-11-29 0.740 29,750 +17,750 0.01% 22,015
2017-11-30 2017-11-28 0.764 12,000 +7,000 0.00% 9,168
2017-11-29 2017-11-27 0.760 5,000 +5,000 0.00% 3,800
2017-11-28 2017-11-24 0.776 0 -4,500
2017-11-27 2017-11-23 0.800 4,500 -250 0.00% 3,600
2017-11-24 2017-11-22 0.808 4,750 +4,750 0.00% 3,838
2017-11-06 2017-11-02 0.832 0 -14,000
2017-10-31 2017-10-27 0.860 14,000 +750 0.00% 12,040
2017-10-20 2017-10-18 0.880 13,250 -750 0.00% 11,660
2017-10-19 2017-10-17 0.852 14,000 -2,000 0.00% 11,928
2017-10-18 2017-10-16 0.852 16,000 +4,000 0.00% 13,632
2017-10-17 2017-10-13 0.888 12,000 -8,250 0.00% 10,656
2017-10-16 2017-10-12 0.876 20,250 +11,500 0.01% 17,739
2017-10-13 2017-10-11 0.888 8,750 -17,500 0.00% 7,770
2017-10-12 2017-10-10 0.908 26,250 +10,750 0.01% 23,835
2017-10-11 2017-10-09 0.924 15,500 -2,500 0.00% 14,322
2017-10-10 2017-10-06 0.840 18,000 +4,000 0.00% 15,120
2017-10-09 2017-10-04 0.872 14,000 +4,750 0.00% 12,208
2017-10-06 2017-10-03 0.892 9,250 +4,250 0.00% 8,251
2017-10-04 2017-09-29 0.940 5,000 +4,750 0.00% 4,700
2017-10-03 2017-09-28 0.968 250 +250 0.00% 242
2017-09-29 2017-09-27 1.000 0 -4,000
2017-09-28 2017-09-26 0.980 4,000 +4,000 0.00% 3,920
2017-09-20 2017-09-18 1.080 0 -12,000
2017-09-19 2017-09-15 0.880 12,000 -6,250 0.00% 10,560
2017-09-15 2017-09-13 0.832 18,250 -4,500 0.01% 15,184
2017-09-12 2017-09-08 0.776 22,750 +7,250 0.01% 17,654
2017-09-11 2017-09-07 0.796 15,500 -6,750 0.00% 12,338
2017-09-07 2017-09-05 0.800 22,250 +3,250 0.01% 17,800
2017-09-06 2017-09-04 0.792 19,000 +8,500 0.01% 15,048
2017-09-04 2017-08-31 0.852 10,500 +7,500 0.00% 8,946
2017-09-01 2017-08-30 0.872 3,000 +1,750 0.00% 2,616
2017-08-31 2017-08-29 0.880 1,250 -12,750 0.00% 1,100
2017-08-30 2017-08-28 0.832 14,000 -8,500 0.00% 11,648
2017-08-29 2017-08-25 0.896 22,500 +22,500 0.01% 20,160
2017-08-28 2017-08-24 1.020 0 -1,250
2017-08-25 2017-08-22 0.836 1,250 +1,250 0.00% 1,045
2017-08-17 2017-08-15 0.812 0 -2,000
2017-08-16 2017-08-14 0.804 2,000 -21,000 0.00% 1,608
2017-08-14 2017-08-10 0.780 23,000 -7,000 0.01% 17,940
2017-08-03 2017-08-01 0.804 30,000 +3,250 0.01% 24,120
2017-08-02 2017-07-31 0.828 26,750 -6,000 0.01% 22,149
2017-07-28 2017-07-26 0.768 32,750 -500 0.01% 25,152
2017-07-26 2017-07-24 0.772 33,250 -4,750 0.01% 25,669
2017-07-25 2017-07-21 0.796 38,000 -16,500 0.01% 30,248
2017-07-20 2017-07-18 0.812 54,500 +1,250 0.02% 44,254
2017-07-19 2017-07-17 0.808 53,250 +2,000 0.01% 43,026
2017-07-18 2017-07-14 0.844 51,250 -8,500 0.01% 43,255
2017-07-17 2017-07-13 0.852 59,750 +4,500 0.02% 50,907
2017-07-14 2017-07-12 0.876 55,250 +33,750 0.02% 48,399
2017-07-13 2017-07-11 0.928 21,500 +8,750 0.01% 19,952
2017-07-12 2017-07-10 0.984 12,750 +12,750 0.00% 12,546
2017-07-05 2017-07-03 0.960 0 -24,500
2017-07-04 2017-06-30 0.772 24,500 -19,500 0.01% 18,914
2017-07-03 2017-06-29 0.808 44,000 +39,500 0.01% 35,552
2017-06-30 2017-06-28 0.820 4,500 +4,500 0.00% 3,690
2017-06-29 2017-06-27 0.892 0 -2,750
2017-06-27 2017-06-23 0.916 2,750 -1,000 0.00% 2,519
2017-06-23 2017-06-21 0.944 3,750 +500 0.00% 3,540
2017-06-20 2017-06-16 0.980 3,250 +1,500 0.00% 3,185
2017-06-19 2017-06-15 1.000 1,750 +1,750 0.00% 1,750
2017-05-19 2017-05-17 1.100 0 -3,500
2017-05-18 2017-05-16 1.120 3,500 +3,500 0.00% 3,920
2017-05-17 2017-05-15 1.140 0 -2,750
2017-05-15 2017-05-11 1.180 2,750 -14,500 0.00% 3,245
2017-05-12 2017-05-10 1.100 17,250 +7,000 0.00% 18,975
2017-05-10 2017-05-08 1.100 10,250 -3,500 0.00% 11,275
2017-05-08 2017-05-04 1.160 13,750 -3,000 0.00% 15,950
2017-05-05 2017-05-02 1.160 16,750 +9,500 0.00% 19,430
2017-04-27 2017-04-25 1.200 7,250 -12,250 0.00% 8,700
2017-04-26 2017-04-24 1.200 19,500 -250 0.01% 23,400
2017-04-21 2017-04-19 1.240 19,750 -12,000 0.01% 24,490
2017-04-20 2017-04-18 1.280 31,750 -750 0.01% 40,640
2017-04-13 2017-04-11 1.260 32,500 +10,000 0.01% 40,950
2017-04-12 2017-04-10 1.320 22,500 +6,250 0.01% 29,700
2017-04-07 2017-04-05 1.340 16,250 +2,750 0.00% 21,775
2017-03-31 2017-03-29 1.360 13,500 +9,000 0.00% 18,360
2017-03-22 2017-03-20 1.460 4,500 +1,000 0.00% 6,570
2017-03-20 2017-03-16 1.480 3,500 +3,500 0.00% 5,180
2017-03-07 2017-03-03 1.520 0 -2,250
2017-03-03 2017-03-01 1.500 2,250 +1,000 0.00% 3,375
2017-03-02 2017-02-28 1.540 1,250 -2,500 0.00% 1,925
2017-02-27 2017-02-23 1.580 3,750 +3,250 0.00% 5,925
2017-02-24 2017-02-22 1.580 500 -3,500 0.00% 790
2017-02-23 2017-02-21 1.600 4,000 +4,000 0.00% 6,400
2017-01-04 2016-12-30 1.440 0 -2,250
2017-01-03 2016-12-29 1.460 2,250 +2,250 0.00% 3,285
2016-12-02 2016-11-30 1.640 0 -1,250
2016-12-01 2016-11-29 1.640 1,250 -14,500 0.00% 2,050
2016-11-30 2016-11-28 1.640 15,750 -22,250 0.00% 25,830
2016-11-29 2016-11-25 1.640 38,000 +21,750 0.01% 62,320
2016-11-28 2016-11-24 1.660 16,250 +13,250 0.00% 26,975
2016-11-25 2016-11-23 1.740 3,000 -750 0.00% 5,220
2016-11-24 2016-11-22 1.840 3,750 -4,000 0.00% 6,900
2016-11-23 2016-11-21 1.840 7,750 +7,750 0.00% 14,260
2016-11-14 2016-11-10 1.680 0 -4,500
2016-11-11 2016-11-09 1.680 4,500 -27,500 0.00% 7,560
2016-11-10 2016-11-08 1.720 32,000 +32,000 0.01% 55,040
2016-11-09 2016-11-07 1.620 0 -9,500
2016-11-07 2016-11-03 1.640 9,500 +9,500 0.00% 15,580
2016-11-01 2016-10-28 1.680 0 -3,250
2016-10-31 2016-10-27 1.700 3,250 +3,250 0.00% 5,525
2016-10-27 2016-10-25 1.660 0 -5,750
2016-10-25 2016-10-20 1.580 5,750 -1,750 0.00% 9,085
2016-10-17 2016-10-13 1.560 7,500 -3,250 0.00% 11,700
2016-10-04 2016-09-30 1.640 10,750 -1,750 0.00% 17,630
2016-09-30 2016-09-28 1.620 12,500 +12,500 0.00% 20,250
2016-09-29 2016-09-27 1.620 0 -16,500
2016-09-27 2016-09-23 1.580 16,500 -18,250 0.00% 26,070
2016-09-23 2016-09-21 1.700 34,750 +34,750 0.01% 59,075
2016-09-22 2016-09-20 1.660 0 -250
2016-09-20 2016-09-15 1.600 250 +250 0.00% 400
2016-09-19 2016-09-14 1.600 0 -16,250
2016-09-15 2016-09-13 1.580 16,250 +15,000 0.00% 25,675
2016-09-14 2016-09-12 1.660 1,250 +1,250 0.00% 2,075
2016-09-13 2016-09-09 1.720 0 -2,500
2016-09-12 2016-09-08 1.800 2,500 -25,500 0.00% 4,500
2016-09-09 2016-09-07 1.740 28,000 +750 0.01% 48,720
2016-09-08 2016-09-06 1.700 27,250 +8,250 0.01% 46,325
2016-09-05 2016-09-01 1.680 19,000 -750 0.01% 31,920
2016-09-02 2016-08-31 1.680 19,750 -250 0.01% 33,180
2016-09-01 2016-08-30 1.700 20,000 +250 0.01% 34,000
2016-08-31 2016-08-29 1.720 19,750 +8,500 0.01% 33,970
2016-08-30 2016-08-26 1.740 11,250 -25,000 0.00% 19,575
2016-08-29 2016-08-25 1.780 36,250 +33,000 0.01% 64,525
2016-08-26 2016-08-24 1.620 3,250 -1,000 0.00% 5,265
2016-08-23 2016-08-19 1.700 4,250 +4,250 0.00% 7,225
2016-08-19 2016-08-17 1.700 0 -12,000
2016-08-18 2016-08-16 1.700 12,000 +12,000 0.00% 20,400
2016-08-16 2016-08-12 1.680 0 -5,750
2016-08-15 2016-08-11 1.700 5,750 -31,000 0.00% 9,775
2016-08-12 2016-08-10 1.700 36,750 +5,750 0.01% 62,475
2016-08-11 2016-08-09 1.640 31,000 +11,000 0.01% 50,840
2016-08-10 2016-08-08 1.700 20,000 +4,250 0.01% 34,000
2016-08-09 2016-08-05 1.660 15,750 -500 0.00% 26,145
2016-08-08 2016-08-04 1.620 16,250 -8,000 0.00% 26,325
2016-08-05 2016-08-03 1.640 24,250 +19,500 0.01% 39,770
2016-08-04 2016-08-01 1.660 4,750 +4,750 0.00% 7,885
2016-07-27 2016-07-25 1.880 0 -24,000
2016-07-26 2016-07-22 1.940 24,000 +17,250 0.01% 46,560
2016-07-22 2016-07-20 1.900 6,750 +6,750 0.00% 12,825
2016-07-05 2016-06-30 2.080 0 -10,000
2016-07-04 2016-06-29 2.160 10,000 +4,750 0.00% 21,600
2016-06-30 2016-06-28 2.120 5,250 +5,250 0.00% 11,130
2016-06-28 2016-06-24 2.080 0 -3,500
2016-06-27 2016-06-23 2.240 3,500 +3,500 0.00% 7,840
2016-06-20 2016-06-16 2.040 0 -750
2016-06-17 2016-06-15 2.120 750 -1,000 0.00% 1,590
2016-06-16 2016-06-14 2.160 1,750 +1,750 0.00% 3,780
2016-03-22 2016-03-18 5.520 0 -2,750
2016-03-21 2016-03-17 5.920 2,750 -2,000 0.00% 16,280
2016-03-18 2016-03-16 6.240 4,750 -4,750 0.00% 29,640
2016-03-17 2016-03-15 6.080 9,500 -5,750 0.00% 57,760
2016-03-16 2016-03-14 7.280 15,250 -19,750 0.01% 111,020
2016-03-15 2016-03-11 5.880 35,000 -63,250 0.01% 205,800
2016-03-14 2016-03-10 4.760 98,250 -167,250 0.03% 467,670
2016-03-11 2016-03-09 7.520 265,500 +122,750 0.09% 1,996,560
2016-03-10 2016-03-08 8.480 142,750 +138,000 0.05% 1,210,520
2016-03-09 2016-03-07 11.880 4,750 -18,000 0.00% 56,430
2016-03-08 2016-03-04 14.400 22,750 -33,000 0.01% 327,600
2016-03-07 2016-03-03 11.800 55,750 -28,500 0.02% 657,850
2016-03-04 2016-03-02 12.360 84,250 +35,750 0.03% 1,041,330
2016-03-03 2016-03-01 12.680 48,500 +41,250 0.02% 614,980
2016-03-02 2016-02-29 12.840 7,250 +7,250 0.00% 93,090
2016-02-29 2016-02-25 14.000 0 -39,750
2016-02-26 2016-02-24 13.880 39,750 +21,250 0.01% 551,730
2016-02-25 2016-02-23 12.760 18,500 +12,000 0.01% 236,060
2016-02-24 2016-02-22 12.080 6,500 +6,500 0.00% 78,520
2016-02-22 2016-02-18 10.840 0 -9,500
2016-02-19 2016-02-17 10.760 9,500 -27,750 0.00% 102,220
2016-02-18 2016-02-16 10.160 37,250 +30,750 0.01% 378,460
2016-02-17 2016-02-15 9.360 6,500 +4,750 0.00% 60,840
2016-02-16 2016-02-12 8.760 1,750 -49,750 0.00% 15,330
2016-02-15 2016-02-11 8.680 51,500 -22,000 0.02% 447,020
2016-02-12 2016-02-05 8.960 73,500 +33,750 0.03% 658,560
2016-02-11 2016-02-04 9.920 39,750 +21,250 0.02% 394,320
2016-02-05 2016-02-03 10.000 18,500 +250 0.01% 185,000
2016-02-04 2016-02-02 10.200 18,250 -28,750 0.01% 186,150
2016-02-03 2016-02-01 10.160 47,000 -125,500 0.02% 477,520
2016-02-02 2016-01-29 10.160 172,500 +131,250 0.07% 1,752,600
2016-02-01 2016-01-28 8.720 41,250 -48,250 0.02% 359,700
2016-01-29 2016-01-27 8.200 89,500 -27,500 0.04% 733,900
2016-01-28 2016-01-26 7.920 117,000 -1,500 0.05% 926,640
2016-01-27 2016-01-25 7.840 118,500 -17,500 0.05% 929,040
2016-01-26 2016-01-22 7.600 136,000 -29,000 0.05% 1,033,600
2016-01-25 2016-01-21 7.320 165,000 -29,250 0.07% 1,207,800
2016-01-22 2016-01-20 7.760 194,250 +16,750 0.08% 1,507,380
2016-01-21 2016-01-19 8.040 177,500 +4,500 0.07% 1,427,100
2016-01-20 2016-01-18 8.080 173,000 +39,750 0.07% 1,397,840
2016-01-19 2016-01-15 7.440 133,250 +67,000 0.05% 991,380
2016-01-18 2016-01-14 7.400 66,250 +66,250 0.03% 490,250
2016-01-12 2016-01-08 8.360 0 -49,750
2016-01-11 2016-01-07 8.720 49,750 -63,750 0.02% 433,820
2016-01-08 2016-01-06 8.960 113,500 -10,000 0.05% 1,016,960
2016-01-07 2016-01-05 8.760 123,500 +44,250 0.05% 1,081,860
2016-01-06 2016-01-04 8.840 79,250 +61,250 0.03% 700,570
2016-01-04 2015-12-29 9.800 18,000 -58,000 0.01% 176,400
2015-12-30 2015-12-28 10.280 76,000 -55,750 0.03% 781,280
2015-12-29 2015-12-24 12.320 131,750 -19,750 0.05% 1,623,160
2015-12-28 2015-12-22 8.080 151,500 -35,000 0.06% 1,224,120
2015-12-23 2015-12-21 9.360 186,500 -13,250 0.07% 1,745,640
2015-12-22 2015-12-18 8.560 199,750 +76,250 0.08% 1,709,860
2015-12-21 2015-12-17 8.560 123,500 -240,250 0.05% 1,057,160
2015-12-18 2015-12-16 8.400 363,750 -1,240,152 0.14% 3,055,500
2015-12-17 2015-12-15 8.320 1,603,902 -18,500 0.64% 13,344,465
2015-12-16 2015-12-14 8.360 1,622,402 -3,000 0.64% 13,563,281
2015-12-15 2015-12-11 8.280 1,625,402 -50,250 0.65% 13,458,329
2015-12-14 2015-12-10 7.520 1,675,652 -3,751,500 0.67% 12,600,903
2015-12-11 2015-12-09 7.640 5,427,152 +6,000 2.16% 41,463,441
2015-12-10 2015-12-08 7.680 5,421,152 -5,221,750 2.15% 41,634,447
2015-12-09 2015-12-07 7.920 10,642,902 -563,750 4.23% 84,291,784
2015-12-08 2015-12-04 6.840 11,206,652 +12,250 4.45% 76,653,500
2015-12-07 2015-12-03 6.360 11,194,402 +33,250 4.45% 71,196,397
2015-12-04 2015-12-02 6.400 11,161,152 -180,250 4.43% 71,431,373
2015-12-03 2015-12-01 5.800 11,341,402 -40,000 4.51% 65,780,132
2015-12-02 2015-11-30 5.600 11,381,402 +1,750 4.52% 63,735,851
2015-12-01 2015-11-27 5.320 11,379,652 +101,500 4.52% 60,539,749
2015-11-30 2015-11-26 4.720 11,278,152 +115,250 5.37% 53,232,877
2015-11-27 2015-11-25 4.800 11,162,902 -14,750 5.32% 53,581,930
2015-11-26 2015-11-24 4.640 11,177,652 +515,000 5.32% 51,864,305
2015-11-25 2015-11-23 4.440 10,662,652 -25,750 5.08% 47,342,175
2015-11-24 2015-11-20 4.120 10,688,402 -21,000 5.09% 44,036,216
2015-11-23 2015-11-19 3.880 10,709,402 +21,500 5.10% 41,552,480
2015-11-20 2015-11-18 3.240 10,687,902 -15,250 5.09% 34,628,802
2015-11-19 2015-11-17 3.160 10,703,152 +14,500 5.10% 33,821,960
2015-11-17 2015-11-13 2.800 10,688,652 +12,750 5.09% 29,928,226
2015-11-16 2015-11-12 2.800 10,675,902 -5,750 5.08% 29,892,526
2015-11-13 2015-11-11 2.720 10,681,652 -2,750 5.09% 29,054,093
2015-11-12 2015-11-10 2.880 10,684,402 +500 5.09% 30,771,078
2015-11-11 2015-11-09 2.440 10,683,902 +250 5.09% 26,068,721
2015-11-09 2015-11-05 2.680 10,683,652 +5,750 5.09% 28,632,187
2015-11-06 2015-11-04 2.720 10,677,902 +8,500 5.09% 29,043,893
2015-11-05 2015-11-03 2.800 10,669,402 +1,250 5.08% 29,874,326
2015-11-04 2015-11-02 2.800 10,668,152 +4,000 5.08% 29,870,826
2015-11-03 2015-10-30 2.840 10,664,152 +5,750 5.08% 30,286,192
2015-11-02 2015-10-29 2.800 10,658,402 +3,750 5.08% 29,843,526
2015-10-30 2015-10-28 2.920 10,654,652 +3,000 5.07% 31,111,584
2015-10-29 2015-10-27 3.120 10,651,652 -21,500 5.07% 33,233,154
2015-10-28 2015-10-26 2.800 10,673,152 -750 5.08% 29,884,826
2015-10-27 2015-10-23 2.040 10,673,902 +5,500 5.08% 21,774,760
2015-10-22 2015-10-19 1.820 10,668,402 +250 5.08% 19,416,492
2015-10-19 2015-10-15 1.840 10,668,152 -4,000 5.08% 19,629,400
2015-10-16 2015-10-14 1.780 10,672,152 +4,250 5.08% 18,996,431
2015-10-15 2015-10-13 1.800 10,667,902 +6,750 5.08% 19,202,224
2015-10-14 2015-10-12 1.860 10,661,152 +500 5.08% 19,829,743
2015-10-09 2015-10-07 1.760 10,660,652 -5,750 5.08% 18,762,748
2015-10-06 2015-10-02 1.860 10,666,402 -250 5.08% 19,839,508
2015-10-02 2015-09-29 1.800 10,666,652 +250 5.08% 19,199,974
2015-09-30 2015-09-25 1.960 10,666,402 +14,750 5.08% 20,906,148
2015-07-27 2015-07-23 2.720 10,651,652 -71,500 5.07% 28,972,493
2015-07-14 2015-07-10 3.440 10,723,152 -189,750 5.11% 36,887,643
2015-07-07 2015-07-03 3.480 10,912,902 -81,250 5.20% 37,976,899
2015-07-06 2015-07-02 3.840 10,994,152 -139,750 5.24% 42,217,544
2015-07-03 2015-06-30 4.360 11,133,902 -10,000 5.30% 48,543,813
2015-06-16 2015-06-12 5.200 11,143,902 +4,750 5.31% 57,948,290
2015-06-11 2015-06-09 6.280 11,139,152 +81,750 5.30% 69,953,875
2015-06-04 2015-06-02 5.800 11,057,402 +18,750 5.27% 64,132,932
2015-06-03 2015-06-01 5.960 11,038,652 +25,250 5.26% 65,790,366
2015-06-02 2015-05-29 5.000 11,013,402 +156,250 5.24% 55,067,010
2015-05-28 2015-05-26 3.480 10,857,152 +113,750 5.17% 37,782,889
2015-05-21 2015-05-19 2.880 10,743,402 +91,750 5.12% 30,940,998
2015-05-19 2015-05-15 2.920 10,651,652 -12,500 5.07% 31,102,824
2015-05-18 2015-05-14 2.960 10,664,152 -25,000 5.08% 31,565,890
2015-05-13 2015-05-11 3.040 10,689,152 +37,500 5.09% 32,495,022
2014-04-01 2014-03-28 1.640 10,651,652 -25,000 5.07% 17,468,709
2013-01-25 2013-01-23 1.980 10,676,652 +10,676,652 5.08% 21,139,771
2010-12-07 2010-12-03 10.600 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top