History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-13 | 2025-10-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-10-10 | 2025-10-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-09 | 2025-10-06 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-03 | 2025-09-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-02 | 2025-09-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-30 | 2025-09-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-26 | 2025-09-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-09-25 | 2025-09-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-19 | 2025-09-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-18 | 2025-09-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-17 | 2025-09-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-16 | 2025-09-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-15 | 2025-09-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-12 | 2025-09-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-11 | 2025-09-09 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-10 | 2025-09-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-09 | 2025-09-05 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-09-08 | 2025-09-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-04 | 2025-09-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-01 | 2025-08-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-28 | 2025-08-26 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-27 | 2025-08-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-08-26 | 2025-08-22 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-08-25 | 2025-08-21 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-08-22 | 2025-08-20 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-08-21 | 2025-08-19 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-08-20 | 2025-08-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-08-19 | 2025-08-15 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-08-18 | 2025-08-14 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-08-15 | 2025-08-13 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-08-14 | 2025-08-12 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-08-13 | 2025-08-11 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-08-12 | 2025-08-08 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-08-11 | 2025-08-07 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-08 | 2025-08-06 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-07 | 2025-08-05 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-06 | 2025-08-04 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-07-31 | 2025-07-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-07-29 | 2025-07-25 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-07-28 | 2025-07-24 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-07-25 | 2025-07-23 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-07-24 | 2025-07-22 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-07-23 | 2025-07-21 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-07-18 | 2025-07-16 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-07-17 | 2025-07-15 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-16 | 2025-07-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-15 | 2025-07-11 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-07-14 | 2025-07-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-11 | 2025-07-09 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-10 | 2025-07-08 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-07-09 | 2025-07-07 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-08 | 2025-07-04 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-07 | 2025-07-03 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-03 | 2025-06-30 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-02 | 2025-06-27 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-30 | 2025-06-26 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-27 | 2025-06-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-06-26 | 2025-06-24 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-18 | 2025-06-16 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-06-17 | 2025-06-13 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-06-16 | 2025-06-12 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-06-06 | 2025-06-04 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-06-05 | 2025-06-03 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-06-04 | 2025-06-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-06-02 | 2025-05-29 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-05-30 | 2025-05-28 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-05-29 | 2025-05-27 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-05-26 | 2025-05-22 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-05-23 | 2025-05-21 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-20 | 2025-05-16 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-05-19 | 2025-05-15 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-05-16 | 2025-05-14 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-15 | 2025-05-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-14 | 2025-05-12 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-05-13 | 2025-05-09 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-05-12 | 2025-05-08 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-05-07 | 2025-05-02 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-05-06 | 2025-04-30 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-05-02 | 2025-04-29 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-04-30 | 2025-04-28 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-04-29 | 2025-04-25 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-04-28 | 2025-04-24 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-04-25 | 2025-04-23 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-04-24 | 2025-04-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-04-10 | 2025-04-08 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-04-09 | 2025-04-07 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-04-08 | 2025-04-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-04-02 | 2025-03-31 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-04-01 | 2025-03-28 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-03-31 | 2025-03-27 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-03-28 | 2025-03-26 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-03-27 | 2025-03-25 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-03-26 | 2025-03-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-25 | 2025-03-21 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-03-24 | 2025-03-20 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-03-20 | 2025-03-18 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-17 | 2025-03-13 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-03-12 | 2025-03-10 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-03-11 | 2025-03-07 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-03-10 | 2025-03-06 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-03-07 | 2025-03-05 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-03-06 | 2025-03-04 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-03-05 | 2025-03-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-03-04 | 2025-02-28 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-02-27 | 2025-02-25 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-26 | 2025-02-24 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-02-25 | 2025-02-21 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-21 | 2025-02-19 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-20 | 2025-02-18 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-18 | 2025-02-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-02-14 | 2025-02-12 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-02-13 | 2025-02-11 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-02-12 | 2025-02-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-02-11 | 2025-02-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-04 | 2025-01-28 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-03 | 2025-01-24 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-01-24 | 2025-01-22 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-01-23 | 2025-01-21 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-01-22 | 2025-01-20 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-01-21 | 2025-01-17 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-01-20 | 2025-01-16 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-01-16 | 2025-01-14 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-01-15 | 2025-01-13 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-01-14 | 2025-01-10 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-01-13 | 2025-01-09 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-01-10 | 2025-01-08 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-01-08 | 2025-01-06 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-12-30 | 2024-12-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-12-27 | 2024-12-20 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-12-20 | 2024-12-18 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-12-19 | 2024-12-17 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-12-18 | 2024-12-16 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-12-17 | 2024-12-13 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-12-13 | 2024-12-11 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-12 | 2024-12-10 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-11 | 2024-12-09 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-12-10 | 2024-12-06 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-09 | 2024-12-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-12-05 | 2024-12-03 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-12-04 | 2024-12-02 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-12-03 | 2024-11-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-12-02 | 2024-11-28 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-11-29 | 2024-11-27 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-11-28 | 2024-11-26 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-11-27 | 2024-11-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-11-26 | 2024-11-22 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-11-25 | 2024-11-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-15 | 2024-11-13 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-14 | 2024-11-12 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-11-05 | 2024-11-01 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-04 | 2024-10-31 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-11-01 | 2024-10-30 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-10-31 | 2024-10-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-10-30 | 2024-10-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-29 | 2024-10-25 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-10-28 | 2024-10-24 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-21 | 2024-10-17 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-10-18 | 2024-10-16 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-17 | 2024-10-15 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-10-16 | 2024-10-14 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-10-15 | 2024-10-10 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-10-14 | 2024-10-09 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-10-10 | 2024-10-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-09 | 2024-10-07 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-10-08 | 2024-10-04 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-10-07 | 2024-10-03 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-10-04 | 2024-10-02 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-03 | 2024-09-30 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-10-02 | 2024-09-27 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-09-30 | 2024-09-26 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-09-27 | 2024-09-25 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-09-26 | 2024-09-24 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-09-25 | 2024-09-23 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-09-24 | 2024-09-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-09-23 | 2024-09-19 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-09-20 | 2024-09-17 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-09-19 | 2024-09-16 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-09-17 | 2024-09-13 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-09-16 | 2024-09-12 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-13 | 2024-09-11 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-09-05 | 2024-09-03 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-09-04 | 2024-09-02 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-09-03 | 2024-08-30 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-09-02 | 2024-08-29 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-08-30 | 2024-08-28 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-08-28 | 2024-08-26 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-08-27 | 2024-08-23 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-26 | 2024-08-22 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-23 | 2024-08-21 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-22 | 2024-08-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-21 | 2024-08-19 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-20 | 2024-08-16 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-19 | 2024-08-15 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-16 | 2024-08-14 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-15 | 2024-08-13 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-14 | 2024-08-12 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-13 | 2024-08-09 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-12 | 2024-08-08 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-08-09 | 2024-08-07 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-08-08 | 2024-08-06 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-08-07 | 2024-08-05 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-08-06 | 2024-08-02 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-05 | 2024-08-01 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-02 | 2024-07-31 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-01 | 2024-07-30 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-07-26 | 2024-07-24 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-25 | 2024-07-23 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-07-22 | 2024-07-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-07-19 | 2024-07-17 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-07-18 | 2024-07-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-07-12 | 2024-07-10 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-07-11 | 2024-07-09 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-07-09 | 2024-07-05 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-07-08 | 2024-07-04 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-05 | 2024-07-03 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-04 | 2024-07-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-03 | 2024-06-28 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-06-27 | 2024-06-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-06-26 | 2024-06-24 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-06-25 | 2024-06-21 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-06-24 | 2024-06-20 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-06-20 | 2024-06-18 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-06-19 | 2024-06-17 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-06-18 | 2024-06-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-06-17 | 2024-06-13 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-06-14 | 2024-06-12 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-06-13 | 2024-06-11 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-06-12 | 2024-06-07 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-06-11 | 2024-06-06 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-06-07 | 2024-06-05 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-06-06 | 2024-06-04 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-06-05 | 2024-06-03 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-06-04 | 2024-05-31 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-06-03 | 2024-05-30 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-05-31 | 2024-05-29 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-05-30 | 2024-05-28 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-05-29 | 2024-05-27 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-05-28 | 2024-05-24 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-05-27 | 2024-05-23 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-05-24 | 2024-05-22 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-05-23 | 2024-05-21 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-05-22 | 2024-05-20 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-05-21 | 2024-05-17 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-05-20 | 2024-05-16 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-05-17 | 2024-05-14 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-05-16 | 2024-05-13 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-05-14 | 2024-05-10 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-05-13 | 2024-05-09 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-05-10 | 2024-05-08 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-05-09 | 2024-05-07 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-05-08 | 2024-05-06 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-05-07 | 2024-05-03 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-05-06 | 2024-05-02 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-05-03 | 2024-04-30 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-05-02 | 2024-04-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-04-30 | 2024-04-26 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-04-29 | 2024-04-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-04-26 | 2024-04-24 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-04-25 | 2024-04-23 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-04-24 | 2024-04-22 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-04-23 | 2024-04-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-04-22 | 2024-04-18 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-04-19 | 2024-04-17 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-04-18 | 2024-04-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-04-15 | 2024-04-11 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-04-12 | 2024-04-10 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-04-11 | 2024-04-09 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-04-10 | 2024-04-08 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-04-09 | 2024-04-05 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-04-08 | 2024-04-03 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-04-05 | 2024-04-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-04-03 | 2024-03-28 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-04-02 | 2024-03-27 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-03-28 | 2024-03-26 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-03-27 | 2024-03-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-03-26 | 2024-03-22 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-03-25 | 2024-03-21 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-03-22 | 2024-03-20 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-03-21 | 2024-03-19 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-03-20 | 2024-03-18 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-03-19 | 2024-03-15 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-03-18 | 2024-03-14 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-03-15 | 2024-03-13 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-03-14 | 2024-03-12 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-13 | 2024-03-11 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-12 | 2024-03-08 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-11 | 2024-03-07 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-08 | 2024-03-06 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-06 | 2024-03-04 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-05 | 2024-03-01 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-02-23 | 2024-02-21 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-22 | 2024-02-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-21 | 2024-02-19 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-20 | 2024-02-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-19 | 2024-02-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-16 | 2024-02-14 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-15 | 2024-02-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-14 | 2024-02-07 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-07 | 2024-02-05 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-06 | 2024-02-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-05 | 2024-02-01 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-02 | 2024-01-31 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-01 | 2024-01-30 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-01-31 | 2024-01-29 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-01-30 | 2024-01-26 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-01-29 | 2024-01-25 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-01-26 | 2024-01-24 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-01-25 | 2024-01-23 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-01-24 | 2024-01-22 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-01-23 | 2024-01-19 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-01-22 | 2024-01-18 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-01-19 | 2024-01-17 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-01-17 | 2024-01-15 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-01-16 | 2024-01-12 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-01-15 | 2024-01-11 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-01-12 | 2024-01-10 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-11 | 2024-01-09 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-10 | 2024-01-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-09 | 2024-01-05 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-08 | 2024-01-04 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-01-05 | 2024-01-03 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-01-04 | 2024-01-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-01-03 | 2023-12-29 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-01-02 | 2023-12-28 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-12-28 | 2023-12-22 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-12-27 | 2023-12-21 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-22 | 2023-12-20 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-21 | 2023-12-19 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-12-20 | 2023-12-18 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-12-18 | 2023-12-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-12-14 | 2023-12-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-13 | 2023-12-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-12-11 | 2023-12-07 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-12-08 | 2023-12-06 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-12-07 | 2023-12-05 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-12-05 | 2023-12-01 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-12-04 | 2023-11-30 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-12-01 | 2023-11-29 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-11-30 | 2023-11-28 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-11-29 | 2023-11-27 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-11-28 | 2023-11-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-11-27 | 2023-11-23 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-24 | 2023-11-22 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-11-23 | 2023-11-21 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-11-22 | 2023-11-20 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-11-21 | 2023-11-17 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-11-20 | 2023-11-16 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-11-17 | 2023-11-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-11-16 | 2023-11-14 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-11-15 | 2023-11-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-11-14 | 2023-11-10 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-11-13 | 2023-11-09 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-11-10 | 2023-11-08 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-11-09 | 2023-11-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-11-07 | 2023-11-03 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-11-06 | 2023-11-02 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-11-03 | 2023-11-01 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-11-02 | 2023-10-31 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-10-31 | 2023-10-27 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-10-30 | 2023-10-26 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-10-27 | 2023-10-25 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-10-26 | 2023-10-24 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-10-25 | 2023-10-20 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-10-24 | 2023-10-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-10-20 | 2023-10-18 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-10-19 | 2023-10-17 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-10-18 | 2023-10-16 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-10-17 | 2023-10-13 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-10-16 | 2023-10-12 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-10-13 | 2023-10-11 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-10-12 | 2023-10-10 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-10-10 | 2023-10-06 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-10-09 | 2023-10-05 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-10-06 | 2023-10-04 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-10-05 | 2023-10-03 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-10-04 | 2023-09-29 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-10-03 | 2023-09-28 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2023-09-29 | 2023-09-27 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2023-09-28 | 2023-09-26 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2023-09-27 | 2023-09-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2023-09-26 | 2023-09-22 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-09-25 | 2023-09-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-09-22 | 2023-09-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-09-21 | 2023-09-19 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-09-20 | 2023-09-18 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-09-19 | 2023-09-15 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-09-18 | 2023-09-14 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-09-15 | 2023-09-13 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-09-14 | 2023-09-12 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-09-13 | 2023-09-11 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-09-12 | 2023-09-07 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2023-09-11 | 2023-09-06 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2023-09-07 | 2023-09-05 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-09-06 | 2023-09-04 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-09-05 | 2023-08-31 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-09-04 | 2023-08-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-08-31 | 2023-08-29 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2023-08-30 | 2023-08-28 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-08-28 | 2023-08-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-08-25 | 2023-08-23 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-08-24 | 2023-08-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-08-23 | 2023-08-21 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-08-22 | 2023-08-18 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-08-21 | 2023-08-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-08-18 | 2023-08-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2023-08-17 | 2023-08-15 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-08-16 | 2023-08-14 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-08-15 | 2023-08-11 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-08-14 | 2023-08-10 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-08-11 | 2023-08-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-08-10 | 2023-08-08 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-08-09 | 2023-08-07 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-08-08 | 2023-08-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-08-07 | 2023-08-03 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-08-04 | 2023-08-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-08-03 | 2023-08-01 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2023-08-02 | 2023-07-31 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-08-01 | 2023-07-28 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-07-31 | 2023-07-27 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-07-28 | 2023-07-26 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2023-07-27 | 2023-07-25 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2023-07-26 | 2023-07-24 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-07-25 | 2023-07-21 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-07-24 | 2023-07-20 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-07-21 | 2023-07-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-07-20 | 2023-07-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-07-19 | 2023-07-14 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-07-18 | 2023-07-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-07-14 | 2023-07-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-07-13 | 2023-07-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-07-12 | 2023-07-10 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-07-11 | 2023-07-07 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-07-10 | 2023-07-06 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-07-07 | 2023-07-05 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-07-06 | 2023-07-04 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2023-07-05 | 2023-07-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-07-03 | 2023-06-29 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-06-30 | 2023-06-28 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-06-29 | 2023-06-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-06-28 | 2023-06-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-06-27 | 2023-06-23 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-06-26 | 2023-06-21 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-06-23 | 2023-06-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-06-21 | 2023-06-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-20 | 2023-06-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-06-19 | 2023-06-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-06-16 | 2023-06-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-06-12 | 2023-06-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-09 | 2023-06-07 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-06-08 | 2023-06-06 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-06-07 | 2023-06-05 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-06-06 | 2023-06-02 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-06-05 | 2023-06-01 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-06-02 | 2023-05-31 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-06-01 | 2023-05-30 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-05-31 | 2023-05-29 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-05-30 | 2023-05-25 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-05-29 | 2023-05-24 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-05-25 | 2023-05-23 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-05-24 | 2023-05-22 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-05-23 | 2023-05-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-05-22 | 2023-05-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-05-19 | 2023-05-17 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-05-18 | 2023-05-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-17 | 2023-05-15 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-16 | 2023-05-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-15 | 2023-05-11 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-12 | 2023-05-10 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-11 | 2023-05-09 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-10 | 2023-05-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-09 | 2023-05-05 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-08 | 2023-05-04 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-05 | 2023-05-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-04 | 2023-05-02 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-03 | 2023-04-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-02 | 2023-04-27 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-28 | 2023-04-26 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-27 | 2023-04-25 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-26 | 2023-04-24 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-25 | 2023-04-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-24 | 2023-04-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-21 | 2023-04-19 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-20 | 2023-04-18 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-19 | 2023-04-17 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-18 | 2023-04-14 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-17 | 2023-04-13 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-14 | 2023-04-12 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-13 | 2023-04-11 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-12 | 2023-04-06 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-11 | 2023-04-04 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-06 | 2023-04-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-04 | 2023-03-31 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-03 | 2023-03-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-31 | 2023-03-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-24 | 2023-03-22 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-20 | 2023-03-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-03-17 | 2023-03-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-03-16 | 2023-03-14 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-03-15 | 2023-03-13 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-03-14 | 2023-03-10 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-03-13 | 2023-03-09 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-10 | 2023-03-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-08 | 2023-03-06 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-03-07 | 2023-03-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-03-06 | 2023-03-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-03-03 | 2023-03-01 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-03-02 | 2023-02-28 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-03-01 | 2023-02-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-02-28 | 2023-02-24 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-02-27 | 2023-02-23 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-02-24 | 2023-02-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-02-23 | 2023-02-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-02-22 | 2023-02-20 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-02-21 | 2023-02-17 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-02-20 | 2023-02-16 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-02-17 | 2023-02-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-02-16 | 2023-02-14 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-02-15 | 2023-02-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-02-14 | 2023-02-10 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-02-13 | 2023-02-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-02-10 | 2023-02-08 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-02-09 | 2023-02-07 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-02-08 | 2023-02-06 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-02-07 | 2023-02-03 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-02-06 | 2023-02-02 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-02-03 | 2023-02-01 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-02-02 | 2023-01-31 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-02-01 | 2023-01-30 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-01-31 | 2023-01-27 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-01-30 | 2023-01-26 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-01-27 | 2023-01-20 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-01-26 | 2023-01-19 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-01-20 | 2023-01-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-01-18 | 2023-01-16 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-01-16 | 2023-01-12 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-01-13 | 2023-01-11 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-01-12 | 2023-01-10 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-01-11 | 2023-01-09 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-01-10 | 2023-01-06 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-01-09 | 2023-01-05 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-01-06 | 2023-01-04 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-05 | 2023-01-03 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-01-04 | 2022-12-30 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-01-03 | 2022-12-29 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-12-30 | 2022-12-28 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-12-29 | 2022-12-23 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-12-28 | 2022-12-22 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-12-23 | 2022-12-21 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-12-22 | 2022-12-20 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-12-21 | 2022-12-19 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-12-20 | 2022-12-16 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-12-19 | 2022-12-15 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-12-16 | 2022-12-14 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-12-15 | 2022-12-13 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-12-14 | 2022-12-12 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-12-13 | 2022-12-09 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-12-12 | 2022-12-08 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-12-09 | 2022-12-07 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-12-08 | 2022-12-06 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-12-07 | 2022-12-05 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-12-06 | 2022-12-02 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-12-05 | 2022-12-01 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-12-02 | 2022-11-30 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-12-01 | 2022-11-29 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-11-30 | 2022-11-28 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-11-29 | 2022-11-25 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-11-28 | 2022-11-24 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-11-25 | 2022-11-23 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-11-24 | 2022-11-22 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-11-23 | 2022-11-21 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-11-22 | 2022-11-18 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-11-21 | 2022-11-17 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-11-18 | 2022-11-16 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-11-17 | 2022-11-15 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-11-16 | 2022-11-14 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-11-15 | 2022-11-11 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-11-14 | 2022-11-10 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-11-11 | 2022-11-09 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-11-10 | 2022-11-08 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-11-09 | 2022-11-07 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-11-08 | 2022-11-04 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-11-07 | 2022-11-03 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-11-04 | 2022-11-02 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-11-03 | 2022-11-01 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-11-02 | 2022-10-31 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-11-01 | 2022-10-28 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-10-31 | 2022-10-27 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-10-28 | 2022-10-26 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-10-27 | 2022-10-25 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-10-26 | 2022-10-24 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-10-25 | 2022-10-21 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2022-10-24 | 2022-10-20 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-10-21 | 2022-10-19 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-10-20 | 2022-10-18 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-10-19 | 2022-10-17 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2022-10-18 | 2022-10-14 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-10-17 | 2022-10-13 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-10-14 | 2022-10-12 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-10-13 | 2022-10-11 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-10-12 | 2022-10-10 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2022-10-11 | 2022-10-07 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2022-10-10 | 2022-10-06 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2022-10-07 | 2022-10-05 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2022-10-06 | 2022-10-03 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-10-05 | 2022-09-30 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-10-03 | 2022-09-29 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-09-30 | 2022-09-28 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-29 | 2022-09-27 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-09-27 | 2022-09-23 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2022-09-26 | 2022-09-22 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-09-23 | 2022-09-21 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2022-09-22 | 2022-09-20 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-09-21 | 2022-09-19 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2022-09-20 | 2022-09-16 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2022-09-19 | 2022-09-15 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2022-09-16 | 2022-09-14 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2022-09-15 | 2022-09-13 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2022-09-14 | 2022-09-09 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-09-13 | 2022-09-08 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-09-09 | 2022-09-07 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-09-08 | 2022-09-06 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-09-07 | 2022-09-05 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-09-06 | 2022-09-02 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2022-09-05 | 2022-09-01 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-09-02 | 2022-08-31 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-09-01 | 2022-08-30 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-08-31 | 2022-08-29 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-08-30 | 2022-08-26 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-08-29 | 2022-08-25 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-08-26 | 2022-08-24 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-08-25 | 2022-08-23 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-08-24 | 2022-08-22 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-08-23 | 2022-08-19 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-08-22 | 2022-08-18 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-08-19 | 2022-08-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-08-18 | 2022-08-16 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-08-17 | 2022-08-15 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-08-16 | 2022-08-12 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-08-15 | 2022-08-11 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-08-12 | 2022-08-10 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2022-08-11 | 2022-08-09 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-08-10 | 2022-08-08 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-08-09 | 2022-08-05 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-08-08 | 2022-08-04 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-08-05 | 2022-08-03 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-08-04 | 2022-08-02 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-08-03 | 2022-08-01 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-08-02 | 2022-07-29 | 0.700 | 50,000 | -280,000 | 0.01% | 35,000 |
| 2021-09-09 | 2021-09-07 | 0.385 | 330,000 | +80,000 | 0.03% | 127,050 |
| 2021-08-23 | 2021-08-19 | 0.380 | 250,000 | -100,000 | 0.03% | 95,000 |
| 2021-07-02 | 2021-06-29 | 0.410 | 350,000 | +200,000 | 0.04% | 143,500 |
| 2021-06-28 | 2021-06-24 | 0.370 | 150,000 | -100,000 | 0.02% | 55,500 |
| 2021-06-22 | 2021-06-18 | 0.350 | 250,000 | +100,000 | 0.03% | 87,500 |
| 2021-06-18 | 2021-06-16 | 0.375 | 150,000 | -150,000 | 0.02% | 56,250 |
| 2021-06-02 | 2021-05-31 | 0.265 | 300,000 | +250,000 | 0.03% | 79,500 |
| 2021-05-26 | 2021-05-24 | 0.201 | 50,000 | -200,000 | 0.01% | 10,050 |
| 2021-05-21 | 2021-05-18 | 0.200 | 250,000 | +200,000 | 0.03% | 50,000 |
| 2019-03-15 | 2019-03-13 | 0.432 | 50,000 | -27,500 | 0.01% | 21,600 |
| 2019-02-21 | 2019-02-19 | 0.432 | 77,500 | -25,000 | 0.01% | 33,480 |
| 2019-01-08 | 2019-01-04 | 0.220 | 102,500 | +25,000 | 0.02% | 22,550 |
| 2018-10-22 | 2018-10-18 | 0.352 | 77,500 | +25,000 | 0.01% | 27,280 |
| 2018-05-11 | 2018-05-09 | 0.764 | 52,500 | -42,250 | 0.01% | 40,110 |
| 2017-12-29 | 2017-12-27 | 0.816 | 94,750 | -7,750 | 0.03% | 77,316 |
| 2017-12-22 | 2017-12-20 | 0.796 | 102,500 | +50,000 | 0.03% | 81,590 |
| 2017-09-20 | 2017-09-18 | 1.080 | 52,500 | +25,000 | 0.01% | 56,700 |
| 2017-01-13 | 2017-01-11 | 1.340 | 27,500 | +10,000 | 0.01% | 36,850 |
| 2016-10-28 | 2016-10-26 | 1.720 | 17,500 | -25,000 | 0.00% | 30,100 |
| 2016-08-19 | 2016-08-17 | 1.700 | 42,500 | +5,000 | 0.01% | 72,250 |
| 2016-08-09 | 2016-08-05 | 1.660 | 37,500 | +2,500 | 0.01% | 62,250 |
| 2016-06-21 | 2016-06-17 | 2.000 | 35,000 | -5,000 | 0.01% | 70,000 |
| 2016-04-12 | 2016-04-08 | 3.000 | 40,000 | +25,000 | 0.01% | 120,000 |
| 2016-04-11 | 2016-04-07 | 3.240 | 15,000 | -35,000 | 0.00% | 48,600 |
| 2016-04-08 | 2016-04-06 | 2.520 | 50,000 | +30,000 | 0.02% | 126,000 |
| 2016-04-05 | 2016-03-31 | 3.760 | 20,000 | +12,500 | 0.01% | 75,200 |
| 2016-03-22 | 2016-03-18 | 5.520 | 7,500 | +2,500 | 0.00% | 41,400 |
| 2016-03-17 | 2016-03-15 | 6.080 | 5,000 | -750 | 0.00% | 30,400 |
| 2016-03-15 | 2016-03-11 | 5.880 | 5,750 | +5,750 | 0.00% | 33,810 |
| 2016-02-29 | 2016-02-25 | 14.000 | 0 | -500 | ||
| 2016-02-26 | 2016-02-24 | 13.880 | 500 | +500 | 0.00% | 6,940 |
| 2016-02-25 | 2016-02-23 | 12.760 | 0 | -500 | ||
| 2016-02-24 | 2016-02-22 | 12.080 | 500 | +500 | 0.00% | 6,040 |
| 2015-12-16 | 2015-12-14 | 8.360 | 0 | -500 | ||
| 2015-12-15 | 2015-12-11 | 8.280 | 500 | -7,000 | 0.00% | 4,140 |
| 2015-12-11 | 2015-12-09 | 7.640 | 7,500 | -1,250 | 0.00% | 57,300 |
| 2015-12-10 | 2015-12-08 | 7.680 | 8,750 | +1,250 | 0.00% | 67,200 |
| 2015-12-04 | 2015-12-02 | 6.400 | 7,500 | -17,500 | 0.00% | 48,000 |
| 2015-11-23 | 2015-11-19 | 3.880 | 25,000 | -7,500 | 0.01% | 97,000 |
| 2015-11-12 | 2015-11-10 | 2.880 | 32,500 | -17,500 | 0.02% | 93,600 |
| 2015-11-11 | 2015-11-09 | 2.440 | 50,000 | +17,500 | 0.02% | 122,000 |
| 2015-10-29 | 2015-10-27 | 3.120 | 32,500 | -17,500 | 0.02% | 101,400 |
| 2015-07-24 | 2015-07-22 | 2.840 | 50,000 | +25,000 | 0.02% | 142,000 |
| 2015-07-13 | 2015-07-09 | 3.080 | 25,000 | -12,500 | 0.01% | 77,000 |
| 2015-07-09 | 2015-07-07 | 2.680 | 37,500 | +12,500 | 0.02% | 100,500 |
| 2015-06-04 | 2015-06-02 | 5.800 | 25,000 | +25,000 | 0.01% | 145,000 |
| 2015-06-03 | 2015-06-01 | 5.960 | 0 | -25,000 | ||
| 2015-06-02 | 2015-05-29 | 5.000 | 25,000 | +25,000 | 0.01% | 125,000 |
| 2015-05-22 | 2015-05-20 | 2.720 | 0 | -1,750 | ||
| 2015-05-20 | 2015-05-18 | 2.800 | 1,750 | +1,750 | 0.00% | 4,900 |
| 2015-05-12 | 2015-05-08 | 3.600 | 0 | -7,500 | ||
| 2013-11-28 | 2013-11-26 | 2.480 | 7,500 | -250 | 0.00% | 18,600 |
| 2012-03-08 | 2012-03-06 | 2.680 | 7,750 | +3,750 | 0.00% | 20,770 |
| 2012-01-20 | 2012-01-18 | 2.200 | 4,000 | -12,500 | 0.00% | 8,800 |
| 2012-01-19 | 2012-01-17 | 2.120 | 16,500 | +12,500 | 0.01% | 34,980 |
| 2011-12-19 | 2011-12-15 | 2.440 | 4,000 | +1,250 | 0.00% | 9,760 |
| 2011-08-16 | 2011-08-12 | 3.480 | 2,750 | -5,000 | 0.00% | 9,570 |
| 2011-08-03 | 2011-08-01 | 3.680 | 7,750 | +5,000 | 0.00% | 28,520 |
| 2011-04-04 | 2011-03-31 | 7.640 | 2,750 | -5,000 | 0.00% | 21,010 |
| 2011-04-01 | 2011-03-30 | 7.520 | 7,750 | +5,000 | 0.00% | 58,280 |
| 2011-02-08 | 2011-02-02 | 9.960 | 2,750 | -7,500 | 0.00% | 27,390 |
| 2011-01-21 | 2011-01-19 | 10.160 | 10,250 | -5,000 | 0.01% | 104,140 |
| 2011-01-06 | 2011-01-04 | 10.720 | 15,250 | -2,500 | 0.01% | 163,480 |
| 2010-12-22 | 2010-12-20 | 10.160 | 17,750 | +2,500 | 0.01% | 180,340 |
| 2010-12-13 | 2010-12-09 | 10.680 | 15,250 | -5,000 | 0.01% | 162,870 |
| 2010-12-10 | 2010-12-08 | 10.920 | 20,250 | -7,500 | 0.01% | 221,130 |
| 2010-12-08 | 2010-12-06 | 10.400 | 27,750 | +7,500 | 0.02% | 288,600 |
| 2010-12-07 | 2010-12-03 | 10.600 | 20,250 | 0.01% | 214,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy