History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-10-13 | 2025-10-09 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-09 | 2025-10-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-08 | 2025-10-03 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-10-06 | 2025-10-02 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-10-03 | 2025-09-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-02 | 2025-09-29 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-30 | 2025-09-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-29 | 2025-09-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-09-25 | 2025-09-23 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-19 | 2025-09-17 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-18 | 2025-09-16 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-16 | 2025-09-12 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-15 | 2025-09-11 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-12 | 2025-09-10 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-11 | 2025-09-09 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-10 | 2025-09-08 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-04 | 2025-09-02 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-02 | 2025-08-29 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-09-01 | 2025-08-28 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-08-29 | 2025-08-27 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-28 | 2025-08-26 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-08-27 | 2025-08-25 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-08-26 | 2025-08-22 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-08-25 | 2025-08-21 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2025-08-22 | 2025-08-20 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-08-21 | 2025-08-19 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-08-20 | 2025-08-18 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2025-08-18 | 2025-08-14 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2025-08-15 | 2025-08-13 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2025-08-13 | 2025-08-11 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-08-12 | 2025-08-08 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-08-11 | 2025-08-07 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-08-08 | 2025-08-06 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-08-07 | 2025-08-05 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-08-06 | 2025-08-04 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-08-04 | 2025-07-31 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-08-01 | 2025-07-30 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-07-31 | 2025-07-29 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-30 | 2025-07-28 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-07-29 | 2025-07-25 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-07-23 | 2025-07-21 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-07-22 | 2025-07-18 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-21 | 2025-07-17 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-07-17 | 2025-07-15 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-07-16 | 2025-07-14 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-07-15 | 2025-07-11 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-07-14 | 2025-07-10 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-07-11 | 2025-07-09 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-07-10 | 2025-07-08 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-07-09 | 2025-07-07 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-07-08 | 2025-07-04 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-07-07 | 2025-07-03 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-07-04 | 2025-07-02 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-07-03 | 2025-06-30 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-07-02 | 2025-06-27 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-06-30 | 2025-06-26 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-06-27 | 2025-06-25 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-06-26 | 2025-06-24 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-06-25 | 2025-06-23 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-06-19 | 2025-06-17 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-06-17 | 2025-06-13 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-06-16 | 2025-06-12 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-13 | 2025-06-11 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-12 | 2025-06-10 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-06-10 | 2025-06-06 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-06-09 | 2025-06-05 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-06-06 | 2025-06-04 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-06-05 | 2025-06-03 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-06-04 | 2025-06-02 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-06-02 | 2025-05-29 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-05-30 | 2025-05-28 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-05-29 | 2025-05-27 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-05-28 | 2025-05-26 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-05-27 | 2025-05-23 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-05-26 | 2025-05-22 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-05-23 | 2025-05-21 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-05-20 | 2025-05-16 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-05-19 | 2025-05-15 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-05-16 | 2025-05-14 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-05-13 | 2025-05-09 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-05-12 | 2025-05-08 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-05-09 | 2025-05-07 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-05-08 | 2025-05-06 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-05-07 | 2025-05-02 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-05-06 | 2025-04-30 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-05-02 | 2025-04-29 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-04-30 | 2025-04-28 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-04-29 | 2025-04-25 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-04-28 | 2025-04-24 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-04-25 | 2025-04-23 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-04-24 | 2025-04-22 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-04-23 | 2025-04-17 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-04-22 | 2025-04-16 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-04-17 | 2025-04-15 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-04-16 | 2025-04-14 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-04-15 | 2025-04-11 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-04-14 | 2025-04-10 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2025-04-10 | 2025-04-08 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2025-04-09 | 2025-04-07 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2025-04-08 | 2025-04-03 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-04-07 | 2025-04-02 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-04-03 | 2025-04-01 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-04-02 | 2025-03-31 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-04-01 | 2025-03-28 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-03-31 | 2025-03-27 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-03-28 | 2025-03-26 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2025-03-27 | 2025-03-25 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-03-26 | 2025-03-24 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-03-25 | 2025-03-21 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-03-24 | 2025-03-20 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-03-21 | 2025-03-19 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-03-20 | 2025-03-18 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-03-19 | 2025-03-17 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-03-18 | 2025-03-14 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-03-17 | 2025-03-13 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-03-14 | 2025-03-12 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-03-13 | 2025-03-11 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-03-12 | 2025-03-10 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-03-11 | 2025-03-07 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-03-10 | 2025-03-06 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-03-07 | 2025-03-05 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-03-06 | 2025-03-04 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-03-05 | 2025-03-03 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-03-04 | 2025-02-28 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-03-03 | 2025-02-27 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-02-28 | 2025-02-26 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2025-02-27 | 2025-02-25 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-02-26 | 2025-02-24 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-02-25 | 2025-02-21 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-02-24 | 2025-02-20 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-02-21 | 2025-02-19 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-02-20 | 2025-02-18 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-02-19 | 2025-02-17 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-02-18 | 2025-02-14 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-02-17 | 2025-02-13 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-02-14 | 2025-02-12 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-02-13 | 2025-02-11 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-02-12 | 2025-02-10 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-02-05 | 2025-02-03 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-02-04 | 2025-01-28 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-02-03 | 2025-01-24 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-01-27 | 2025-01-23 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-01-24 | 2025-01-22 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-01-23 | 2025-01-21 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-01-22 | 2025-01-20 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-01-21 | 2025-01-17 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-01-20 | 2025-01-16 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-01-17 | 2025-01-15 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-01-16 | 2025-01-14 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-01-15 | 2025-01-13 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-01-14 | 2025-01-10 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-01-13 | 2025-01-09 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-01-10 | 2025-01-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-09 | 2025-01-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-08 | 2025-01-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-07 | 2025-01-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-06 | 2025-01-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-03 | 2024-12-31 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-02 | 2024-12-27 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-12-30 | 2024-12-24 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-12-27 | 2024-12-20 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-12-23 | 2024-12-19 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-12-20 | 2024-12-18 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-12-19 | 2024-12-17 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-12-18 | 2024-12-16 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-12-17 | 2024-12-13 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-12-16 | 2024-12-12 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-12-13 | 2024-12-11 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-12-12 | 2024-12-10 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-12-11 | 2024-12-09 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-12-10 | 2024-12-06 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-12-09 | 2024-12-05 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-12-06 | 2024-12-04 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-12-05 | 2024-12-03 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-12-04 | 2024-12-02 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-12-03 | 2024-11-29 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-12-02 | 2024-11-28 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-11-29 | 2024-11-27 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-11-28 | 2024-11-26 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-11-27 | 2024-11-25 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-11-26 | 2024-11-22 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-11-25 | 2024-11-21 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-22 | 2024-11-20 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-11-21 | 2024-11-19 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-11-20 | 2024-11-18 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-11-19 | 2024-11-15 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-11-18 | 2024-11-14 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-11-15 | 2024-11-13 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-11-14 | 2024-11-12 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-13 | 2024-11-11 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-12 | 2024-11-08 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-11 | 2024-11-07 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-08 | 2024-11-06 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-07 | 2024-11-05 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-06 | 2024-11-04 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-11-05 | 2024-11-01 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-11-04 | 2024-10-31 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-11-01 | 2024-10-30 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-10-31 | 2024-10-29 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-10-30 | 2024-10-28 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-10-29 | 2024-10-25 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-10-28 | 2024-10-24 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-10-25 | 2024-10-23 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-10-24 | 2024-10-22 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-10-23 | 2024-10-21 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-10-22 | 2024-10-18 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-10-21 | 2024-10-17 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-10-18 | 2024-10-16 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-10-16 | 2024-10-14 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-10-15 | 2024-10-10 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2024-10-14 | 2024-10-09 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-10-10 | 2024-10-08 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-10-09 | 2024-10-07 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2024-10-08 | 2024-10-04 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-10-04 | 2024-10-02 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-10-03 | 2024-09-30 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-10-02 | 2024-09-27 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-09-30 | 2024-09-26 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-09-27 | 2024-09-25 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-09-26 | 2024-09-24 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-09-25 | 2024-09-23 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-09-24 | 2024-09-20 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-09-23 | 2024-09-19 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-09-20 | 2024-09-17 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-09-19 | 2024-09-16 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-09-17 | 2024-09-13 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-09-16 | 2024-09-12 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-09-13 | 2024-09-11 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-09-05 | 2024-09-03 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-09-04 | 2024-09-02 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-09-03 | 2024-08-30 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-09-02 | 2024-08-29 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-08-30 | 2024-08-28 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-08-29 | 2024-08-27 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-08-28 | 2024-08-26 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-08-27 | 2024-08-23 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-08-26 | 2024-08-22 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-08-23 | 2024-08-21 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-08-22 | 2024-08-20 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-08-21 | 2024-08-19 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-08-20 | 2024-08-16 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-08-19 | 2024-08-15 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-08-16 | 2024-08-14 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-08-15 | 2024-08-13 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-08-14 | 2024-08-12 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-08-13 | 2024-08-09 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-08-12 | 2024-08-08 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-08-09 | 2024-08-07 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2024-08-08 | 2024-08-06 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-08-07 | 2024-08-05 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-08-06 | 2024-08-02 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-08-05 | 2024-08-01 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-08-02 | 2024-07-31 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-08-01 | 2024-07-30 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-07-31 | 2024-07-29 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-07-30 | 2024-07-26 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-07-29 | 2024-07-25 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-07-26 | 2024-07-24 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-07-25 | 2024-07-23 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-07-24 | 2024-07-22 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-07-23 | 2024-07-19 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-07-22 | 2024-07-18 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-07-19 | 2024-07-17 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-07-17 | 2024-07-15 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-07-16 | 2024-07-12 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-07-15 | 2024-07-11 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-07-12 | 2024-07-10 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-07-11 | 2024-07-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-10 | 2024-07-08 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-07-09 | 2024-07-05 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-07-08 | 2024-07-04 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-07-05 | 2024-07-03 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-07-04 | 2024-07-02 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-07-03 | 2024-06-28 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-07-02 | 2024-06-27 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-06-28 | 2024-06-26 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-06-27 | 2024-06-25 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-06-26 | 2024-06-24 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-06-25 | 2024-06-21 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-06-24 | 2024-06-20 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-06-21 | 2024-06-19 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-06-20 | 2024-06-18 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-06-19 | 2024-06-17 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-06-17 | 2024-06-13 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-06-14 | 2024-06-12 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2024-06-13 | 2024-06-11 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-06-12 | 2024-06-07 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-06-11 | 2024-06-06 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-06-07 | 2024-06-05 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-06-06 | 2024-06-04 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-06-05 | 2024-06-03 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-06-04 | 2024-05-31 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-06-03 | 2024-05-30 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-05-31 | 2024-05-29 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-05-30 | 2024-05-28 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-05-29 | 2024-05-27 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-05-28 | 2024-05-24 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-05-27 | 2024-05-23 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-05-24 | 2024-05-22 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-05-23 | 2024-05-21 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-05-22 | 2024-05-20 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-05-21 | 2024-05-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-20 | 2024-05-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-17 | 2024-05-14 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-05-16 | 2024-05-13 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-05-14 | 2024-05-10 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-05-13 | 2024-05-09 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-05-10 | 2024-05-08 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-05-09 | 2024-05-07 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-05-08 | 2024-05-06 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-05-07 | 2024-05-03 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-05-06 | 2024-05-02 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-05-03 | 2024-04-30 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-05-02 | 2024-04-29 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-04-30 | 2024-04-26 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-04-29 | 2024-04-25 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-04-26 | 2024-04-24 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-04-25 | 2024-04-23 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-04-24 | 2024-04-22 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-04-23 | 2024-04-19 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-04-22 | 2024-04-18 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-04-19 | 2024-04-17 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-04-18 | 2024-04-16 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-04-17 | 2024-04-15 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-04-16 | 2024-04-12 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-04-15 | 2024-04-11 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-04-12 | 2024-04-10 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-04-11 | 2024-04-09 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-04-10 | 2024-04-08 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-04-09 | 2024-04-05 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-04-08 | 2024-04-03 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-04-05 | 2024-04-02 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-04-03 | 2024-03-28 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-04-02 | 2024-03-27 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-03-28 | 2024-03-26 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-03-27 | 2024-03-25 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-03-26 | 2024-03-22 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-03-25 | 2024-03-21 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-03-22 | 2024-03-20 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-03-21 | 2024-03-19 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-03-20 | 2024-03-18 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-03-18 | 2024-03-14 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-03-15 | 2024-03-13 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-03-14 | 2024-03-12 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-03-13 | 2024-03-11 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-03-12 | 2024-03-08 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-03-11 | 2024-03-07 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-03-08 | 2024-03-06 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-03-07 | 2024-03-05 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-03-06 | 2024-03-04 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-03-05 | 2024-03-01 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-03-04 | 2024-02-29 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-03-01 | 2024-02-28 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-02-29 | 2024-02-27 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-02-28 | 2024-02-26 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-02-26 | 2024-02-22 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-02-23 | 2024-02-21 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-22 | 2024-02-20 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-21 | 2024-02-19 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-20 | 2024-02-16 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-19 | 2024-02-15 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-16 | 2024-02-14 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-15 | 2024-02-09 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-14 | 2024-02-07 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-08 | 2024-02-06 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-07 | 2024-02-05 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-06 | 2024-02-02 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-05 | 2024-02-01 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-02 | 2024-01-31 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-01 | 2024-01-30 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-01-31 | 2024-01-29 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-01-30 | 2024-01-26 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-01-29 | 2024-01-25 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-01-26 | 2024-01-24 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-01-25 | 2024-01-23 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-01-24 | 2024-01-22 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-01-23 | 2024-01-19 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-01-22 | 2024-01-18 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-01-19 | 2024-01-17 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-01-18 | 2024-01-16 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-01-17 | 2024-01-15 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-01-16 | 2024-01-12 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-01-15 | 2024-01-11 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-01-12 | 2024-01-10 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-01-05 | 2024-01-03 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-01-04 | 2024-01-02 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-01-03 | 2023-12-29 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-01-02 | 2023-12-28 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-12-29 | 2023-12-27 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-12-28 | 2023-12-22 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-12-27 | 2023-12-21 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2023-12-22 | 2023-12-20 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2023-12-21 | 2023-12-19 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-12-20 | 2023-12-18 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-12-19 | 2023-12-15 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-12-18 | 2023-12-14 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-12-14 | 2023-12-12 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-12-13 | 2023-12-11 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-12-12 | 2023-12-08 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-12-11 | 2023-12-07 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-12-08 | 2023-12-06 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-12-07 | 2023-12-05 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-12-06 | 2023-12-04 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2023-12-05 | 2023-12-01 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-12-04 | 2023-11-30 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-12-01 | 2023-11-29 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-11-30 | 2023-11-28 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-11-29 | 2023-11-27 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-11-28 | 2023-11-24 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2023-11-27 | 2023-11-23 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-11-24 | 2023-11-22 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-11-23 | 2023-11-21 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-11-22 | 2023-11-20 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-11-21 | 2023-11-17 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-11-20 | 2023-11-16 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-11-17 | 2023-11-15 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-11-16 | 2023-11-14 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-11-15 | 2023-11-13 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-11-14 | 2023-11-10 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-11-13 | 2023-11-09 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-11-10 | 2023-11-08 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-11-09 | 2023-11-07 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-11-08 | 2023-11-06 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-11-07 | 2023-11-03 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2023-11-06 | 2023-11-02 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-11-03 | 2023-11-01 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-11-02 | 2023-10-31 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2023-10-31 | 2023-10-27 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2023-10-30 | 2023-10-26 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2023-10-27 | 2023-10-25 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2023-10-26 | 2023-10-24 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2023-10-25 | 2023-10-20 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-10-24 | 2023-10-19 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-10-20 | 2023-10-18 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-10-18 | 2023-10-16 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-10-17 | 2023-10-13 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-10-16 | 2023-10-12 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-10-13 | 2023-10-11 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-10-12 | 2023-10-10 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2023-10-11 | 2023-10-09 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-10-10 | 2023-10-06 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-10-09 | 2023-10-05 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-10-06 | 2023-10-04 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-10-05 | 2023-10-03 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-10-04 | 2023-09-29 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-10-03 | 2023-09-28 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2023-09-29 | 2023-09-27 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2023-09-28 | 2023-09-26 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2023-09-27 | 2023-09-25 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2023-09-26 | 2023-09-22 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-09-25 | 2023-09-21 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-09-22 | 2023-09-20 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-09-21 | 2023-09-19 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-09-20 | 2023-09-18 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-09-19 | 2023-09-15 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-09-18 | 2023-09-14 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-09-15 | 2023-09-13 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-09-14 | 2023-09-12 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-09-13 | 2023-09-11 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-09-12 | 2023-09-07 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2023-09-11 | 2023-09-06 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-09-07 | 2023-09-05 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-09-06 | 2023-09-04 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-09-05 | 2023-08-31 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-09-04 | 2023-08-30 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-08-31 | 2023-08-29 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-08-30 | 2023-08-28 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2023-08-29 | 2023-08-25 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2023-08-28 | 2023-08-24 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-08-25 | 2023-08-23 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2023-08-24 | 2023-08-22 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2023-08-22 | 2023-08-18 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-08-21 | 2023-08-17 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-08-18 | 2023-08-16 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2023-08-17 | 2023-08-15 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-08-15 | 2023-08-11 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-08-14 | 2023-08-10 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-08-11 | 2023-08-09 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2023-08-10 | 2023-08-08 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-08-09 | 2023-08-07 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-08-08 | 2023-08-04 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2023-08-04 | 2023-08-02 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2023-08-03 | 2023-08-01 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2023-08-02 | 2023-07-31 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2023-08-01 | 2023-07-28 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2023-07-31 | 2023-07-27 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2023-07-28 | 2023-07-26 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2023-07-27 | 2023-07-25 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2023-07-26 | 2023-07-24 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2023-07-25 | 2023-07-21 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-07-24 | 2023-07-20 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2023-07-21 | 2023-07-19 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2023-07-20 | 2023-07-18 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-07-19 | 2023-07-14 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-07-18 | 2023-07-13 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-07-14 | 2023-07-12 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-07-12 | 2023-07-10 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-07-11 | 2023-07-07 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-07-10 | 2023-07-06 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-07-07 | 2023-07-05 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-07-06 | 2023-07-04 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2023-07-05 | 2023-07-03 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-07-04 | 2023-06-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2023-07-03 | 2023-06-29 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2023-06-30 | 2023-06-28 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2023-06-29 | 2023-06-27 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-06-28 | 2023-06-26 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-06-27 | 2023-06-23 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-06-26 | 2023-06-21 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-06-23 | 2023-06-20 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2023-06-21 | 2023-06-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-06-20 | 2023-06-16 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2023-06-19 | 2023-06-15 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-06-16 | 2023-06-14 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-06-15 | 2023-06-13 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-06-14 | 2023-06-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-06-13 | 2023-06-09 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2023-06-12 | 2023-06-08 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-06-09 | 2023-06-07 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2023-06-08 | 2023-06-06 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-06-07 | 2023-06-05 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-06 | 2023-06-02 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-06-05 | 2023-06-01 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-06-02 | 2023-05-31 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-06-01 | 2023-05-30 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-05-31 | 2023-05-29 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-05-30 | 2023-05-25 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-05-29 | 2023-05-24 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-05-25 | 2023-05-23 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-05-24 | 2023-05-22 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2023-05-23 | 2023-05-19 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-05-22 | 2023-05-18 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-05-19 | 2023-05-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2023-05-18 | 2023-05-16 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-05-17 | 2023-05-15 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-05-16 | 2023-05-12 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-05-15 | 2023-05-11 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-05-12 | 2023-05-10 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-11 | 2023-05-09 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-10 | 2023-05-08 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-09 | 2023-05-05 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-08 | 2023-05-04 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-05 | 2023-05-03 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-04 | 2023-05-02 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-03 | 2023-04-28 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-02 | 2023-04-27 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-28 | 2023-04-26 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-27 | 2023-04-25 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-26 | 2023-04-24 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-25 | 2023-04-21 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-24 | 2023-04-20 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-21 | 2023-04-19 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-20 | 2023-04-18 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-19 | 2023-04-17 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-18 | 2023-04-14 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-17 | 2023-04-13 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-14 | 2023-04-12 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-13 | 2023-04-11 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-12 | 2023-04-06 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-11 | 2023-04-04 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-06 | 2023-04-03 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-04-04 | 2023-03-31 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-04-03 | 2023-03-30 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-03-31 | 2023-03-29 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-03-30 | 2023-03-28 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-03-29 | 2023-03-27 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-03-28 | 2023-03-24 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-03-27 | 2023-03-23 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-03-24 | 2023-03-22 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-03-23 | 2023-03-21 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-03-22 | 2023-03-20 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-03-21 | 2023-03-17 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-03-20 | 2023-03-16 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-03-17 | 2023-03-15 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-03-16 | 2023-03-14 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-03-15 | 2023-03-13 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2023-03-14 | 2023-03-10 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2023-03-13 | 2023-03-09 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-03-10 | 2023-03-08 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-03-08 | 2023-03-06 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-03-07 | 2023-03-03 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-03-06 | 2023-03-02 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-03-03 | 2023-03-01 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-03-02 | 2023-02-28 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-03-01 | 2023-02-27 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-02-28 | 2023-02-24 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-02-27 | 2023-02-23 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-02-24 | 2023-02-22 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-02-23 | 2023-02-21 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-02-22 | 2023-02-20 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-02-21 | 2023-02-17 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-02-20 | 2023-02-16 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-02-17 | 2023-02-15 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-02-16 | 2023-02-14 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2023-02-15 | 2023-02-13 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-02-14 | 2023-02-10 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-02-13 | 2023-02-09 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-02-10 | 2023-02-08 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-02-09 | 2023-02-07 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-02-08 | 2023-02-06 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-02-07 | 2023-02-03 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-02-06 | 2023-02-02 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-02-03 | 2023-02-01 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-02-02 | 2023-01-31 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-02-01 | 2023-01-30 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-01-31 | 2023-01-27 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-01-30 | 2023-01-26 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-01-27 | 2023-01-20 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-01-26 | 2023-01-19 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-20 | 2023-01-18 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-01-18 | 2023-01-16 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-01-17 | 2023-01-13 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-01-16 | 2023-01-12 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-01-13 | 2023-01-11 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-01-12 | 2023-01-10 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-01-11 | 2023-01-09 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-01-10 | 2023-01-06 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-01-09 | 2023-01-05 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-01-06 | 2023-01-04 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-01-05 | 2023-01-03 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-01-04 | 2022-12-30 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-01-03 | 2022-12-29 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2022-12-30 | 2022-12-28 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2022-12-29 | 2022-12-23 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-28 | 2022-12-22 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2022-12-23 | 2022-12-21 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-22 | 2022-12-20 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-21 | 2022-12-19 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-20 | 2022-12-16 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2022-12-19 | 2022-12-15 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2022-12-16 | 2022-12-14 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2022-12-15 | 2022-12-13 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-14 | 2022-12-12 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2022-12-13 | 2022-12-09 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-12-12 | 2022-12-08 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-12-09 | 2022-12-07 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-12-08 | 2022-12-06 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-12-07 | 2022-12-05 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-12-06 | 2022-12-02 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-12-05 | 2022-12-01 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-12-02 | 2022-11-30 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-12-01 | 2022-11-29 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-11-30 | 2022-11-28 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-11-29 | 2022-11-25 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-11-28 | 2022-11-24 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-11-25 | 2022-11-23 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-11-24 | 2022-11-22 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2022-11-23 | 2022-11-21 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-11-22 | 2022-11-18 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-11-21 | 2022-11-17 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-11-18 | 2022-11-16 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-11-17 | 2022-11-15 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-11-16 | 2022-11-14 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-11-15 | 2022-11-11 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-11-14 | 2022-11-10 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-11-11 | 2022-11-09 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-11-10 | 2022-11-08 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-11-09 | 2022-11-07 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-11-08 | 2022-11-04 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-11-07 | 2022-11-03 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-11-04 | 2022-11-02 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-11-03 | 2022-11-01 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-11-02 | 2022-10-31 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-11-01 | 2022-10-28 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-10-31 | 2022-10-27 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-10-28 | 2022-10-26 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-10-27 | 2022-10-25 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-10-26 | 2022-10-24 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-10-25 | 2022-10-21 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-10-24 | 2022-10-20 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-10-21 | 2022-10-19 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-10-20 | 2022-10-18 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-10-19 | 2022-10-17 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-10-18 | 2022-10-14 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-10-17 | 2022-10-13 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-10-14 | 2022-10-12 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2022-10-13 | 2022-10-11 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2022-10-12 | 2022-10-10 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2022-10-11 | 2022-10-07 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2022-10-10 | 2022-10-06 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2022-10-07 | 2022-10-05 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2022-10-06 | 2022-10-03 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-10-05 | 2022-09-30 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-10-03 | 2022-09-29 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-09-30 | 2022-09-28 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-29 | 2022-09-27 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-09-28 | 2022-09-26 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-09-27 | 2022-09-23 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2022-09-26 | 2022-09-22 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-09-23 | 2022-09-21 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2022-09-22 | 2022-09-20 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-09-21 | 2022-09-19 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2022-09-20 | 2022-09-16 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2022-09-19 | 2022-09-15 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2022-09-16 | 2022-09-14 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2022-09-15 | 2022-09-13 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2022-09-14 | 2022-09-09 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2022-09-13 | 2022-09-08 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-09-09 | 2022-09-07 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-09-08 | 2022-09-06 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2022-09-07 | 2022-09-05 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2022-09-06 | 2022-09-02 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2022-09-05 | 2022-09-01 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2022-09-02 | 2022-08-31 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-09-01 | 2022-08-30 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-08-31 | 2022-08-29 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-08-30 | 2022-08-26 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-08-29 | 2022-08-25 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-08-26 | 2022-08-24 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-08-25 | 2022-08-23 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-08-24 | 2022-08-22 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2022-08-23 | 2022-08-19 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2022-08-22 | 2022-08-18 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2022-08-19 | 2022-08-17 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-08-18 | 2022-08-16 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-08-17 | 2022-08-15 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-08-16 | 2022-08-12 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2022-08-15 | 2022-08-11 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2022-08-12 | 2022-08-10 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2022-08-11 | 2022-08-09 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-08-10 | 2022-08-08 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2022-08-09 | 2022-08-05 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2022-08-08 | 2022-08-04 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-08-05 | 2022-08-03 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-08-04 | 2022-08-02 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-08-03 | 2022-08-01 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-08-02 | 2022-07-29 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-08-01 | 2022-07-28 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-07-29 | 2022-07-27 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-07-28 | 2022-07-26 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-07-27 | 2022-07-25 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-07-26 | 2022-07-22 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2022-07-25 | 2022-07-21 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2022-07-22 | 2022-07-20 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2022-07-21 | 2022-07-19 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2022-07-20 | 2022-07-18 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2022-07-19 | 2022-07-15 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2022-07-18 | 2022-07-14 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2022-07-15 | 2022-07-13 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2022-07-14 | 2022-07-12 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2022-07-13 | 2022-07-11 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2022-07-12 | 2022-07-08 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2022-07-11 | 2022-07-07 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2022-07-08 | 2022-07-06 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-07-07 | 2022-07-05 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-07-06 | 2022-07-04 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2022-07-05 | 2022-06-30 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-07-04 | 2022-06-29 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-30 | 2022-06-28 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-29 | 2022-06-27 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-28 | 2022-06-24 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-27 | 2022-06-23 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-24 | 2022-06-22 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-23 | 2022-06-21 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-22 | 2022-06-20 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-21 | 2022-06-17 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-20 | 2022-06-16 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-17 | 2022-06-15 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-16 | 2022-06-14 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-15 | 2022-06-13 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-14 | 2022-06-10 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-13 | 2022-06-09 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-10 | 2022-06-08 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-09 | 2022-06-07 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-08 | 2022-06-06 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-07 | 2022-06-02 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-06 | 2022-06-01 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-02 | 2022-05-31 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-06-01 | 2022-05-30 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-05-31 | 2022-05-27 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-05-30 | 2022-05-26 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-05-27 | 2022-05-25 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-05-26 | 2022-05-24 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-05-25 | 2022-05-23 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-05-24 | 2022-05-20 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-05-23 | 2022-05-19 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-05-20 | 2022-05-18 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-05-19 | 2022-05-17 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2022-05-18 | 2022-05-16 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2022-05-17 | 2022-05-13 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2022-05-16 | 2022-05-12 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2022-05-13 | 2022-05-11 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2022-05-12 | 2022-05-10 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2022-05-11 | 2022-05-06 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2022-05-10 | 2022-05-05 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2022-05-06 | 2022-05-04 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2022-05-05 | 2022-05-03 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2022-05-04 | 2022-04-29 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2022-05-03 | 2022-04-28 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2022-04-29 | 2022-04-27 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2022-04-28 | 2022-04-26 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2022-04-27 | 2022-04-25 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2022-04-26 | 2022-04-22 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2022-04-25 | 2022-04-21 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2022-04-22 | 2022-04-20 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2022-04-21 | 2022-04-19 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2022-04-20 | 2022-04-14 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2022-04-19 | 2022-04-13 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2022-04-14 | 2022-04-12 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2022-04-13 | 2022-04-11 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2022-04-12 | 2022-04-08 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2022-04-11 | 2022-04-07 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2022-04-08 | 2022-04-06 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2022-04-07 | 2022-04-04 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2022-04-06 | 2022-04-01 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2022-04-04 | 2022-03-31 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2022-04-01 | 2022-03-30 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2022-03-31 | 2022-03-29 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-30 | 2022-03-28 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-29 | 2022-03-25 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-28 | 2022-03-24 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-25 | 2022-03-23 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-24 | 2022-03-22 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-23 | 2022-03-21 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-22 | 2022-03-18 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-21 | 2022-03-17 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-18 | 2022-03-16 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-17 | 2022-03-15 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-16 | 2022-03-14 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-15 | 2022-03-11 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-14 | 2022-03-10 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-11 | 2022-03-09 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-10 | 2022-03-08 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-09 | 2022-03-07 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-08 | 2022-03-04 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2022-03-07 | 2022-03-03 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2022-03-04 | 2022-03-02 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2022-03-03 | 2022-03-01 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2022-03-02 | 2022-02-28 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-03-01 | 2022-02-25 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-28 | 2022-02-24 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-25 | 2022-02-23 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-24 | 2022-02-22 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-23 | 2022-02-21 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-22 | 2022-02-18 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-21 | 2022-02-17 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-18 | 2022-02-16 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-17 | 2022-02-15 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-16 | 2022-02-14 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-15 | 2022-02-11 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-14 | 2022-02-10 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-11 | 2022-02-09 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-10 | 2022-02-08 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-09 | 2022-02-07 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-08 | 2022-02-04 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-07 | 2022-01-31 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-02-04 | 2022-01-27 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-01-28 | 2022-01-26 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-01-27 | 2022-01-25 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-01-26 | 2022-01-24 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2022-01-25 | 2022-01-21 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2022-01-24 | 2022-01-20 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2022-01-21 | 2022-01-19 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2022-01-20 | 2022-01-18 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2022-01-19 | 2022-01-17 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2022-01-18 | 2022-01-14 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-01-17 | 2022-01-13 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-01-14 | 2022-01-12 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-01-13 | 2022-01-11 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-01-12 | 2022-01-10 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-01-11 | 2022-01-07 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-01-10 | 2022-01-06 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-01-07 | 2022-01-05 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-01-06 | 2022-01-04 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-01-05 | 2022-01-03 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-01-04 | 2021-12-31 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-01-03 | 2021-12-29 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2021-12-30 | 2021-12-28 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2021-12-29 | 2021-12-24 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2021-12-28 | 2021-12-22 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2021-12-23 | 2021-12-21 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2021-12-22 | 2021-12-20 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2021-12-21 | 2021-12-17 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2021-12-20 | 2021-12-16 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2021-12-17 | 2021-12-15 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2021-12-16 | 2021-12-14 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2021-12-15 | 2021-12-13 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2021-12-14 | 2021-12-10 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2021-12-13 | 2021-12-09 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2021-12-10 | 2021-12-08 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2021-12-09 | 2021-12-07 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2021-12-08 | 2021-12-06 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2021-12-07 | 2021-12-03 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2021-12-06 | 2021-12-02 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2021-12-03 | 2021-12-01 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2021-12-02 | 2021-11-30 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2021-12-01 | 2021-11-29 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2021-11-30 | 2021-11-26 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2021-11-29 | 2021-11-25 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2021-11-26 | 2021-11-24 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2021-11-25 | 2021-11-23 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2021-11-24 | 2021-11-22 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2021-11-23 | 2021-11-19 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2021-11-22 | 2021-11-18 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2021-11-19 | 2021-11-17 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2021-11-18 | 2021-11-16 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-17 | 2021-11-15 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-16 | 2021-11-12 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-15 | 2021-11-11 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-12 | 2021-11-10 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-11 | 2021-11-09 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-10 | 2021-11-08 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-09 | 2021-11-05 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-08 | 2021-11-04 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-05 | 2021-11-03 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-04 | 2021-11-02 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-03 | 2021-11-01 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-02 | 2021-10-29 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-11-01 | 2021-10-28 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-10-29 | 2021-10-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-28 | 2021-10-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-27 | 2021-10-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-26 | 2021-10-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-25 | 2021-10-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-22 | 2021-10-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-21 | 2021-10-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-20 | 2021-10-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-19 | 2021-10-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-18 | 2021-10-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-15 | 2021-10-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-12 | 2021-10-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-11 | 2021-10-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-08 | 2021-10-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-07 | 2021-10-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-06 | 2021-10-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-05 | 2021-09-30 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-10-04 | 2021-09-29 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2021-09-30 | 2021-09-28 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2021-09-29 | 2021-09-27 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2021-09-28 | 2021-09-24 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2021-09-27 | 2021-09-23 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2021-09-24 | 2021-09-21 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-09-23 | 2021-09-20 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-09-21 | 2021-09-17 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-09-20 | 2021-09-16 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-09-17 | 2021-09-15 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-09-16 | 2021-09-14 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-09-15 | 2021-09-13 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-09-14 | 2021-09-10 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-09-13 | 2021-09-09 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-09-10 | 2021-09-08 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-09-09 | 2021-09-07 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2021-09-08 | 2021-09-06 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2021-09-07 | 2021-09-03 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2021-09-06 | 2021-09-02 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2021-09-03 | 2021-09-01 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2021-09-02 | 2021-08-31 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2021-09-01 | 2021-08-30 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2021-08-31 | 2021-08-27 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2021-08-30 | 2021-08-26 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2021-08-27 | 2021-08-25 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2021-08-26 | 2021-08-24 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-08-25 | 2021-08-23 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-08-24 | 2021-08-20 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-08-23 | 2021-08-19 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-08-20 | 2021-08-18 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-08-19 | 2021-08-17 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-08-18 | 2021-08-16 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-08-17 | 2021-08-13 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-08-16 | 2021-08-12 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-08-13 | 2021-08-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2021-08-12 | 2021-08-10 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-08-11 | 2021-08-09 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-08-10 | 2021-08-06 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-08-09 | 2021-08-05 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-08-06 | 2021-08-04 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2021-08-05 | 2021-08-03 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2021-08-04 | 2021-08-02 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-08-03 | 2021-07-30 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-08-02 | 2021-07-29 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-07-30 | 2021-07-28 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-07-29 | 2021-07-27 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-07-28 | 2021-07-26 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2021-07-27 | 2021-07-23 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2021-07-26 | 2021-07-22 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2021-07-23 | 2021-07-21 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2021-07-22 | 2021-07-20 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2021-07-21 | 2021-07-19 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2021-07-20 | 2021-07-16 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2021-07-19 | 2021-07-15 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-07-16 | 2021-07-14 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-07-15 | 2021-07-13 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2021-07-14 | 2021-07-12 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2021-07-13 | 2021-07-09 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2021-07-12 | 2021-07-08 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2021-07-09 | 2021-07-07 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-07-08 | 2021-07-06 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-07-07 | 2021-07-05 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-07-06 | 2021-07-02 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2021-07-05 | 2021-06-30 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-07-02 | 2021-06-29 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2021-06-30 | 2021-06-28 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2021-06-29 | 2021-06-25 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-06-28 | 2021-06-24 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-06-25 | 2021-06-23 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2021-06-24 | 2021-06-22 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-06-23 | 2021-06-21 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2021-06-22 | 2021-06-18 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-06-21 | 2021-06-17 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2021-06-18 | 2021-06-16 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-06-17 | 2021-06-15 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2021-06-16 | 2021-06-11 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-06-15 | 2021-06-10 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2021-06-11 | 2021-06-09 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-06-10 | 2021-06-08 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-06-09 | 2021-06-07 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2021-06-08 | 2021-06-04 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2021-06-07 | 2021-06-03 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2021-06-04 | 2021-06-02 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2021-06-03 | 2021-06-01 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-06-02 | 2021-05-31 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2021-06-01 | 2021-05-28 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2021-05-31 | 2021-05-27 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2021-05-28 | 2021-05-26 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2021-05-27 | 2021-05-25 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2021-05-26 | 2021-05-24 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2021-05-25 | 2021-05-21 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2021-05-24 | 2021-05-20 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2021-05-21 | 2021-05-18 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2021-05-20 | 2021-05-17 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2021-05-18 | 2021-05-14 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2021-05-17 | 2021-05-13 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2021-05-14 | 2021-05-12 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2021-05-13 | 2021-05-11 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2021-05-12 | 2021-05-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2021-05-11 | 2021-05-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2021-05-10 | 2021-05-06 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2021-05-07 | 2021-05-05 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2021-05-06 | 2021-05-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2021-05-05 | 2021-05-03 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2021-05-04 | 2021-04-30 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2021-05-03 | 2021-04-29 | 0.146 | 32,000 | +15,000 | 0.00% | 4,672 |
| 2019-03-20 | 2019-03-18 | 0.592 | 17,000 | -15,000 | 0.00% | 10,064 |
| 2019-02-26 | 2019-02-22 | 0.396 | 32,000 | +15,000 | 0.01% | 12,672 |
| 2019-02-22 | 2019-02-20 | 0.368 | 17,000 | +9,000 | 0.00% | 6,256 |
| 2018-07-25 | 2018-07-23 | 0.556 | 8,000 | -2,500 | 0.00% | 4,448 |
| 2018-05-10 | 2018-05-08 | 0.624 | 10,500 | -2,500 | 0.00% | 6,552 |
| 2017-10-03 | 2017-09-28 | 0.968 | 13,000 | -2,500 | 0.00% | 12,584 |
| 2017-09-15 | 2017-09-13 | 0.832 | 15,500 | -57,500 | 0.00% | 12,896 |
| 2017-09-13 | 2017-09-11 | 0.832 | 73,000 | -25,000 | 0.02% | 60,736 |
| 2017-06-13 | 2017-06-09 | 1.080 | 98,000 | -25,000 | 0.03% | 105,840 |
| 2017-05-24 | 2017-05-22 | 1.120 | 123,000 | +25,000 | 0.03% | 137,760 |
| 2016-08-03 | 2016-07-29 | 1.700 | 98,000 | +2,500 | 0.03% | 166,600 |
| 2016-07-05 | 2016-06-30 | 2.080 | 95,500 | -7,500 | 0.03% | 198,640 |
| 2016-06-30 | 2016-06-28 | 2.120 | 103,000 | +7,500 | 0.03% | 218,360 |
| 2016-06-20 | 2016-06-16 | 2.040 | 95,500 | +3,000 | 0.03% | 194,820 |
| 2016-05-23 | 2016-05-19 | 2.520 | 92,500 | -6,250 | 0.03% | 233,100 |
| 2016-05-19 | 2016-05-17 | 2.680 | 98,750 | +6,250 | 0.03% | 264,650 |
| 2016-04-19 | 2016-04-15 | 2.720 | 92,500 | -5,000 | 0.03% | 251,600 |
| 2016-04-15 | 2016-04-13 | 2.840 | 97,500 | -10,000 | 0.03% | 276,900 |
| 2016-04-13 | 2016-04-11 | 2.720 | 107,500 | +10,000 | 0.04% | 292,400 |
| 2016-04-12 | 2016-04-08 | 3.000 | 97,500 | +5,000 | 0.03% | 292,500 |
| 2016-04-11 | 2016-04-07 | 3.240 | 92,500 | -2,500 | 0.03% | 299,700 |
| 2016-04-08 | 2016-04-06 | 2.520 | 95,000 | +2,500 | 0.03% | 239,400 |
| 2016-04-07 | 2016-04-05 | 3.000 | 92,500 | +2,500 | 0.03% | 277,500 |
| 2016-04-06 | 2016-04-01 | 3.360 | 90,000 | -3,750 | 0.03% | 302,400 |
| 2016-04-05 | 2016-03-31 | 3.760 | 93,750 | +3,750 | 0.03% | 352,500 |
| 2016-03-31 | 2016-03-29 | 4.480 | 90,000 | -12,500 | 0.03% | 403,200 |
| 2016-03-22 | 2016-03-18 | 5.520 | 102,500 | +2,500 | 0.03% | 565,800 |
| 2016-03-21 | 2016-03-17 | 5.920 | 100,000 | +2,500 | 0.03% | 592,000 |
| 2016-03-17 | 2016-03-15 | 6.080 | 97,500 | +37,000 | 0.03% | 592,800 |
| 2016-03-16 | 2016-03-14 | 7.280 | 60,500 | +15,500 | 0.02% | 440,440 |
| 2016-03-15 | 2016-03-11 | 5.880 | 45,000 | +7,500 | 0.01% | 264,600 |
| 2016-03-14 | 2016-03-10 | 4.760 | 37,500 | +25,000 | 0.01% | 178,500 |
| 2016-03-10 | 2016-03-08 | 8.480 | 12,500 | +12,500 | 0.00% | 106,000 |
| 2016-02-26 | 2016-02-24 | 13.880 | 0 | -15,000 | ||
| 2016-02-24 | 2016-02-22 | 12.080 | 15,000 | -17,500 | 0.00% | 181,200 |
| 2016-02-04 | 2016-02-02 | 10.200 | 32,500 | -7,500 | 0.01% | 331,500 |
| 2016-01-05 | 2015-12-31 | 9.440 | 40,000 | +10,000 | 0.02% | 377,600 |
| 2015-12-30 | 2015-12-28 | 10.280 | 30,000 | +30,000 | 0.01% | 308,400 |
| 2015-12-29 | 2015-12-24 | 12.320 | 0 | -7,500 | ||
| 2015-12-28 | 2015-12-22 | 8.080 | 7,500 | +7,500 | 0.00% | 60,600 |
| 2015-08-06 | 2015-08-04 | 2.880 | 0 | -2,500 | ||
| 2015-06-17 | 2015-06-15 | 5.200 | 2,500 | -2,500 | 0.00% | 13,000 |
| 2015-05-28 | 2015-05-26 | 3.480 | 5,000 | -3,500 | 0.00% | 17,400 |
| 2013-11-20 | 2013-11-18 | 2.000 | 8,500 | +2,500 | 0.00% | 17,000 |
| 2012-02-06 | 2012-02-02 | 2.320 | 6,000 | -2,000 | 0.00% | 13,920 |
| 2012-01-31 | 2012-01-27 | 2.280 | 8,000 | +1,000 | 0.00% | 18,240 |
| 2012-01-30 | 2012-01-26 | 2.120 | 7,000 | +1,000 | 0.00% | 14,840 |
| 2011-10-04 | 2011-09-30 | 2.880 | 6,000 | +2,500 | 0.00% | 17,280 |
| 2011-09-21 | 2011-09-19 | 4.280 | 3,500 | -2,500 | 0.00% | 14,980 |
| 2011-08-05 | 2011-08-03 | 3.560 | 6,000 | -1,250 | 0.00% | 21,360 |
| 2011-08-03 | 2011-08-01 | 3.680 | 7,250 | +2,500 | 0.00% | 26,680 |
| 2011-06-29 | 2011-06-27 | 6.560 | 4,750 | -5,000 | 0.00% | 31,160 |
| 2011-06-28 | 2011-06-24 | 6.000 | 9,750 | -5,000 | 0.01% | 58,500 |
| 2011-06-23 | 2011-06-21 | 6.080 | 14,750 | -2,000 | 0.01% | 89,680 |
| 2011-06-16 | 2011-06-14 | 7.080 | 16,750 | +2,500 | 0.01% | 118,590 |
| 2011-06-09 | 2011-06-07 | 7.600 | 14,250 | +500 | 0.01% | 108,300 |
| 2011-05-27 | 2011-05-25 | 8.520 | 13,750 | -2,500 | 0.01% | 117,150 |
| 2011-05-19 | 2011-05-17 | 8.960 | 16,250 | +2,500 | 0.01% | 145,600 |
| 2011-05-18 | 2011-05-16 | 9.800 | 13,750 | +2,500 | 0.01% | 134,750 |
| 2011-05-17 | 2011-05-13 | 9.800 | 11,250 | -1,000 | 0.01% | 110,250 |
| 2011-05-16 | 2011-05-12 | 9.360 | 12,250 | -1,500 | 0.01% | 114,660 |
| 2011-05-13 | 2011-05-11 | 8.880 | 13,750 | -2,500 | 0.01% | 122,100 |
| 2011-05-09 | 2011-05-05 | 9.400 | 16,250 | +2,500 | 0.01% | 152,750 |
| 2011-05-06 | 2011-05-04 | 9.400 | 13,750 | +1,250 | 0.01% | 129,250 |
| 2011-05-05 | 2011-05-03 | 9.360 | 12,500 | +12,500 | 0.01% | 117,000 |
| 2011-04-29 | 2011-04-27 | 9.760 | 0 | -2,500 | ||
| 2011-03-28 | 2011-03-24 | 7.440 | 2,500 | +2,500 | 0.00% | 18,600 |
| 2011-03-07 | 2011-03-03 | 9.760 | 0 | -5,000 | ||
| 2011-03-03 | 2011-03-01 | 9.920 | 5,000 | +5,000 | 0.00% | 49,600 |
| 2011-02-14 | 2011-02-10 | 10.040 | 0 | -7,500 | ||
| 2011-01-03 | 2010-12-29 | 10.680 | 7,500 | -3,000 | 0.00% | 80,100 |
| 2010-12-29 | 2010-12-24 | 9.160 | 10,500 | +3,000 | 0.01% | 96,180 |
| 2010-12-10 | 2010-12-08 | 10.920 | 7,500 | -5,000 | 0.00% | 81,900 |
| 2010-12-07 | 2010-12-03 | 10.600 | 12,500 | 0.01% | 132,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy