History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-10-13 | 2025-10-09 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-10-10 | 2025-10-08 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-10-09 | 2025-10-06 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-10-06 | 2025-10-02 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-10-02 | 2025-09-29 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-30 | 2025-09-26 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-26 | 2025-09-24 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-09-25 | 2025-09-23 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-23 | 2025-09-19 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-19 | 2025-09-17 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-18 | 2025-09-16 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-17 | 2025-09-15 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-16 | 2025-09-12 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-09-15 | 2025-09-11 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-12 | 2025-09-10 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-11 | 2025-09-09 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-09-10 | 2025-09-08 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-09-09 | 2025-09-05 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-09-08 | 2025-09-04 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-03 | 2025-09-01 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-09-02 | 2025-08-29 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-09-01 | 2025-08-28 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-08-29 | 2025-08-27 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-08-28 | 2025-08-26 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2025-08-26 | 2025-08-22 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-08-25 | 2025-08-21 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-08-22 | 2025-08-20 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2025-08-21 | 2025-08-19 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-08-20 | 2025-08-18 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-08-18 | 2025-08-14 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2025-08-14 | 2025-08-12 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-08-13 | 2025-08-11 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2025-08-11 | 2025-08-07 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-08-08 | 2025-08-06 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-08-07 | 2025-08-05 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-08-06 | 2025-08-04 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-08-05 | 2025-08-01 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-08-04 | 2025-07-31 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-08-01 | 2025-07-30 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-07-30 | 2025-07-28 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-07-29 | 2025-07-25 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-07-28 | 2025-07-24 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-07-25 | 2025-07-23 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-07-24 | 2025-07-22 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2025-07-23 | 2025-07-21 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2025-07-22 | 2025-07-18 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-07-21 | 2025-07-17 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2025-07-18 | 2025-07-16 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2025-07-17 | 2025-07-15 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-07-16 | 2025-07-14 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-07-15 | 2025-07-11 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2025-07-14 | 2025-07-10 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-07-11 | 2025-07-09 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-07-10 | 2025-07-08 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2025-07-09 | 2025-07-07 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-07-08 | 2025-07-04 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2025-07-07 | 2025-07-03 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-07-04 | 2025-07-02 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2025-07-03 | 2025-06-30 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2025-07-02 | 2025-06-27 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2025-06-30 | 2025-06-26 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2025-06-27 | 2025-06-25 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-06-26 | 2025-06-24 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-06-19 | 2025-06-17 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-06-18 | 2025-06-16 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2025-06-17 | 2025-06-13 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-06-16 | 2025-06-12 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-06-13 | 2025-06-11 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-06-12 | 2025-06-10 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-06-11 | 2025-06-09 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2025-06-10 | 2025-06-06 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2025-06-06 | 2025-06-04 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2025-06-05 | 2025-06-03 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2025-06-04 | 2025-06-02 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-06-02 | 2025-05-29 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-05-30 | 2025-05-28 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-05-29 | 2025-05-27 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-05-28 | 2025-05-26 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-05-27 | 2025-05-23 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-05-26 | 2025-05-22 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-05-23 | 2025-05-21 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-05-22 | 2025-05-20 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-05-21 | 2025-05-19 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-20 | 2025-05-16 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2025-05-19 | 2025-05-15 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2025-05-16 | 2025-05-14 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-15 | 2025-05-13 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-14 | 2025-05-12 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-05-13 | 2025-05-09 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-05-12 | 2025-05-08 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-05-09 | 2025-05-07 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-05-08 | 2025-05-06 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-05-07 | 2025-05-02 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-05-06 | 2025-04-30 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-05-02 | 2025-04-29 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-30 | 2025-04-28 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-04-29 | 2025-04-25 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-04-28 | 2025-04-24 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-04-25 | 2025-04-23 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-04-24 | 2025-04-22 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2025-04-10 | 2025-04-08 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2025-04-09 | 2025-04-07 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2025-04-08 | 2025-04-03 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-04-02 | 2025-03-31 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-04-01 | 2025-03-28 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-03-28 | 2025-03-26 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2025-03-27 | 2025-03-25 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-03-26 | 2025-03-24 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-03-25 | 2025-03-21 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-03-21 | 2025-03-19 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2025-03-20 | 2025-03-18 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2025-03-19 | 2025-03-17 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-18 | 2025-03-14 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-03-17 | 2025-03-13 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-03-14 | 2025-03-12 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-03-13 | 2025-03-11 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-03-12 | 2025-03-10 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-03-11 | 2025-03-07 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-03-10 | 2025-03-06 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-03-07 | 2025-03-05 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-03-06 | 2025-03-04 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-03-05 | 2025-03-03 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-03-04 | 2025-02-28 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-27 | 2025-02-25 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-02-26 | 2025-02-24 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-02-24 | 2025-02-20 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-02-21 | 2025-02-19 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-02-20 | 2025-02-18 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-02-18 | 2025-02-14 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-02-14 | 2025-02-12 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-02-13 | 2025-02-11 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2025-02-12 | 2025-02-10 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-02-11 | 2025-02-07 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-02-10 | 2025-02-06 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-02-07 | 2025-02-05 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-02-06 | 2025-02-04 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-02-04 | 2025-01-28 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-02-03 | 2025-01-24 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-01-27 | 2025-01-23 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-01-24 | 2025-01-22 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-01-23 | 2025-01-21 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-01-22 | 2025-01-20 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-01-21 | 2025-01-17 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-01-20 | 2025-01-16 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-01-17 | 2025-01-15 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-01-16 | 2025-01-14 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-01-15 | 2025-01-13 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-01-14 | 2025-01-10 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-01-13 | 2025-01-09 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-01-10 | 2025-01-08 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2024-12-30 | 2024-12-24 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2024-12-27 | 2024-12-20 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-12-23 | 2024-12-19 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-12-20 | 2024-12-18 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-12-19 | 2024-12-17 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-12-18 | 2024-12-16 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-12-17 | 2024-12-13 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-12-16 | 2024-12-12 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-12-13 | 2024-12-11 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-12-12 | 2024-12-10 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-12-11 | 2024-12-09 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-12-10 | 2024-12-06 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-12-09 | 2024-12-05 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-12-06 | 2024-12-04 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-12-05 | 2024-12-03 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-12-04 | 2024-12-02 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-12-03 | 2024-11-29 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-12-02 | 2024-11-28 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-11-29 | 2024-11-27 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-11-28 | 2024-11-26 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-11-27 | 2024-11-25 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-11-26 | 2024-11-22 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-11-25 | 2024-11-21 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-11-22 | 2024-11-20 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-11-21 | 2024-11-19 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-11-20 | 2024-11-18 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-11-19 | 2024-11-15 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-11-18 | 2024-11-14 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-11-15 | 2024-11-13 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-11-14 | 2024-11-12 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2024-11-05 | 2024-11-01 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-11-04 | 2024-10-31 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-11-01 | 2024-10-30 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-10-31 | 2024-10-29 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-10-30 | 2024-10-28 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-10-29 | 2024-10-25 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-10-28 | 2024-10-24 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-10-25 | 2024-10-23 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-10-24 | 2024-10-22 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-10-23 | 2024-10-21 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2024-10-21 | 2024-10-17 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-10-18 | 2024-10-16 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-10-17 | 2024-10-15 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-10-16 | 2024-10-14 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-10-15 | 2024-10-10 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-10-14 | 2024-10-09 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-10-10 | 2024-10-08 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-10-09 | 2024-10-07 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-10-08 | 2024-10-04 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2024-10-07 | 2024-10-03 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-10-04 | 2024-10-02 | 0.068 | 7,500 | -660,000 | 0.00% | 510 |
| 2024-10-03 | 2024-09-30 | 0.063 | 667,500 | -330,000 | 0.06% | 42,052 |
| 2024-04-18 | 2024-04-16 | 0.080 | 997,500 | +350,000 | 0.09% | 79,800 |
| 2024-04-09 | 2024-04-05 | 0.077 | 647,500 | +120,000 | 0.06% | 49,858 |
| 2024-03-21 | 2024-03-19 | 0.074 | 527,500 | +220,000 | 0.05% | 39,035 |
| 2024-03-19 | 2024-03-15 | 0.073 | 307,500 | +200,000 | 0.03% | 22,448 |
| 2024-03-15 | 2024-03-13 | 0.062 | 107,500 | +100,000 | 0.01% | 6,665 |
| 2023-03-16 | 2023-03-14 | 0.480 | 7,500 | -15,000 | 0.00% | 3,600 |
| 2022-07-11 | 2022-07-07 | 0.077 | 22,500 | -6,250 | 0.00% | 1,732 |
| 2019-04-10 | 2019-04-08 | 0.504 | 28,750 | -177,500 | 0.01% | 14,490 |
| 2019-04-01 | 2019-03-28 | 0.540 | 206,250 | +10,000 | 0.04% | 111,375 |
| 2019-03-04 | 2019-02-28 | 0.332 | 196,250 | +167,500 | 0.03% | 65,155 |
| 2019-01-24 | 2019-01-22 | 0.228 | 28,750 | -205,000 | 0.01% | 6,555 |
| 2019-01-23 | 2019-01-21 | 0.228 | 233,750 | -6,250 | 0.04% | 53,295 |
| 2019-01-08 | 2019-01-04 | 0.220 | 240,000 | +205,000 | 0.04% | 52,800 |
| 2018-11-05 | 2018-11-01 | 0.464 | 35,000 | -100,000 | 0.01% | 16,240 |
| 2018-09-28 | 2018-09-26 | 0.520 | 135,000 | -25,000 | 0.02% | 70,200 |
| 2018-09-27 | 2018-09-24 | 0.560 | 160,000 | +25,000 | 0.03% | 89,600 |
| 2018-09-24 | 2018-09-20 | 0.520 | 135,000 | +50,000 | 0.02% | 70,200 |
| 2018-09-21 | 2018-09-19 | 0.636 | 85,000 | +50,000 | 0.01% | 54,060 |
| 2018-03-23 | 2018-03-21 | 0.656 | 35,000 | -12,500 | 0.01% | 22,960 |
| 2018-02-01 | 2018-01-30 | 0.704 | 47,500 | -12,500 | 0.01% | 33,440 |
| 2017-12-28 | 2017-12-22 | 0.796 | 60,000 | +12,500 | 0.02% | 47,760 |
| 2017-09-21 | 2017-09-19 | 1.140 | 47,500 | -37,750 | 0.01% | 54,150 |
| 2017-09-20 | 2017-09-18 | 1.080 | 85,250 | +37,750 | 0.02% | 92,070 |
| 2017-08-17 | 2017-08-15 | 0.812 | 47,500 | +12,500 | 0.01% | 38,570 |
| 2017-03-31 | 2017-03-29 | 1.360 | 35,000 | -50,000 | 0.01% | 47,600 |
| 2016-12-06 | 2016-12-02 | 1.620 | 85,000 | -125,000 | 0.02% | 137,700 |
| 2016-11-30 | 2016-11-28 | 1.640 | 210,000 | +125,000 | 0.06% | 344,400 |
| 2016-11-25 | 2016-11-23 | 1.740 | 85,000 | -118,250 | 0.02% | 147,900 |
| 2016-11-23 | 2016-11-21 | 1.840 | 203,250 | -5,000 | 0.06% | 373,980 |
| 2016-11-07 | 2016-11-03 | 1.640 | 208,250 | -6,750 | 0.06% | 341,530 |
| 2016-10-28 | 2016-10-26 | 1.720 | 215,000 | +125,000 | 0.06% | 369,800 |
| 2016-10-26 | 2016-10-24 | 1.600 | 90,000 | -24,000 | 0.02% | 144,000 |
| 2016-10-24 | 2016-10-19 | 1.580 | 114,000 | -50,000 | 0.03% | 180,120 |
| 2016-10-18 | 2016-10-14 | 1.600 | 164,000 | +50,000 | 0.05% | 262,400 |
| 2016-09-19 | 2016-09-14 | 1.600 | 114,000 | -40,000 | 0.03% | 182,400 |
| 2016-07-20 | 2016-07-18 | 1.920 | 154,000 | -7,500 | 0.05% | 295,680 |
| 2016-07-13 | 2016-07-11 | 1.980 | 161,500 | -7,500 | 0.05% | 319,770 |
| 2016-07-11 | 2016-07-07 | 2.040 | 169,000 | -1,000 | 0.06% | 344,760 |
| 2016-07-06 | 2016-07-04 | 2.040 | 170,000 | +25,000 | 0.06% | 346,800 |
| 2016-07-04 | 2016-06-29 | 2.160 | 145,000 | +25,000 | 0.05% | 313,200 |
| 2016-06-30 | 2016-06-28 | 2.120 | 120,000 | +7,500 | 0.04% | 254,400 |
| 2016-06-13 | 2016-06-08 | 2.360 | 112,500 | +4,000 | 0.04% | 265,500 |
| 2016-05-24 | 2016-05-20 | 2.480 | 108,500 | +7,500 | 0.04% | 269,080 |
| 2016-05-19 | 2016-05-17 | 2.680 | 101,000 | +10,000 | 0.03% | 270,680 |
| 2016-05-11 | 2016-05-09 | 2.680 | 91,000 | -8,750 | 0.03% | 243,880 |
| 2016-05-10 | 2016-05-06 | 2.720 | 99,750 | -62,500 | 0.03% | 271,320 |
| 2016-05-09 | 2016-05-05 | 2.760 | 162,250 | +26,750 | 0.05% | 447,810 |
| 2016-05-04 | 2016-04-29 | 2.680 | 135,500 | +25,000 | 0.04% | 363,140 |
| 2016-04-29 | 2016-04-27 | 2.760 | 110,500 | -28,000 | 0.04% | 304,980 |
| 2016-04-28 | 2016-04-26 | 2.720 | 138,500 | +50,000 | 0.05% | 376,720 |
| 2016-04-20 | 2016-04-18 | 2.720 | 88,500 | -10,000 | 0.03% | 240,720 |
| 2016-04-19 | 2016-04-15 | 2.720 | 98,500 | -27,500 | 0.03% | 267,920 |
| 2016-04-18 | 2016-04-14 | 2.720 | 126,000 | +15,000 | 0.04% | 342,720 |
| 2016-04-15 | 2016-04-13 | 2.840 | 111,000 | +25,000 | 0.04% | 315,240 |
| 2016-04-14 | 2016-04-12 | 2.720 | 86,000 | -10,000 | 0.03% | 233,920 |
| 2016-04-13 | 2016-04-11 | 2.720 | 96,000 | +25,000 | 0.03% | 261,120 |
| 2016-04-12 | 2016-04-08 | 3.000 | 71,000 | +15,000 | 0.02% | 213,000 |
| 2016-04-11 | 2016-04-07 | 3.240 | 56,000 | -60,250 | 0.02% | 181,440 |
| 2016-04-08 | 2016-04-06 | 2.520 | 116,250 | +30,250 | 0.04% | 292,950 |
| 2016-04-07 | 2016-04-05 | 3.000 | 86,000 | +25,000 | 0.03% | 258,000 |
| 2016-04-06 | 2016-04-01 | 3.360 | 61,000 | +5,000 | 0.02% | 204,960 |
| 2016-04-05 | 2016-03-31 | 3.760 | 56,000 | +2,500 | 0.02% | 210,560 |
| 2016-03-31 | 2016-03-29 | 4.480 | 53,500 | +2,500 | 0.02% | 239,680 |
| 2016-03-30 | 2016-03-24 | 5.280 | 51,000 | -5,500 | 0.02% | 269,280 |
| 2016-03-29 | 2016-03-23 | 5.560 | 56,500 | -2,000 | 0.02% | 314,140 |
| 2016-03-23 | 2016-03-21 | 5.640 | 58,500 | -5,000 | 0.02% | 329,940 |
| 2016-03-22 | 2016-03-18 | 5.520 | 63,500 | -3,000 | 0.02% | 350,520 |
| 2016-03-18 | 2016-03-16 | 6.240 | 66,500 | +25,000 | 0.02% | 414,960 |
| 2016-03-17 | 2016-03-15 | 6.080 | 41,500 | -2,500 | 0.01% | 252,320 |
| 2016-03-16 | 2016-03-14 | 7.280 | 44,000 | -250 | 0.01% | 320,320 |
| 2016-03-15 | 2016-03-11 | 5.880 | 44,250 | -6,500 | 0.01% | 260,190 |
| 2016-03-14 | 2016-03-10 | 4.760 | 50,750 | +8,250 | 0.02% | 241,570 |
| 2016-03-11 | 2016-03-09 | 7.520 | 42,500 | +19,000 | 0.01% | 319,600 |
| 2016-03-10 | 2016-03-08 | 8.480 | 23,500 | -16,250 | 0.01% | 199,280 |
| 2016-03-09 | 2016-03-07 | 11.880 | 39,750 | +10,500 | 0.01% | 472,230 |
| 2016-03-08 | 2016-03-04 | 14.400 | 29,250 | -3,250 | 0.01% | 421,200 |
| 2016-03-07 | 2016-03-03 | 11.800 | 32,500 | -500 | 0.01% | 383,500 |
| 2016-03-04 | 2016-03-02 | 12.360 | 33,000 | +5,000 | 0.01% | 407,880 |
| 2016-03-03 | 2016-03-01 | 12.680 | 28,000 | -3,000 | 0.01% | 355,040 |
| 2016-03-02 | 2016-02-29 | 12.840 | 31,000 | -47,000 | 0.01% | 398,040 |
| 2016-03-01 | 2016-02-26 | 13.800 | 78,000 | +15,500 | 0.03% | 1,076,400 |
| 2016-02-29 | 2016-02-25 | 14.000 | 62,500 | -5,500 | 0.02% | 875,000 |
| 2016-02-26 | 2016-02-24 | 13.880 | 68,000 | -13,750 | 0.02% | 943,840 |
| 2016-02-25 | 2016-02-23 | 12.760 | 81,750 | +24,250 | 0.03% | 1,043,130 |
| 2016-02-23 | 2016-02-19 | 11.920 | 57,500 | +7,500 | 0.02% | 685,400 |
| 2016-02-17 | 2016-02-15 | 9.360 | 50,000 | -2,500 | 0.02% | 468,000 |
| 2016-02-12 | 2016-02-05 | 8.960 | 52,500 | +2,500 | 0.02% | 470,400 |
| 2016-01-07 | 2016-01-05 | 8.760 | 50,000 | -10,000 | 0.02% | 438,000 |
| 2016-01-06 | 2016-01-04 | 8.840 | 60,000 | -8,949 | 0.02% | 530,400 |
| 2015-12-30 | 2015-12-28 | 10.280 | 68,949 | +7,500 | 0.03% | 708,796 |
| 2015-12-29 | 2015-12-24 | 12.320 | 61,449 | -7,301 | 0.02% | 757,052 |
| 2015-12-28 | 2015-12-22 | 8.080 | 68,750 | +10,000 | 0.03% | 555,500 |
| 2015-12-23 | 2015-12-21 | 9.360 | 58,750 | -3,750 | 0.02% | 549,900 |
| 2015-12-17 | 2015-12-15 | 8.320 | 62,500 | -3,750 | 0.02% | 520,000 |
| 2015-12-15 | 2015-12-11 | 8.280 | 66,250 | +3,750 | 0.03% | 548,550 |
| 2015-12-09 | 2015-12-07 | 7.920 | 62,500 | +5,000 | 0.02% | 495,000 |
| 2015-12-01 | 2015-11-27 | 5.320 | 57,500 | +47,500 | 0.02% | 305,900 |
| 2015-11-25 | 2015-11-23 | 4.440 | 10,000 | +2,500 | 0.00% | 44,400 |
| 2015-11-19 | 2015-11-17 | 3.160 | 7,500 | -2,500 | 0.00% | 23,700 |
| 2015-11-12 | 2015-11-10 | 2.880 | 10,000 | -10,000 | 0.00% | 28,800 |
| 2015-11-05 | 2015-11-03 | 2.800 | 20,000 | +12,500 | 0.01% | 56,000 |
| 2015-06-08 | 2015-06-04 | 5.800 | 7,500 | -7,250 | 0.00% | 43,500 |
| 2015-06-05 | 2015-06-03 | 5.800 | 14,750 | -2,500 | 0.01% | 85,550 |
| 2015-05-29 | 2015-05-27 | 5.000 | 17,250 | -7,000 | 0.01% | 86,250 |
| 2015-05-26 | 2015-05-21 | 2.800 | 24,250 | -7,500 | 0.01% | 67,900 |
| 2015-05-21 | 2015-05-19 | 2.880 | 31,750 | +7,500 | 0.02% | 91,440 |
| 2015-05-12 | 2015-05-08 | 3.600 | 24,250 | -5,250 | 0.01% | 87,300 |
| 2014-06-16 | 2014-06-12 | 1.800 | 29,500 | -83,250 | 0.01% | 53,100 |
| 2014-06-12 | 2014-06-10 | 1.940 | 112,750 | -26,000 | 0.05% | 218,735 |
| 2014-05-22 | 2014-05-20 | 1.900 | 138,750 | +20,000 | 0.07% | 263,625 |
| 2014-05-21 | 2014-05-19 | 1.840 | 118,750 | +50,750 | 0.06% | 218,500 |
| 2014-05-20 | 2014-05-16 | 1.840 | 68,000 | +38,500 | 0.03% | 125,120 |
| 2013-11-28 | 2013-11-26 | 2.480 | 29,500 | -8,250 | 0.01% | 73,160 |
| 2013-09-30 | 2013-09-26 | 2.400 | 37,750 | -15,000 | 0.02% | 90,600 |
| 2013-08-26 | 2013-08-22 | 2.600 | 52,750 | +6,250 | 0.03% | 137,150 |
| 2013-08-21 | 2013-08-19 | 2.880 | 46,500 | -10,000 | 0.02% | 133,920 |
| 2013-08-16 | 2013-08-13 | 2.760 | 56,500 | +10,000 | 0.03% | 155,940 |
| 2013-08-05 | 2013-08-01 | 2.600 | 46,500 | -2,500 | 0.02% | 120,900 |
| 2013-07-26 | 2013-07-24 | 2.640 | 49,000 | -500 | 0.02% | 129,360 |
| 2013-07-18 | 2013-07-16 | 2.680 | 49,500 | +7,500 | 0.02% | 132,660 |
| 2013-07-08 | 2013-07-04 | 2.480 | 42,000 | +12,500 | 0.02% | 104,160 |
| 2013-06-14 | 2013-06-11 | 2.920 | 29,500 | -9,750 | 0.01% | 86,140 |
| 2013-05-27 | 2013-05-23 | 1.800 | 39,250 | +6,750 | 0.02% | 70,650 |
| 2013-05-23 | 2013-05-21 | 1.920 | 32,500 | +3,000 | 0.02% | 62,400 |
| 2013-02-06 | 2013-02-04 | 2.360 | 29,500 | +3,500 | 0.01% | 69,620 |
| 2013-01-11 | 2013-01-09 | 1.940 | 26,000 | -12,500 | 0.01% | 50,440 |
| 2013-01-08 | 2013-01-04 | 1.800 | 38,500 | +12,500 | 0.02% | 69,300 |
| 2012-09-18 | 2012-09-14 | 1.580 | 26,000 | -7,500 | 0.01% | 41,080 |
| 2011-09-26 | 2011-09-22 | 4.480 | 33,500 | -10,000 | 0.02% | 150,080 |
| 2011-09-20 | 2011-09-16 | 4.200 | 43,500 | -3,250 | 0.02% | 182,700 |
| 2011-09-16 | 2011-09-14 | 4.200 | 46,750 | -10,000 | 0.03% | 196,350 |
| 2011-09-15 | 2011-09-12 | 4.280 | 56,750 | -2,500 | 0.03% | 242,890 |
| 2011-08-05 | 2011-08-03 | 3.560 | 59,250 | +2,500 | 0.03% | 210,930 |
| 2011-07-18 | 2011-07-14 | 5.720 | 56,750 | -5,000 | 0.03% | 324,610 |
| 2011-07-14 | 2011-07-12 | 5.760 | 61,750 | +5,750 | 0.03% | 355,680 |
| 2011-07-13 | 2011-07-11 | 6.120 | 56,000 | +5,000 | 0.03% | 342,720 |
| 2011-07-07 | 2011-07-05 | 6.360 | 51,000 | +6,500 | 0.03% | 324,360 |
| 2011-07-06 | 2011-07-04 | 6.440 | 44,500 | +5,750 | 0.02% | 286,580 |
| 2011-07-05 | 2011-06-30 | 6.400 | 38,750 | +1,250 | 0.02% | 248,000 |
| 2011-06-28 | 2011-06-24 | 6.000 | 37,500 | +3,750 | 0.02% | 225,000 |
| 2011-05-27 | 2011-05-25 | 8.520 | 33,750 | -25,000 | 0.02% | 287,550 |
| 2011-05-23 | 2011-05-19 | 9.240 | 58,750 | -3,000 | 0.03% | 542,850 |
| 2011-05-19 | 2011-05-17 | 8.960 | 61,750 | +6,750 | 0.03% | 553,280 |
| 2011-05-18 | 2011-05-16 | 9.800 | 55,000 | +20,000 | 0.03% | 539,000 |
| 2011-05-06 | 2011-05-04 | 9.400 | 35,000 | +16,250 | 0.02% | 329,000 |
| 2011-04-27 | 2011-04-21 | 9.320 | 18,750 | -2,500 | 0.01% | 174,750 |
| 2011-04-26 | 2011-04-20 | 9.160 | 21,250 | +5,000 | 0.01% | 194,650 |
| 2011-04-20 | 2011-04-18 | 9.000 | 16,250 | -2,500 | 0.01% | 146,250 |
| 2011-04-18 | 2011-04-14 | 8.760 | 18,750 | +5,000 | 0.01% | 164,250 |
| 2011-03-30 | 2011-03-28 | 7.960 | 13,750 | +8,750 | 0.01% | 109,450 |
| 2011-03-25 | 2011-03-23 | 8.200 | 5,000 | +5,000 | 0.00% | 41,000 |
| 2011-02-25 | 2011-02-23 | 9.480 | 0 | -4,500 | ||
| 2011-02-22 | 2011-02-18 | 10.120 | 4,500 | -2,500 | 0.00% | 45,540 |
| 2011-02-21 | 2011-02-17 | 10.440 | 7,000 | +2,500 | 0.00% | 73,080 |
| 2011-01-03 | 2010-12-29 | 10.680 | 4,500 | -2,500 | 0.00% | 48,060 |
| 2010-12-16 | 2010-12-14 | 10.880 | 7,000 | -25,000 | 0.00% | 76,160 |
| 2010-12-14 | 2010-12-10 | 10.640 | 32,000 | -75,000 | 0.02% | 340,480 |
| 2010-12-09 | 2010-12-07 | 10.800 | 107,000 | -5,000 | 0.06% | 1,155,600 |
| 2010-12-08 | 2010-12-06 | 10.400 | 112,000 | -5,000 | 0.06% | 1,164,800 |
| 2010-12-07 | 2010-12-03 | 10.600 | 117,000 | 0.06% | 1,240,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy