History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 19,500 | +0 | 0.00% | 4,972 |
| 2025-10-13 | 2025-10-09 | 0.275 | 19,500 | +0 | 0.00% | 5,362 |
| 2025-10-10 | 2025-10-08 | 0.285 | 19,500 | +0 | 0.00% | 5,557 |
| 2025-10-09 | 2025-10-06 | 0.280 | 19,500 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 0.290 | 19,500 | +0 | 0.00% | 5,655 |
| 2025-10-06 | 2025-10-02 | 0.290 | 19,500 | +0 | 0.00% | 5,655 |
| 2025-10-03 | 2025-09-30 | 0.285 | 19,500 | +0 | 0.00% | 5,557 |
| 2025-10-02 | 2025-09-29 | 0.295 | 19,500 | +0 | 0.00% | 5,752 |
| 2025-09-30 | 2025-09-26 | 0.280 | 19,500 | +0 | 0.00% | 5,460 |
| 2025-09-29 | 2025-09-25 | 0.285 | 19,500 | +0 | 0.00% | 5,557 |
| 2025-09-26 | 2025-09-24 | 0.330 | 19,500 | +0 | 0.00% | 6,435 |
| 2025-09-25 | 2025-09-23 | 0.300 | 19,500 | +0 | 0.00% | 5,850 |
| 2025-09-24 | 2025-09-22 | 0.300 | 19,500 | +0 | 0.00% | 5,850 |
| 2025-09-23 | 2025-09-19 | 0.300 | 19,500 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 0.290 | 19,500 | +0 | 0.00% | 5,655 |
| 2025-09-19 | 2025-09-17 | 0.295 | 19,500 | +0 | 0.00% | 5,752 |
| 2025-09-18 | 2025-09-16 | 0.290 | 19,500 | +0 | 0.00% | 5,655 |
| 2025-09-17 | 2025-09-15 | 0.295 | 19,500 | +0 | 0.00% | 5,752 |
| 2025-09-16 | 2025-09-12 | 0.310 | 19,500 | +0 | 0.00% | 6,045 |
| 2025-09-15 | 2025-09-11 | 0.295 | 19,500 | +0 | 0.00% | 5,752 |
| 2025-09-12 | 2025-09-10 | 0.285 | 19,500 | +0 | 0.00% | 5,557 |
| 2025-09-11 | 2025-09-09 | 0.305 | 19,500 | +0 | 0.00% | 5,948 |
| 2025-09-10 | 2025-09-08 | 0.315 | 19,500 | +0 | 0.00% | 6,142 |
| 2025-09-09 | 2025-09-05 | 0.325 | 19,500 | +0 | 0.00% | 6,338 |
| 2025-09-08 | 2025-09-04 | 0.300 | 19,500 | +0 | 0.00% | 5,850 |
| 2025-09-05 | 2025-09-03 | 0.305 | 19,500 | +0 | 0.00% | 5,948 |
| 2025-09-04 | 2025-09-02 | 0.300 | 19,500 | +0 | 0.00% | 5,850 |
| 2025-09-03 | 2025-09-01 | 0.310 | 19,500 | +0 | 0.00% | 6,045 |
| 2025-09-02 | 2025-08-29 | 0.340 | 19,500 | +0 | 0.00% | 6,630 |
| 2025-09-01 | 2025-08-28 | 0.340 | 19,500 | +0 | 0.00% | 6,630 |
| 2025-08-29 | 2025-08-27 | 0.295 | 19,500 | +0 | 0.00% | 5,752 |
| 2025-08-28 | 2025-08-26 | 0.340 | 19,500 | +0 | 0.00% | 6,630 |
| 2025-08-27 | 2025-08-25 | 0.355 | 19,500 | +0 | 0.00% | 6,922 |
| 2025-08-26 | 2025-08-22 | 0.245 | 19,500 | +0 | 0.00% | 4,778 |
| 2025-08-25 | 2025-08-21 | 0.247 | 19,500 | +0 | 0.00% | 4,816 |
| 2025-08-22 | 2025-08-20 | 0.201 | 19,500 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 0.209 | 19,500 | +0 | 0.00% | 4,076 |
| 2025-08-20 | 2025-08-18 | 0.200 | 19,500 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.179 | 19,500 | +0 | 0.00% | 3,490 |
| 2025-08-18 | 2025-08-14 | 0.184 | 19,500 | +0 | 0.00% | 3,588 |
| 2025-08-15 | 2025-08-13 | 0.190 | 19,500 | +0 | 0.00% | 3,705 |
| 2025-08-14 | 2025-08-12 | 0.213 | 19,500 | -300,000 | 0.00% | 4,154 |
| 2025-07-31 | 2025-07-29 | 0.130 | 319,500 | +100,000 | 0.03% | 41,535 |
| 2025-07-21 | 2025-07-17 | 0.135 | 219,500 | +100,000 | 0.02% | 29,633 |
| 2025-07-18 | 2025-07-16 | 0.145 | 119,500 | -100,000 | 0.01% | 17,328 |
| 2025-03-19 | 2025-03-17 | 0.102 | 219,500 | +200,000 | 0.02% | 22,389 |
| 2025-03-17 | 2025-03-13 | 0.130 | 19,500 | -200,000 | 0.00% | 2,535 |
| 2025-03-11 | 2025-03-07 | 0.087 | 219,500 | -100,000 | 0.02% | 19,096 |
| 2024-10-29 | 2024-10-25 | 0.074 | 319,500 | +40,000 | 0.03% | 23,643 |
| 2024-10-15 | 2024-10-10 | 0.093 | 279,500 | +100,000 | 0.03% | 25,994 |
| 2024-10-09 | 2024-10-07 | 0.109 | 179,500 | +160,000 | 0.02% | 19,566 |
| 2024-10-08 | 2024-10-04 | 0.135 | 19,500 | -200,000 | 0.00% | 2,632 |
| 2024-06-25 | 2024-06-21 | 0.063 | 219,500 | +200,000 | 0.02% | 13,828 |
| 2024-06-24 | 2024-06-20 | 0.066 | 19,500 | -200,000 | 0.00% | 1,287 |
| 2024-05-30 | 2024-05-28 | 0.057 | 219,500 | +100,000 | 0.02% | 12,512 |
| 2024-05-08 | 2024-05-06 | 0.063 | 119,500 | +100,000 | 0.01% | 7,528 |
| 2024-04-18 | 2024-04-16 | 0.080 | 19,500 | -100,000 | 0.00% | 1,560 |
| 2024-02-20 | 2024-02-16 | 0.065 | 119,500 | +50,000 | 0.01% | 7,768 |
| 2024-01-09 | 2024-01-05 | 0.075 | 69,500 | +50,000 | 0.01% | 5,212 |
| 2023-12-04 | 2023-11-30 | 0.083 | 19,500 | -50,000 | 0.00% | 1,618 |
| 2023-12-01 | 2023-11-29 | 0.083 | 69,500 | +50,000 | 0.01% | 5,768 |
| 2023-11-27 | 2023-11-23 | 0.102 | 19,500 | -50,000 | 0.00% | 1,989 |
| 2023-08-08 | 2023-08-04 | 0.100 | 69,500 | +50,000 | 0.01% | 6,950 |
| 2022-08-01 | 2022-07-28 | 0.470 | 19,500 | -20,000 | 0.00% | 9,165 |
| 2022-07-27 | 2022-07-25 | 0.265 | 39,500 | -40,000 | 0.00% | 10,468 |
| 2022-07-25 | 2022-07-21 | 0.230 | 79,500 | +20,000 | 0.01% | 18,285 |
| 2022-07-22 | 2022-07-20 | 0.216 | 59,500 | +20,000 | 0.01% | 12,852 |
| 2022-07-20 | 2022-07-18 | 0.190 | 39,500 | +20,000 | 0.00% | 7,505 |
| 2019-01-10 | 2019-01-08 | 0.224 | 19,500 | -75,000 | 0.00% | 4,368 |
| 2019-01-08 | 2019-01-04 | 0.220 | 94,500 | +75,000 | 0.02% | 20,790 |
| 2019-01-07 | 2019-01-03 | 0.224 | 19,500 | -95,000 | 0.00% | 4,368 |
| 2018-12-27 | 2018-12-20 | 0.232 | 114,500 | +70,000 | 0.02% | 26,564 |
| 2018-12-21 | 2018-12-19 | 0.248 | 44,500 | -50,000 | 0.01% | 11,036 |
| 2018-12-18 | 2018-12-14 | 0.252 | 94,500 | +50,000 | 0.02% | 23,814 |
| 2018-12-14 | 2018-12-12 | 0.280 | 44,500 | -50,000 | 0.01% | 12,460 |
| 2018-12-12 | 2018-12-10 | 0.296 | 94,500 | +75,000 | 0.02% | 27,972 |
| 2018-09-28 | 2018-09-26 | 0.520 | 19,500 | -50,000 | 0.00% | 10,140 |
| 2018-09-21 | 2018-09-19 | 0.636 | 69,500 | +50,000 | 0.01% | 44,202 |
| 2018-06-19 | 2018-06-14 | 0.600 | 19,500 | -5,500 | 0.00% | 11,700 |
| 2018-05-14 | 2018-05-10 | 0.704 | 25,000 | -125,000 | 0.00% | 17,600 |
| 2018-05-11 | 2018-05-09 | 0.764 | 150,000 | +125,000 | 0.03% | 114,600 |
| 2018-01-02 | 2017-12-28 | 0.808 | 25,000 | -7,250 | 0.01% | 20,200 |
| 2017-12-29 | 2017-12-27 | 0.816 | 32,250 | -57,750 | 0.01% | 26,316 |
| 2017-12-28 | 2017-12-22 | 0.796 | 90,000 | -10,000 | 0.02% | 71,640 |
| 2017-12-22 | 2017-12-20 | 0.796 | 100,000 | +75,000 | 0.03% | 79,600 |
| 2017-08-31 | 2017-08-29 | 0.880 | 25,000 | -17,500 | 0.01% | 22,000 |
| 2017-08-30 | 2017-08-28 | 0.832 | 42,500 | -25,000 | 0.01% | 35,360 |
| 2017-08-29 | 2017-08-25 | 0.896 | 67,500 | -35,000 | 0.02% | 60,480 |
| 2017-08-28 | 2017-08-24 | 1.020 | 102,500 | +77,500 | 0.03% | 104,550 |
| 2017-06-22 | 2017-06-20 | 0.968 | 25,000 | -12,500 | 0.01% | 24,200 |
| 2017-05-24 | 2017-05-22 | 1.120 | 37,500 | +12,500 | 0.01% | 42,000 |
| 2017-05-05 | 2017-05-02 | 1.160 | 25,000 | -10,000 | 0.01% | 29,000 |
| 2017-04-21 | 2017-04-19 | 1.240 | 35,000 | -20,000 | 0.01% | 43,400 |
| 2017-01-17 | 2017-01-13 | 1.360 | 55,000 | -45,750 | 0.02% | 74,800 |
| 2017-01-16 | 2017-01-12 | 1.320 | 100,750 | +10,000 | 0.03% | 132,990 |
| 2017-01-10 | 2017-01-06 | 1.400 | 90,750 | -72,250 | 0.03% | 127,050 |
| 2016-12-13 | 2016-12-09 | 1.600 | 163,000 | -10,000 | 0.05% | 260,800 |
| 2016-11-24 | 2016-11-22 | 1.840 | 173,000 | +30,000 | 0.05% | 318,320 |
| 2016-11-23 | 2016-11-21 | 1.840 | 143,000 | +750 | 0.04% | 263,120 |
| 2016-11-10 | 2016-11-08 | 1.720 | 142,250 | +45,750 | 0.04% | 244,670 |
| 2016-10-14 | 2016-10-12 | 1.580 | 96,500 | +8,500 | 0.03% | 152,470 |
| 2016-10-11 | 2016-10-06 | 1.620 | 88,000 | +63,750 | 0.02% | 142,560 |
| 2016-10-07 | 2016-10-05 | 1.600 | 24,250 | -3,000 | 0.01% | 38,800 |
| 2016-09-27 | 2016-09-23 | 1.580 | 27,250 | +3,000 | 0.01% | 43,055 |
| 2016-09-23 | 2016-09-21 | 1.700 | 24,250 | -2,000 | 0.01% | 41,225 |
| 2016-09-14 | 2016-09-12 | 1.660 | 26,250 | +2,000 | 0.01% | 43,575 |
| 2016-09-13 | 2016-09-09 | 1.720 | 24,250 | -11,250 | 0.01% | 41,710 |
| 2016-09-01 | 2016-08-30 | 1.700 | 35,500 | +4,250 | 0.01% | 60,350 |
| 2016-08-30 | 2016-08-26 | 1.740 | 31,250 | -28,000 | 0.01% | 54,375 |
| 2016-08-29 | 2016-08-25 | 1.780 | 59,250 | +35,000 | 0.02% | 105,465 |
| 2016-08-03 | 2016-07-29 | 1.700 | 24,250 | -10,500 | 0.01% | 41,225 |
| 2016-07-18 | 2016-07-14 | 1.960 | 34,750 | +2,500 | 0.01% | 68,110 |
| 2016-07-08 | 2016-07-06 | 2.040 | 32,250 | -7,500 | 0.01% | 65,790 |
| 2016-06-30 | 2016-06-28 | 2.120 | 39,750 | +7,500 | 0.01% | 84,270 |
| 2016-06-28 | 2016-06-24 | 2.080 | 32,250 | -22,500 | 0.01% | 67,080 |
| 2016-06-27 | 2016-06-23 | 2.240 | 54,750 | +22,500 | 0.02% | 122,640 |
| 2016-06-16 | 2016-06-14 | 2.160 | 32,250 | -2,500 | 0.01% | 69,660 |
| 2016-06-07 | 2016-06-03 | 2.360 | 34,750 | -1,500 | 0.01% | 82,010 |
| 2016-06-06 | 2016-06-02 | 2.400 | 36,250 | +20,000 | 0.01% | 87,000 |
| 2016-06-02 | 2016-05-31 | 2.400 | 16,250 | +2,500 | 0.01% | 39,000 |
| 2016-05-23 | 2016-05-19 | 2.520 | 13,750 | -500 | 0.00% | 34,650 |
| 2016-05-19 | 2016-05-17 | 2.680 | 14,250 | -500 | 0.00% | 38,190 |
| 2016-05-16 | 2016-05-12 | 2.480 | 14,750 | -2,500 | 0.00% | 36,580 |
| 2016-05-12 | 2016-05-10 | 2.640 | 17,250 | +1,250 | 0.01% | 45,540 |
| 2016-05-10 | 2016-05-06 | 2.720 | 16,000 | -36,500 | 0.01% | 43,520 |
| 2016-05-09 | 2016-05-05 | 2.760 | 52,500 | +37,250 | 0.02% | 144,900 |
| 2016-04-25 | 2016-04-21 | 2.760 | 15,250 | +2,500 | 0.01% | 42,090 |
| 2016-04-21 | 2016-04-19 | 2.840 | 12,750 | +6,750 | 0.00% | 36,210 |
| 2016-04-15 | 2016-04-13 | 2.840 | 6,000 | -1,750 | 0.00% | 17,040 |
| 2016-04-14 | 2016-04-12 | 2.720 | 7,750 | +2,500 | 0.00% | 21,080 |
| 2016-04-13 | 2016-04-11 | 2.720 | 5,250 | -2,000 | 0.00% | 14,280 |
| 2016-04-12 | 2016-04-08 | 3.000 | 7,250 | -28,250 | 0.00% | 21,750 |
| 2016-04-11 | 2016-04-07 | 3.240 | 35,500 | +4,000 | 0.01% | 115,020 |
| 2016-04-08 | 2016-04-06 | 2.520 | 31,500 | +19,750 | 0.01% | 79,380 |
| 2016-04-07 | 2016-04-05 | 3.000 | 11,750 | -2,500 | 0.00% | 35,250 |
| 2016-04-05 | 2016-03-31 | 3.760 | 14,250 | +1,000 | 0.00% | 53,580 |
| 2016-04-01 | 2016-03-30 | 4.320 | 13,250 | -3,750 | 0.00% | 57,240 |
| 2016-03-31 | 2016-03-29 | 4.480 | 17,000 | +1,250 | 0.01% | 76,160 |
| 2016-03-23 | 2016-03-21 | 5.640 | 15,750 | +1,000 | 0.01% | 88,830 |
| 2016-03-22 | 2016-03-18 | 5.520 | 14,750 | -2,250 | 0.00% | 81,420 |
| 2016-03-21 | 2016-03-17 | 5.920 | 17,000 | -10,000 | 0.01% | 100,640 |
| 2016-03-18 | 2016-03-16 | 6.240 | 27,000 | -3,000 | 0.01% | 168,480 |
| 2016-03-17 | 2016-03-15 | 6.080 | 30,000 | -40,500 | 0.01% | 182,400 |
| 2016-03-16 | 2016-03-14 | 7.280 | 70,500 | +18,750 | 0.02% | 513,240 |
| 2016-03-15 | 2016-03-11 | 5.880 | 51,750 | +21,750 | 0.02% | 304,290 |
| 2016-03-14 | 2016-03-10 | 4.760 | 30,000 | +19,000 | 0.01% | 142,800 |
| 2016-03-11 | 2016-03-09 | 7.520 | 11,000 | +2,250 | 0.00% | 82,720 |
| 2016-03-10 | 2016-03-08 | 8.480 | 8,750 | -1,000 | 0.00% | 74,200 |
| 2016-03-09 | 2016-03-07 | 11.880 | 9,750 | +4,750 | 0.00% | 115,830 |
| 2016-03-08 | 2016-03-04 | 14.400 | 5,000 | +5,000 | 0.00% | 72,000 |
| 2016-03-07 | 2016-03-03 | 11.800 | 0 | -12,500 | ||
| 2016-03-03 | 2016-03-01 | 12.680 | 12,500 | -20,000 | 0.00% | 158,500 |
| 2016-02-29 | 2016-02-25 | 14.000 | 32,500 | -8,250 | 0.01% | 455,000 |
| 2016-02-26 | 2016-02-24 | 13.880 | 40,750 | +750 | 0.01% | 565,610 |
| 2016-02-25 | 2016-02-23 | 12.760 | 40,000 | -5,000 | 0.01% | 510,400 |
| 2016-02-24 | 2016-02-22 | 12.080 | 45,000 | +1,000 | 0.01% | 543,600 |
| 2016-02-23 | 2016-02-19 | 11.920 | 44,000 | +44,000 | 0.01% | 524,480 |
| 2016-02-22 | 2016-02-18 | 10.840 | 0 | -5,000 | ||
| 2016-02-18 | 2016-02-16 | 10.160 | 5,000 | +5,000 | 0.00% | 50,800 |
| 2016-02-05 | 2016-02-03 | 10.000 | 0 | -6,000 | ||
| 2016-02-04 | 2016-02-02 | 10.200 | 6,000 | -5,250 | 0.00% | 61,200 |
| 2016-02-03 | 2016-02-01 | 10.160 | 11,250 | -11,750 | 0.00% | 114,300 |
| 2016-02-02 | 2016-01-29 | 10.160 | 23,000 | +15,500 | 0.01% | 233,680 |
| 2016-02-01 | 2016-01-28 | 8.720 | 7,500 | +7,500 | 0.00% | 65,400 |
| 2016-01-21 | 2016-01-19 | 8.040 | 0 | -25,000 | ||
| 2016-01-20 | 2016-01-18 | 8.080 | 25,000 | +25,000 | 0.01% | 202,000 |
| 2015-12-30 | 2015-12-28 | 10.280 | 0 | -50,750 | ||
| 2015-12-29 | 2015-12-24 | 12.320 | 50,750 | +48,250 | 0.02% | 625,240 |
| 2015-12-28 | 2015-12-22 | 8.080 | 2,500 | -11,000 | 0.00% | 20,200 |
| 2015-12-22 | 2015-12-18 | 8.560 | 13,500 | -5,250 | 0.01% | 115,560 |
| 2015-12-21 | 2015-12-17 | 8.560 | 18,750 | +16,250 | 0.01% | 160,500 |
| 2015-12-17 | 2015-12-15 | 8.320 | 2,500 | -14,000 | 0.00% | 20,800 |
| 2015-12-16 | 2015-12-14 | 8.360 | 16,500 | -1,750 | 0.01% | 137,940 |
| 2015-12-15 | 2015-12-11 | 8.280 | 18,250 | +15,750 | 0.01% | 151,110 |
| 2015-12-10 | 2015-12-08 | 7.680 | 2,500 | -15,000 | 0.00% | 19,200 |
| 2015-12-09 | 2015-12-07 | 7.920 | 17,500 | +3,250 | 0.01% | 138,600 |
| 2015-12-08 | 2015-12-04 | 6.840 | 14,250 | +11,750 | 0.01% | 97,470 |
| 2015-12-07 | 2015-12-03 | 6.360 | 2,500 | -12,750 | 0.00% | 15,900 |
| 2015-12-04 | 2015-12-02 | 6.400 | 15,250 | +12,750 | 0.01% | 97,600 |
| 2015-12-03 | 2015-12-01 | 5.800 | 2,500 | -7,500 | 0.00% | 14,500 |
| 2015-12-02 | 2015-11-30 | 5.600 | 10,000 | -17,500 | 0.00% | 56,000 |
| 2015-11-30 | 2015-11-26 | 4.720 | 27,500 | +16,500 | 0.01% | 129,800 |
| 2015-11-27 | 2015-11-25 | 4.800 | 11,000 | -1,500 | 0.01% | 52,800 |
| 2015-11-26 | 2015-11-24 | 4.640 | 12,500 | -10,750 | 0.01% | 58,000 |
| 2015-11-25 | 2015-11-23 | 4.440 | 23,250 | -21,750 | 0.01% | 103,230 |
| 2015-11-24 | 2015-11-20 | 4.120 | 45,000 | -16,000 | 0.02% | 185,400 |
| 2015-11-23 | 2015-11-19 | 3.880 | 61,000 | +33,500 | 0.03% | 236,680 |
| 2015-11-19 | 2015-11-17 | 3.160 | 27,500 | +25,000 | 0.01% | 86,900 |
| 2015-10-30 | 2015-10-28 | 2.920 | 2,500 | -40,000 | 0.00% | 7,300 |
| 2015-10-29 | 2015-10-27 | 3.120 | 42,500 | -10,000 | 0.02% | 132,600 |
| 2015-10-28 | 2015-10-26 | 2.800 | 52,500 | +50,000 | 0.03% | 147,000 |
| 2015-07-16 | 2015-07-14 | 3.280 | 2,500 | -5,000 | 0.00% | 8,200 |
| 2015-07-13 | 2015-07-09 | 3.080 | 7,500 | +5,000 | 0.00% | 23,100 |
| 2015-07-08 | 2015-07-06 | 2.840 | 2,500 | -9,750 | 0.00% | 7,100 |
| 2015-07-06 | 2015-07-02 | 3.840 | 12,250 | +1,250 | 0.01% | 47,040 |
| 2015-07-02 | 2015-06-29 | 4.400 | 11,000 | -5,000 | 0.01% | 48,400 |
| 2015-06-30 | 2015-06-26 | 4.680 | 16,000 | +3,500 | 0.01% | 74,880 |
| 2015-06-29 | 2015-06-25 | 5.200 | 12,500 | +11,250 | 0.01% | 65,000 |
| 2015-06-16 | 2015-06-12 | 5.200 | 1,250 | +1,250 | 0.00% | 6,500 |
| 2015-06-04 | 2015-06-02 | 5.800 | 0 | -15,750 | ||
| 2015-06-03 | 2015-06-01 | 5.960 | 15,750 | +15,750 | 0.01% | 93,870 |
| 2015-06-01 | 2015-05-28 | 5.000 | 0 | -15,750 | ||
| 2015-05-29 | 2015-05-27 | 5.000 | 15,750 | +3,250 | 0.01% | 78,750 |
| 2015-05-28 | 2015-05-26 | 3.480 | 12,500 | -5,250 | 0.01% | 43,500 |
| 2015-05-27 | 2015-05-22 | 2.920 | 17,750 | -12,500 | 0.01% | 51,830 |
| 2015-05-26 | 2015-05-21 | 2.800 | 30,250 | +29,250 | 0.01% | 84,700 |
| 2015-05-19 | 2015-05-15 | 2.920 | 1,000 | -11,000 | 0.00% | 2,920 |
| 2015-05-18 | 2015-05-14 | 2.960 | 12,000 | +11,000 | 0.01% | 35,520 |
| 2015-05-14 | 2015-05-12 | 3.040 | 1,000 | -18,250 | 0.00% | 3,040 |
| 2015-05-13 | 2015-05-11 | 3.040 | 19,250 | -13,000 | 0.01% | 58,520 |
| 2015-05-12 | 2015-05-08 | 3.600 | 32,250 | +32,250 | 0.02% | 116,100 |
| 2014-09-11 | 2014-09-08 | 2.120 | 0 | -3,500 | ||
| 2014-09-10 | 2014-09-05 | 2.120 | 3,500 | -750 | 0.00% | 7,420 |
| 2014-09-04 | 2014-09-02 | 2.160 | 4,250 | +4,250 | 0.00% | 9,180 |
| 2014-07-04 | 2014-07-02 | 2.720 | 0 | -250 | ||
| 2014-07-03 | 2014-06-30 | 2.720 | 250 | +250 | 0.00% | 680 |
| 2014-06-27 | 2014-06-25 | 2.360 | 0 | -9,000 | ||
| 2014-06-26 | 2014-06-24 | 2.200 | 9,000 | +9,000 | 0.00% | 19,800 |
| 2013-07-10 | 2013-07-08 | 2.360 | 0 | -250 | ||
| 2013-07-03 | 2013-06-28 | 2.400 | 250 | +250 | 0.00% | 600 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy