History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 261,000 | +0 | 0.02% | 66,555 |
| 2025-10-13 | 2025-10-09 | 0.275 | 261,000 | +0 | 0.02% | 71,775 |
| 2025-10-10 | 2025-10-08 | 0.285 | 261,000 | +0 | 0.02% | 74,385 |
| 2025-10-09 | 2025-10-06 | 0.280 | 261,000 | +0 | 0.02% | 73,080 |
| 2025-10-08 | 2025-10-03 | 0.290 | 261,000 | +0 | 0.02% | 75,690 |
| 2025-10-06 | 2025-10-02 | 0.290 | 261,000 | +0 | 0.02% | 75,690 |
| 2025-10-03 | 2025-09-30 | 0.285 | 261,000 | +0 | 0.02% | 74,385 |
| 2025-10-02 | 2025-09-29 | 0.295 | 261,000 | +0 | 0.02% | 76,995 |
| 2025-09-30 | 2025-09-26 | 0.280 | 261,000 | +0 | 0.02% | 73,080 |
| 2025-09-29 | 2025-09-25 | 0.285 | 261,000 | +0 | 0.02% | 74,385 |
| 2025-09-26 | 2025-09-24 | 0.330 | 261,000 | +0 | 0.02% | 86,130 |
| 2025-09-25 | 2025-09-23 | 0.300 | 261,000 | +0 | 0.02% | 78,300 |
| 2025-09-24 | 2025-09-22 | 0.300 | 261,000 | +0 | 0.02% | 78,300 |
| 2025-09-23 | 2025-09-19 | 0.300 | 261,000 | +0 | 0.02% | 78,300 |
| 2025-09-22 | 2025-09-18 | 0.290 | 261,000 | +0 | 0.02% | 75,690 |
| 2025-09-19 | 2025-09-17 | 0.295 | 261,000 | +0 | 0.02% | 76,995 |
| 2025-09-18 | 2025-09-16 | 0.290 | 261,000 | +0 | 0.02% | 75,690 |
| 2025-09-17 | 2025-09-15 | 0.295 | 261,000 | +0 | 0.02% | 76,995 |
| 2025-09-16 | 2025-09-12 | 0.310 | 261,000 | +0 | 0.02% | 80,910 |
| 2025-09-15 | 2025-09-11 | 0.295 | 261,000 | +0 | 0.02% | 76,995 |
| 2025-09-12 | 2025-09-10 | 0.285 | 261,000 | +0 | 0.02% | 74,385 |
| 2025-09-11 | 2025-09-09 | 0.305 | 261,000 | +0 | 0.02% | 79,605 |
| 2025-09-10 | 2025-09-08 | 0.315 | 261,000 | +0 | 0.02% | 82,215 |
| 2025-09-09 | 2025-09-05 | 0.325 | 261,000 | +0 | 0.02% | 84,825 |
| 2025-09-08 | 2025-09-04 | 0.300 | 261,000 | +0 | 0.02% | 78,300 |
| 2025-09-05 | 2025-09-03 | 0.305 | 261,000 | +0 | 0.02% | 79,605 |
| 2025-09-04 | 2025-09-02 | 0.300 | 261,000 | +0 | 0.02% | 78,300 |
| 2025-09-03 | 2025-09-01 | 0.310 | 261,000 | +0 | 0.02% | 80,910 |
| 2025-09-02 | 2025-08-29 | 0.340 | 261,000 | +0 | 0.02% | 88,740 |
| 2025-09-01 | 2025-08-28 | 0.340 | 261,000 | +0 | 0.02% | 88,740 |
| 2025-08-29 | 2025-08-27 | 0.295 | 261,000 | +0 | 0.02% | 76,995 |
| 2025-08-28 | 2025-08-26 | 0.340 | 261,000 | +0 | 0.02% | 88,740 |
| 2025-08-27 | 2025-08-25 | 0.355 | 261,000 | +0 | 0.02% | 92,655 |
| 2025-08-26 | 2025-08-22 | 0.245 | 261,000 | +0 | 0.02% | 63,945 |
| 2025-08-25 | 2025-08-21 | 0.247 | 261,000 | +0 | 0.02% | 64,467 |
| 2025-08-22 | 2025-08-20 | 0.201 | 261,000 | +0 | 0.02% | 52,461 |
| 2025-08-21 | 2025-08-19 | 0.209 | 261,000 | +0 | 0.02% | 54,549 |
| 2025-08-20 | 2025-08-18 | 0.200 | 261,000 | +0 | 0.02% | 52,200 |
| 2025-08-19 | 2025-08-15 | 0.179 | 261,000 | +0 | 0.02% | 46,719 |
| 2025-08-18 | 2025-08-14 | 0.184 | 261,000 | +0 | 0.02% | 48,024 |
| 2025-08-15 | 2025-08-13 | 0.190 | 261,000 | +0 | 0.02% | 49,590 |
| 2025-08-14 | 2025-08-12 | 0.213 | 261,000 | +0 | 0.02% | 55,593 |
| 2025-08-13 | 2025-08-11 | 0.136 | 261,000 | +0 | 0.02% | 35,496 |
| 2025-08-12 | 2025-08-08 | 0.129 | 261,000 | +0 | 0.02% | 33,669 |
| 2025-08-11 | 2025-08-07 | 0.119 | 261,000 | +0 | 0.02% | 31,059 |
| 2025-08-08 | 2025-08-06 | 0.122 | 261,000 | +0 | 0.02% | 31,842 |
| 2025-08-07 | 2025-08-05 | 0.122 | 261,000 | +0 | 0.02% | 31,842 |
| 2025-08-06 | 2025-08-04 | 0.130 | 261,000 | +0 | 0.02% | 33,930 |
| 2025-08-05 | 2025-08-01 | 0.130 | 261,000 | +0 | 0.02% | 33,930 |
| 2025-08-04 | 2025-07-31 | 0.130 | 261,000 | +0 | 0.02% | 33,930 |
| 2025-08-01 | 2025-07-30 | 0.128 | 261,000 | +0 | 0.02% | 33,408 |
| 2025-07-31 | 2025-07-29 | 0.130 | 261,000 | +0 | 0.02% | 33,930 |
| 2025-07-30 | 2025-07-28 | 0.125 | 261,000 | +0 | 0.02% | 32,625 |
| 2025-07-29 | 2025-07-25 | 0.125 | 261,000 | +0 | 0.02% | 32,625 |
| 2025-07-28 | 2025-07-24 | 0.125 | 261,000 | +0 | 0.02% | 32,625 |
| 2025-07-25 | 2025-07-23 | 0.125 | 261,000 | +0 | 0.02% | 32,625 |
| 2025-07-24 | 2025-07-22 | 0.138 | 261,000 | +0 | 0.02% | 36,018 |
| 2025-07-23 | 2025-07-21 | 0.140 | 261,000 | +0 | 0.02% | 36,540 |
| 2025-07-22 | 2025-07-18 | 0.130 | 261,000 | +0 | 0.02% | 33,930 |
| 2025-07-21 | 2025-07-17 | 0.135 | 261,000 | +0 | 0.02% | 35,235 |
| 2025-07-18 | 2025-07-16 | 0.145 | 261,000 | +0 | 0.02% | 37,845 |
| 2025-07-17 | 2025-07-15 | 0.121 | 261,000 | +0 | 0.02% | 31,581 |
| 2025-07-16 | 2025-07-14 | 0.121 | 261,000 | +0 | 0.02% | 31,581 |
| 2025-07-15 | 2025-07-11 | 0.123 | 261,000 | +0 | 0.02% | 32,103 |
| 2025-07-14 | 2025-07-10 | 0.110 | 261,000 | +0 | 0.02% | 28,710 |
| 2025-07-11 | 2025-07-09 | 0.108 | 261,000 | +0 | 0.02% | 28,188 |
| 2025-07-10 | 2025-07-08 | 0.109 | 261,000 | +0 | 0.02% | 28,449 |
| 2025-07-09 | 2025-07-07 | 0.111 | 261,000 | +0 | 0.02% | 28,971 |
| 2025-07-08 | 2025-07-04 | 0.118 | 261,000 | +0 | 0.02% | 30,798 |
| 2025-07-07 | 2025-07-03 | 0.126 | 261,000 | +0 | 0.02% | 32,886 |
| 2025-07-04 | 2025-07-02 | 0.118 | 261,000 | +0 | 0.02% | 30,798 |
| 2025-07-03 | 2025-06-30 | 0.118 | 261,000 | +0 | 0.02% | 30,798 |
| 2025-07-02 | 2025-06-27 | 0.118 | 261,000 | +0 | 0.02% | 30,798 |
| 2025-06-30 | 2025-06-26 | 0.118 | 261,000 | +0 | 0.02% | 30,798 |
| 2025-06-27 | 2025-06-25 | 0.119 | 261,000 | +0 | 0.02% | 31,059 |
| 2025-06-26 | 2025-06-24 | 0.132 | 261,000 | +0 | 0.02% | 34,452 |
| 2025-06-25 | 2025-06-23 | 0.120 | 261,000 | +0 | 0.02% | 31,320 |
| 2025-06-24 | 2025-06-20 | 0.120 | 261,000 | +0 | 0.02% | 31,320 |
| 2025-06-23 | 2025-06-19 | 0.120 | 261,000 | +0 | 0.02% | 31,320 |
| 2025-06-20 | 2025-06-18 | 0.124 | 261,000 | +0 | 0.02% | 32,364 |
| 2025-06-19 | 2025-06-17 | 0.125 | 261,000 | +0 | 0.02% | 32,625 |
| 2025-06-18 | 2025-06-16 | 0.131 | 261,000 | +0 | 0.02% | 34,191 |
| 2025-06-17 | 2025-06-13 | 0.115 | 261,000 | +0 | 0.02% | 30,015 |
| 2025-06-16 | 2025-06-12 | 0.110 | 261,000 | +0 | 0.02% | 28,710 |
| 2025-06-13 | 2025-06-11 | 0.110 | 261,000 | +0 | 0.02% | 28,710 |
| 2025-06-12 | 2025-06-10 | 0.110 | 261,000 | +0 | 0.02% | 28,710 |
| 2025-06-11 | 2025-06-09 | 0.098 | 261,000 | +0 | 0.02% | 25,578 |
| 2025-06-10 | 2025-06-06 | 0.096 | 261,000 | +0 | 0.02% | 25,056 |
| 2025-06-09 | 2025-06-05 | 0.098 | 261,000 | +0 | 0.02% | 25,578 |
| 2025-06-06 | 2025-06-04 | 0.094 | 261,000 | +0 | 0.02% | 24,534 |
| 2025-06-05 | 2025-06-03 | 0.098 | 261,000 | +0 | 0.02% | 25,578 |
| 2025-06-04 | 2025-06-02 | 0.100 | 261,000 | +0 | 0.02% | 26,100 |
| 2025-06-03 | 2025-05-30 | 0.101 | 261,000 | +0 | 0.02% | 26,361 |
| 2025-06-02 | 2025-05-29 | 0.101 | 261,000 | +0 | 0.02% | 26,361 |
| 2025-05-30 | 2025-05-28 | 0.101 | 261,000 | +0 | 0.02% | 26,361 |
| 2025-05-29 | 2025-05-27 | 0.102 | 261,000 | +0 | 0.02% | 26,622 |
| 2025-05-28 | 2025-05-26 | 0.102 | 261,000 | +0 | 0.02% | 26,622 |
| 2025-05-27 | 2025-05-23 | 0.103 | 261,000 | +0 | 0.02% | 26,883 |
| 2025-05-26 | 2025-05-22 | 0.092 | 261,000 | +0 | 0.02% | 24,012 |
| 2025-05-23 | 2025-05-21 | 0.090 | 261,000 | +0 | 0.02% | 23,490 |
| 2025-05-22 | 2025-05-20 | 0.090 | 261,000 | +0 | 0.02% | 23,490 |
| 2025-05-21 | 2025-05-19 | 0.095 | 261,000 | +0 | 0.02% | 24,795 |
| 2025-05-20 | 2025-05-16 | 0.094 | 261,000 | +0 | 0.02% | 24,534 |
| 2025-05-19 | 2025-05-15 | 0.094 | 261,000 | +0 | 0.02% | 24,534 |
| 2025-05-16 | 2025-05-14 | 0.095 | 261,000 | +0 | 0.02% | 24,795 |
| 2025-05-15 | 2025-05-13 | 0.095 | 261,000 | +0 | 0.02% | 24,795 |
| 2025-05-14 | 2025-05-12 | 0.085 | 261,000 | +0 | 0.02% | 22,185 |
| 2025-05-13 | 2025-05-09 | 0.085 | 261,000 | +0 | 0.02% | 22,185 |
| 2025-05-12 | 2025-05-08 | 0.084 | 261,000 | +0 | 0.02% | 21,924 |
| 2025-05-09 | 2025-05-07 | 0.084 | 261,000 | +0 | 0.02% | 21,924 |
| 2025-05-08 | 2025-05-06 | 0.089 | 261,000 | +0 | 0.02% | 23,229 |
| 2025-05-07 | 2025-05-02 | 0.089 | 261,000 | +0 | 0.02% | 23,229 |
| 2025-05-06 | 2025-04-30 | 0.089 | 261,000 | +0 | 0.02% | 23,229 |
| 2025-05-02 | 2025-04-29 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2025-04-30 | 2025-04-28 | 0.095 | 261,000 | +0 | 0.02% | 24,795 |
| 2025-04-29 | 2025-04-25 | 0.095 | 261,000 | +0 | 0.02% | 24,795 |
| 2025-04-28 | 2025-04-24 | 0.095 | 261,000 | +0 | 0.02% | 24,795 |
| 2025-04-25 | 2025-04-23 | 0.092 | 261,000 | +0 | 0.02% | 24,012 |
| 2025-04-24 | 2025-04-22 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2025-04-23 | 2025-04-17 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2025-04-22 | 2025-04-16 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2025-04-17 | 2025-04-15 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2025-04-16 | 2025-04-14 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2025-04-15 | 2025-04-11 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2025-04-14 | 2025-04-10 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2025-04-11 | 2025-04-09 | 0.077 | 261,000 | +0 | 0.02% | 20,097 |
| 2025-04-10 | 2025-04-08 | 0.073 | 261,000 | +0 | 0.02% | 19,053 |
| 2025-04-09 | 2025-04-07 | 0.073 | 261,000 | +0 | 0.02% | 19,053 |
| 2025-04-08 | 2025-04-03 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2025-04-07 | 2025-04-02 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2025-04-03 | 2025-04-01 | 0.083 | 261,000 | +0 | 0.02% | 21,663 |
| 2025-04-02 | 2025-03-31 | 0.083 | 261,000 | +0 | 0.02% | 21,663 |
| 2025-04-01 | 2025-03-28 | 0.092 | 261,000 | +0 | 0.02% | 24,012 |
| 2025-03-31 | 2025-03-27 | 0.092 | 261,000 | +0 | 0.02% | 24,012 |
| 2025-03-28 | 2025-03-26 | 0.091 | 261,000 | +0 | 0.02% | 23,751 |
| 2025-03-27 | 2025-03-25 | 0.097 | 261,000 | +0 | 0.02% | 25,317 |
| 2025-03-26 | 2025-03-24 | 0.103 | 261,000 | +0 | 0.02% | 26,883 |
| 2025-03-25 | 2025-03-21 | 0.104 | 261,000 | +0 | 0.02% | 27,144 |
| 2025-03-24 | 2025-03-20 | 0.104 | 261,000 | +0 | 0.02% | 27,144 |
| 2025-03-21 | 2025-03-19 | 0.094 | 261,000 | +0 | 0.02% | 24,534 |
| 2025-03-20 | 2025-03-18 | 0.098 | 261,000 | +0 | 0.02% | 25,578 |
| 2025-03-19 | 2025-03-17 | 0.102 | 261,000 | +0 | 0.02% | 26,622 |
| 2025-03-18 | 2025-03-14 | 0.113 | 261,000 | +0 | 0.02% | 29,493 |
| 2025-03-17 | 2025-03-13 | 0.130 | 261,000 | +0 | 0.02% | 33,930 |
| 2025-03-14 | 2025-03-12 | 0.092 | 261,000 | +0 | 0.02% | 24,012 |
| 2025-03-13 | 2025-03-11 | 0.092 | 261,000 | +0 | 0.02% | 24,012 |
| 2025-03-12 | 2025-03-10 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2025-03-11 | 2025-03-07 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2025-03-10 | 2025-03-06 | 0.083 | 261,000 | +0 | 0.02% | 21,663 |
| 2025-03-07 | 2025-03-05 | 0.089 | 261,000 | +0 | 0.02% | 23,229 |
| 2025-03-06 | 2025-03-04 | 0.089 | 261,000 | +0 | 0.02% | 23,229 |
| 2025-03-05 | 2025-03-03 | 0.089 | 261,000 | +0 | 0.02% | 23,229 |
| 2025-03-04 | 2025-02-28 | 0.084 | 261,000 | +0 | 0.02% | 21,924 |
| 2025-03-03 | 2025-02-27 | 0.084 | 261,000 | +0 | 0.02% | 21,924 |
| 2025-02-28 | 2025-02-26 | 0.079 | 261,000 | +0 | 0.02% | 20,619 |
| 2025-02-27 | 2025-02-25 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2025-02-26 | 2025-02-24 | 0.088 | 261,000 | +0 | 0.02% | 22,968 |
| 2025-02-25 | 2025-02-21 | 0.088 | 261,000 | +0 | 0.02% | 22,968 |
| 2025-02-24 | 2025-02-20 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2025-02-21 | 2025-02-19 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2025-02-20 | 2025-02-18 | 0.088 | 261,000 | +0 | 0.02% | 22,968 |
| 2025-02-19 | 2025-02-17 | 0.089 | 261,000 | +0 | 0.02% | 23,229 |
| 2025-02-18 | 2025-02-14 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2025-02-17 | 2025-02-13 | 0.085 | 261,000 | +0 | 0.02% | 22,185 |
| 2025-02-14 | 2025-02-12 | 0.086 | 261,000 | +0 | 0.02% | 22,446 |
| 2025-02-13 | 2025-02-11 | 0.093 | 261,000 | +0 | 0.02% | 24,273 |
| 2025-02-12 | 2025-02-10 | 0.090 | 261,000 | +0 | 0.02% | 23,490 |
| 2025-02-11 | 2025-02-07 | 0.090 | 261,000 | +0 | 0.02% | 23,490 |
| 2025-02-10 | 2025-02-06 | 0.090 | 261,000 | +0 | 0.02% | 23,490 |
| 2025-02-07 | 2025-02-05 | 0.090 | 261,000 | +0 | 0.02% | 23,490 |
| 2025-02-06 | 2025-02-04 | 0.084 | 261,000 | +0 | 0.02% | 21,924 |
| 2025-02-05 | 2025-02-03 | 0.089 | 261,000 | +0 | 0.02% | 23,229 |
| 2025-02-04 | 2025-01-28 | 0.089 | 261,000 | +0 | 0.02% | 23,229 |
| 2025-02-03 | 2025-01-24 | 0.070 | 261,000 | +0 | 0.02% | 18,270 |
| 2025-01-27 | 2025-01-23 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2025-01-24 | 2025-01-22 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2025-01-23 | 2025-01-21 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2025-01-22 | 2025-01-20 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2025-01-21 | 2025-01-17 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2025-01-20 | 2025-01-16 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2025-01-17 | 2025-01-15 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2025-01-16 | 2025-01-14 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2025-01-15 | 2025-01-13 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2025-01-14 | 2025-01-10 | 0.063 | 261,000 | +0 | 0.02% | 16,443 |
| 2025-01-13 | 2025-01-09 | 0.063 | 261,000 | +0 | 0.02% | 16,443 |
| 2025-01-10 | 2025-01-08 | 0.064 | 261,000 | +0 | 0.02% | 16,704 |
| 2025-01-09 | 2025-01-07 | 0.064 | 261,000 | +0 | 0.02% | 16,704 |
| 2025-01-08 | 2025-01-06 | 0.064 | 261,000 | +0 | 0.02% | 16,704 |
| 2025-01-07 | 2025-01-03 | 0.064 | 261,000 | +0 | 0.02% | 16,704 |
| 2025-01-06 | 2025-01-02 | 0.064 | 261,000 | +0 | 0.02% | 16,704 |
| 2025-01-03 | 2024-12-31 | 0.064 | 261,000 | +0 | 0.02% | 16,704 |
| 2025-01-02 | 2024-12-27 | 0.073 | 261,000 | +0 | 0.02% | 19,053 |
| 2024-12-30 | 2024-12-24 | 0.073 | 261,000 | +0 | 0.02% | 19,053 |
| 2024-12-27 | 2024-12-20 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-12-23 | 2024-12-19 | 0.071 | 261,000 | +0 | 0.02% | 18,531 |
| 2024-12-20 | 2024-12-18 | 0.067 | 261,000 | +0 | 0.02% | 17,487 |
| 2024-12-19 | 2024-12-17 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-12-18 | 2024-12-16 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-12-17 | 2024-12-13 | 0.070 | 261,000 | +0 | 0.02% | 18,270 |
| 2024-12-16 | 2024-12-12 | 0.079 | 261,000 | +0 | 0.02% | 20,619 |
| 2024-12-13 | 2024-12-11 | 0.077 | 261,000 | +0 | 0.02% | 20,097 |
| 2024-12-12 | 2024-12-10 | 0.077 | 261,000 | +0 | 0.02% | 20,097 |
| 2024-12-11 | 2024-12-09 | 0.076 | 261,000 | +0 | 0.02% | 19,836 |
| 2024-12-10 | 2024-12-06 | 0.077 | 261,000 | +0 | 0.02% | 20,097 |
| 2024-12-09 | 2024-12-05 | 0.078 | 261,000 | +0 | 0.02% | 20,358 |
| 2024-12-06 | 2024-12-04 | 0.079 | 261,000 | +0 | 0.02% | 20,619 |
| 2024-12-05 | 2024-12-03 | 0.079 | 261,000 | +0 | 0.02% | 20,619 |
| 2024-12-04 | 2024-12-02 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-12-03 | 2024-11-29 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-12-02 | 2024-11-28 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-11-29 | 2024-11-27 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-11-28 | 2024-11-26 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-11-27 | 2024-11-25 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-11-26 | 2024-11-22 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-11-25 | 2024-11-21 | 0.070 | 261,000 | +0 | 0.02% | 18,270 |
| 2024-11-22 | 2024-11-20 | 0.076 | 261,000 | +0 | 0.02% | 19,836 |
| 2024-11-21 | 2024-11-19 | 0.076 | 261,000 | +0 | 0.02% | 19,836 |
| 2024-11-20 | 2024-11-18 | 0.076 | 261,000 | +0 | 0.02% | 19,836 |
| 2024-11-19 | 2024-11-15 | 0.076 | 261,000 | +0 | 0.02% | 19,836 |
| 2024-11-18 | 2024-11-14 | 0.071 | 261,000 | +0 | 0.02% | 18,531 |
| 2024-11-15 | 2024-11-13 | 0.071 | 261,000 | +0 | 0.02% | 18,531 |
| 2024-11-14 | 2024-11-12 | 0.072 | 261,000 | +0 | 0.02% | 18,792 |
| 2024-11-13 | 2024-11-11 | 0.072 | 261,000 | +0 | 0.02% | 18,792 |
| 2024-11-12 | 2024-11-08 | 0.072 | 261,000 | +0 | 0.02% | 18,792 |
| 2024-11-11 | 2024-11-07 | 0.072 | 261,000 | +0 | 0.02% | 18,792 |
| 2024-11-08 | 2024-11-06 | 0.072 | 261,000 | +0 | 0.02% | 18,792 |
| 2024-11-07 | 2024-11-05 | 0.072 | 261,000 | +0 | 0.02% | 18,792 |
| 2024-11-06 | 2024-11-04 | 0.073 | 261,000 | +0 | 0.02% | 19,053 |
| 2024-11-05 | 2024-11-01 | 0.083 | 261,000 | +0 | 0.02% | 21,663 |
| 2024-11-04 | 2024-10-31 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-11-01 | 2024-10-30 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-10-31 | 2024-10-29 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-10-30 | 2024-10-28 | 0.075 | 261,000 | +0 | 0.02% | 19,575 |
| 2024-10-29 | 2024-10-25 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-10-28 | 2024-10-24 | 0.070 | 261,000 | +0 | 0.02% | 18,270 |
| 2024-10-25 | 2024-10-23 | 0.070 | 261,000 | +0 | 0.02% | 18,270 |
| 2024-10-24 | 2024-10-22 | 0.070 | 261,000 | +0 | 0.02% | 18,270 |
| 2024-10-23 | 2024-10-21 | 0.070 | 261,000 | +0 | 0.02% | 18,270 |
| 2024-10-22 | 2024-10-18 | 0.073 | 261,000 | +0 | 0.02% | 19,053 |
| 2024-10-21 | 2024-10-17 | 0.071 | 261,000 | +0 | 0.02% | 18,531 |
| 2024-10-18 | 2024-10-16 | 0.075 | 261,000 | +0 | 0.02% | 19,575 |
| 2024-10-17 | 2024-10-15 | 0.079 | 261,000 | +0 | 0.02% | 20,619 |
| 2024-10-16 | 2024-10-14 | 0.079 | 261,000 | +0 | 0.02% | 20,619 |
| 2024-10-15 | 2024-10-10 | 0.093 | 261,000 | +0 | 0.02% | 24,273 |
| 2024-10-14 | 2024-10-09 | 0.079 | 261,000 | +0 | 0.02% | 20,619 |
| 2024-10-10 | 2024-10-08 | 0.083 | 261,000 | +0 | 0.02% | 21,663 |
| 2024-10-09 | 2024-10-07 | 0.109 | 261,000 | +0 | 0.02% | 28,449 |
| 2024-10-08 | 2024-10-04 | 0.135 | 261,000 | +0 | 0.02% | 35,235 |
| 2024-10-07 | 2024-10-03 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-10-04 | 2024-10-02 | 0.068 | 261,000 | +0 | 0.02% | 17,748 |
| 2024-10-03 | 2024-09-30 | 0.063 | 261,000 | +0 | 0.02% | 16,443 |
| 2024-10-02 | 2024-09-27 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2024-09-30 | 2024-09-26 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2024-09-27 | 2024-09-25 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2024-09-26 | 2024-09-24 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-09-25 | 2024-09-23 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-09-24 | 2024-09-20 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-09-23 | 2024-09-19 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-09-20 | 2024-09-17 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-09-19 | 2024-09-16 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-09-17 | 2024-09-13 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-09-16 | 2024-09-12 | 0.059 | 261,000 | +0 | 0.02% | 15,399 |
| 2024-09-13 | 2024-09-11 | 0.060 | 261,000 | +0 | 0.02% | 15,660 |
| 2024-09-12 | 2024-09-10 | 0.060 | 261,000 | +0 | 0.02% | 15,660 |
| 2024-09-11 | 2024-09-09 | 0.060 | 261,000 | +0 | 0.02% | 15,660 |
| 2024-09-10 | 2024-09-05 | 0.060 | 261,000 | +0 | 0.02% | 15,660 |
| 2024-09-09 | 2024-09-04 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-09-05 | 2024-09-03 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-09-04 | 2024-09-02 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-09-03 | 2024-08-30 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-09-02 | 2024-08-29 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2024-08-30 | 2024-08-28 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2024-08-29 | 2024-08-27 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2024-08-28 | 2024-08-26 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2024-08-27 | 2024-08-23 | 0.053 | 261,000 | +0 | 0.02% | 13,833 |
| 2024-08-26 | 2024-08-22 | 0.053 | 261,000 | +0 | 0.02% | 13,833 |
| 2024-08-23 | 2024-08-21 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-08-22 | 2024-08-20 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-08-21 | 2024-08-19 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-08-20 | 2024-08-16 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-08-19 | 2024-08-15 | 0.053 | 261,000 | +0 | 0.02% | 13,833 |
| 2024-08-16 | 2024-08-14 | 0.053 | 261,000 | +0 | 0.02% | 13,833 |
| 2024-08-15 | 2024-08-13 | 0.053 | 261,000 | +0 | 0.02% | 13,833 |
| 2024-08-14 | 2024-08-12 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-08-13 | 2024-08-09 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-08-12 | 2024-08-08 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2024-08-09 | 2024-08-07 | 0.054 | 261,000 | +0 | 0.02% | 14,094 |
| 2024-08-08 | 2024-08-06 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2024-08-07 | 2024-08-05 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2024-08-06 | 2024-08-02 | 0.059 | 261,000 | +0 | 0.02% | 15,399 |
| 2024-08-05 | 2024-08-01 | 0.059 | 261,000 | +0 | 0.02% | 15,399 |
| 2024-08-02 | 2024-07-31 | 0.059 | 261,000 | +0 | 0.02% | 15,399 |
| 2024-08-01 | 2024-07-30 | 0.060 | 261,000 | +0 | 0.02% | 15,660 |
| 2024-07-31 | 2024-07-29 | 0.060 | 261,000 | +0 | 0.02% | 15,660 |
| 2024-07-30 | 2024-07-26 | 0.060 | 261,000 | +0 | 0.02% | 15,660 |
| 2024-07-29 | 2024-07-25 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-07-26 | 2024-07-24 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2024-07-25 | 2024-07-23 | 0.063 | 261,000 | +0 | 0.02% | 16,443 |
| 2024-07-24 | 2024-07-22 | 0.060 | 261,000 | +0 | 0.02% | 15,660 |
| 2024-07-23 | 2024-07-19 | 0.070 | 261,000 | +0 | 0.02% | 18,270 |
| 2024-07-22 | 2024-07-18 | 0.070 | 261,000 | +0 | 0.02% | 18,270 |
| 2024-07-19 | 2024-07-17 | 0.070 | 261,000 | +0 | 0.02% | 18,270 |
| 2024-07-18 | 2024-07-16 | 0.072 | 261,000 | +0 | 0.02% | 18,792 |
| 2024-07-17 | 2024-07-15 | 0.072 | 261,000 | +0 | 0.02% | 18,792 |
| 2024-07-16 | 2024-07-12 | 0.072 | 261,000 | +0 | 0.02% | 18,792 |
| 2024-07-15 | 2024-07-11 | 0.073 | 261,000 | +0 | 0.02% | 19,053 |
| 2024-07-12 | 2024-07-10 | 0.067 | 261,000 | +0 | 0.02% | 17,487 |
| 2024-07-11 | 2024-07-09 | 0.064 | 261,000 | +0 | 0.02% | 16,704 |
| 2024-07-10 | 2024-07-08 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2024-07-09 | 2024-07-05 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2024-07-08 | 2024-07-04 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2024-07-05 | 2024-07-03 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2024-07-04 | 2024-07-02 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-07-03 | 2024-06-28 | 0.072 | 261,000 | +0 | 0.02% | 18,792 |
| 2024-07-02 | 2024-06-27 | 0.072 | 261,000 | +0 | 0.02% | 18,792 |
| 2024-06-28 | 2024-06-26 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2024-06-27 | 2024-06-25 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-06-26 | 2024-06-24 | 0.063 | 261,000 | +0 | 0.02% | 16,443 |
| 2024-06-25 | 2024-06-21 | 0.063 | 261,000 | +0 | 0.02% | 16,443 |
| 2024-06-24 | 2024-06-20 | 0.066 | 261,000 | +0 | 0.02% | 17,226 |
| 2024-06-21 | 2024-06-19 | 0.053 | 261,000 | +0 | 0.02% | 13,833 |
| 2024-06-20 | 2024-06-18 | 0.053 | 261,000 | +0 | 0.02% | 13,833 |
| 2024-06-19 | 2024-06-17 | 0.050 | 261,000 | +0 | 0.02% | 13,050 |
| 2024-06-18 | 2024-06-14 | 0.050 | 261,000 | +0 | 0.02% | 13,050 |
| 2024-06-17 | 2024-06-13 | 0.053 | 261,000 | +0 | 0.02% | 13,833 |
| 2024-06-14 | 2024-06-12 | 0.052 | 261,000 | +0 | 0.02% | 13,572 |
| 2024-06-13 | 2024-06-11 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-06-12 | 2024-06-07 | 0.056 | 261,000 | +0 | 0.02% | 14,616 |
| 2024-06-11 | 2024-06-06 | 0.056 | 261,000 | +0 | 0.02% | 14,616 |
| 2024-06-07 | 2024-06-05 | 0.058 | 261,000 | +0 | 0.02% | 15,138 |
| 2024-06-06 | 2024-06-04 | 0.053 | 261,000 | +0 | 0.02% | 13,833 |
| 2024-06-05 | 2024-06-03 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-06-04 | 2024-05-31 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-06-03 | 2024-05-30 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-05-31 | 2024-05-29 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-05-30 | 2024-05-28 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-05-29 | 2024-05-27 | 0.053 | 261,000 | +0 | 0.02% | 13,833 |
| 2024-05-28 | 2024-05-24 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2024-05-27 | 2024-05-23 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2024-05-24 | 2024-05-22 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2024-05-23 | 2024-05-21 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-05-22 | 2024-05-20 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-05-21 | 2024-05-17 | 0.064 | 261,000 | +0 | 0.02% | 16,704 |
| 2024-05-20 | 2024-05-16 | 0.064 | 261,000 | +0 | 0.02% | 16,704 |
| 2024-05-17 | 2024-05-14 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-05-16 | 2024-05-13 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-05-14 | 2024-05-10 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-05-13 | 2024-05-09 | 0.055 | 261,000 | +0 | 0.02% | 14,355 |
| 2024-05-10 | 2024-05-08 | 0.063 | 261,000 | +0 | 0.02% | 16,443 |
| 2024-05-09 | 2024-05-07 | 0.063 | 261,000 | +0 | 0.02% | 16,443 |
| 2024-05-08 | 2024-05-06 | 0.063 | 261,000 | +0 | 0.02% | 16,443 |
| 2024-05-07 | 2024-05-03 | 0.066 | 261,000 | +0 | 0.02% | 17,226 |
| 2024-05-06 | 2024-05-02 | 0.066 | 261,000 | +0 | 0.02% | 17,226 |
| 2024-05-03 | 2024-04-30 | 0.067 | 261,000 | +0 | 0.02% | 17,487 |
| 2024-05-02 | 2024-04-29 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-04-30 | 2024-04-26 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-04-29 | 2024-04-25 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2024-04-26 | 2024-04-24 | 0.082 | 261,000 | +0 | 0.02% | 21,402 |
| 2024-04-25 | 2024-04-23 | 0.085 | 261,000 | +0 | 0.02% | 22,185 |
| 2024-04-24 | 2024-04-22 | 0.085 | 261,000 | +0 | 0.02% | 22,185 |
| 2024-04-23 | 2024-04-19 | 0.085 | 261,000 | +0 | 0.02% | 22,185 |
| 2024-04-22 | 2024-04-18 | 0.086 | 261,000 | +0 | 0.02% | 22,446 |
| 2024-04-19 | 2024-04-17 | 0.086 | 261,000 | +0 | 0.02% | 22,446 |
| 2024-04-18 | 2024-04-16 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2024-04-17 | 2024-04-15 | 0.076 | 261,000 | +0 | 0.02% | 19,836 |
| 2024-04-16 | 2024-04-12 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-04-15 | 2024-04-11 | 0.082 | 261,000 | +0 | 0.02% | 21,402 |
| 2024-04-12 | 2024-04-10 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-04-11 | 2024-04-09 | 0.077 | 261,000 | +0 | 0.02% | 20,097 |
| 2024-04-10 | 2024-04-08 | 0.077 | 261,000 | +0 | 0.02% | 20,097 |
| 2024-04-09 | 2024-04-05 | 0.077 | 261,000 | +0 | 0.02% | 20,097 |
| 2024-04-08 | 2024-04-03 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-04-05 | 2024-04-02 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-04-03 | 2024-03-28 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-04-02 | 2024-03-27 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-03-28 | 2024-03-26 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-03-27 | 2024-03-25 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-03-26 | 2024-03-22 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-03-25 | 2024-03-21 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-03-22 | 2024-03-20 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-03-21 | 2024-03-19 | 0.074 | 261,000 | +0 | 0.02% | 19,314 |
| 2024-03-20 | 2024-03-18 | 0.075 | 261,000 | +0 | 0.02% | 19,575 |
| 2024-03-19 | 2024-03-15 | 0.073 | 261,000 | +0 | 0.02% | 19,053 |
| 2024-03-18 | 2024-03-14 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2024-03-15 | 2024-03-13 | 0.062 | 261,000 | +0 | 0.02% | 16,182 |
| 2024-03-14 | 2024-03-12 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-03-13 | 2024-03-11 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-03-12 | 2024-03-08 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-03-11 | 2024-03-07 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-03-08 | 2024-03-06 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-03-07 | 2024-03-05 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-03-06 | 2024-03-04 | 0.057 | 261,000 | +0 | 0.02% | 14,877 |
| 2024-03-05 | 2024-03-01 | 0.056 | 261,000 | +0 | 0.02% | 14,616 |
| 2024-03-04 | 2024-02-29 | 0.056 | 261,000 | +0 | 0.02% | 14,616 |
| 2024-03-01 | 2024-02-28 | 0.060 | 261,000 | +0 | 0.02% | 15,660 |
| 2024-02-29 | 2024-02-27 | 0.060 | 261,000 | +0 | 0.02% | 15,660 |
| 2024-02-28 | 2024-02-26 | 0.060 | 261,000 | +0 | 0.02% | 15,660 |
| 2024-02-27 | 2024-02-23 | 0.060 | 261,000 | +0 | 0.02% | 15,660 |
| 2024-02-26 | 2024-02-22 | 0.063 | 261,000 | +0 | 0.02% | 16,443 |
| 2024-02-23 | 2024-02-21 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-22 | 2024-02-20 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-21 | 2024-02-19 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-20 | 2024-02-16 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-19 | 2024-02-15 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-16 | 2024-02-14 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-15 | 2024-02-09 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-14 | 2024-02-07 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-08 | 2024-02-06 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-07 | 2024-02-05 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-06 | 2024-02-02 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-05 | 2024-02-01 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-02 | 2024-01-31 | 0.065 | 261,000 | +0 | 0.02% | 16,965 |
| 2024-02-01 | 2024-01-30 | 0.066 | 261,000 | +0 | 0.02% | 17,226 |
| 2024-01-31 | 2024-01-29 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-01-30 | 2024-01-26 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-01-29 | 2024-01-25 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-01-26 | 2024-01-24 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-01-25 | 2024-01-23 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-01-24 | 2024-01-22 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-01-23 | 2024-01-19 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-01-22 | 2024-01-18 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-01-19 | 2024-01-17 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-01-18 | 2024-01-16 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-01-17 | 2024-01-15 | 0.061 | 261,000 | +0 | 0.02% | 15,921 |
| 2024-01-16 | 2024-01-12 | 0.063 | 261,000 | +0 | 0.02% | 16,443 |
| 2024-01-15 | 2024-01-11 | 0.067 | 261,000 | +0 | 0.02% | 17,487 |
| 2024-01-12 | 2024-01-10 | 0.075 | 261,000 | +0 | 0.02% | 19,575 |
| 2024-01-11 | 2024-01-09 | 0.075 | 261,000 | +0 | 0.02% | 19,575 |
| 2024-01-10 | 2024-01-08 | 0.075 | 261,000 | +0 | 0.02% | 19,575 |
| 2024-01-09 | 2024-01-05 | 0.075 | 261,000 | +0 | 0.02% | 19,575 |
| 2024-01-08 | 2024-01-04 | 0.076 | 261,000 | +0 | 0.02% | 19,836 |
| 2024-01-05 | 2024-01-03 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-01-04 | 2024-01-02 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-01-03 | 2023-12-29 | 0.069 | 261,000 | +0 | 0.02% | 18,009 |
| 2024-01-02 | 2023-12-28 | 0.068 | 261,000 | +0 | 0.02% | 17,748 |
| 2023-12-29 | 2023-12-27 | 0.073 | 261,000 | +0 | 0.02% | 19,053 |
| 2023-12-28 | 2023-12-22 | 0.073 | 261,000 | +0 | 0.02% | 19,053 |
| 2023-12-27 | 2023-12-21 | 0.077 | 261,000 | +0 | 0.02% | 20,097 |
| 2023-12-22 | 2023-12-20 | 0.077 | 261,000 | +0 | 0.02% | 20,097 |
| 2023-12-21 | 2023-12-19 | 0.078 | 261,000 | +0 | 0.02% | 20,358 |
| 2023-12-20 | 2023-12-18 | 0.090 | 261,000 | +0 | 0.02% | 23,490 |
| 2023-12-19 | 2023-12-15 | 0.089 | 261,000 | +0 | 0.02% | 23,229 |
| 2023-12-18 | 2023-12-14 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2023-12-15 | 2023-12-13 | 0.083 | 261,000 | +0 | 0.02% | 21,663 |
| 2023-12-14 | 2023-12-12 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2023-12-13 | 2023-12-11 | 0.080 | 261,000 | +0 | 0.02% | 20,880 |
| 2023-12-12 | 2023-12-08 | 0.082 | 261,000 | +0 | 0.02% | 21,402 |
| 2023-12-11 | 2023-12-07 | 0.082 | 261,000 | +0 | 0.02% | 21,402 |
| 2023-12-08 | 2023-12-06 | 0.082 | 261,000 | +0 | 0.02% | 21,402 |
| 2023-12-07 | 2023-12-05 | 0.082 | 261,000 | +0 | 0.02% | 21,402 |
| 2023-12-06 | 2023-12-04 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2023-12-05 | 2023-12-01 | 0.083 | 261,000 | +0 | 0.02% | 21,663 |
| 2023-12-04 | 2023-11-30 | 0.083 | 261,000 | +0 | 0.02% | 21,663 |
| 2023-12-01 | 2023-11-29 | 0.083 | 261,000 | +0 | 0.02% | 21,663 |
| 2023-11-30 | 2023-11-28 | 0.092 | 261,000 | +0 | 0.02% | 24,012 |
| 2023-11-29 | 2023-11-27 | 0.092 | 261,000 | +0 | 0.02% | 24,012 |
| 2023-11-28 | 2023-11-24 | 0.110 | 261,000 | +0 | 0.02% | 28,710 |
| 2023-11-27 | 2023-11-23 | 0.102 | 261,000 | +0 | 0.02% | 26,622 |
| 2023-11-24 | 2023-11-22 | 0.085 | 261,000 | +0 | 0.02% | 22,185 |
| 2023-11-23 | 2023-11-21 | 0.085 | 261,000 | +0 | 0.02% | 22,185 |
| 2023-11-22 | 2023-11-20 | 0.082 | 261,000 | +0 | 0.02% | 21,402 |
| 2023-11-21 | 2023-11-17 | 0.088 | 261,000 | +0 | 0.02% | 22,968 |
| 2023-11-20 | 2023-11-16 | 0.088 | 261,000 | +0 | 0.02% | 22,968 |
| 2023-11-17 | 2023-11-15 | 0.081 | 261,000 | +0 | 0.02% | 21,141 |
| 2023-11-16 | 2023-11-14 | 0.081 | 261,000 | +0 | 0.02% | 21,141 |
| 2023-11-15 | 2023-11-13 | 0.085 | 261,000 | +0 | 0.02% | 22,185 |
| 2023-11-14 | 2023-11-10 | 0.085 | 261,000 | +0 | 0.02% | 22,185 |
| 2023-11-13 | 2023-11-09 | 0.089 | 261,000 | +0 | 0.02% | 23,229 |
| 2023-11-10 | 2023-11-08 | 0.091 | 261,000 | +0 | 0.02% | 23,751 |
| 2023-11-09 | 2023-11-07 | 0.090 | 261,000 | +0 | 0.02% | 23,490 |
| 2023-11-08 | 2023-11-06 | 0.095 | 261,000 | +0 | 0.02% | 24,795 |
| 2023-11-07 | 2023-11-03 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2023-11-06 | 2023-11-02 | 0.088 | 261,000 | +0 | 0.02% | 22,968 |
| 2023-11-03 | 2023-11-01 | 0.088 | 261,000 | +0 | 0.02% | 22,968 |
| 2023-11-02 | 2023-10-31 | 0.090 | 261,000 | +0 | 0.02% | 23,490 |
| 2023-11-01 | 2023-10-30 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2023-10-31 | 2023-10-27 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2023-10-30 | 2023-10-26 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2023-10-27 | 2023-10-25 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2023-10-26 | 2023-10-24 | 0.087 | 261,000 | +0 | 0.02% | 22,707 |
| 2023-10-25 | 2023-10-20 | 0.090 | 261,000 | +0 | 0.02% | 23,490 |
| 2023-10-24 | 2023-10-19 | 0.090 | 261,000 | +0 | 0.02% | 23,490 |
| 2023-10-20 | 2023-10-18 | 0.090 | 261,000 | +0 | 0.02% | 23,490 |
| 2023-10-19 | 2023-10-17 | 0.089 | 261,000 | +0 | 0.02% | 23,229 |
| 2023-10-18 | 2023-10-16 | 0.094 | 261,000 | +0 | 0.02% | 24,534 |
| 2023-10-17 | 2023-10-13 | 0.094 | 261,000 | +0 | 0.02% | 24,534 |
| 2023-10-16 | 2023-10-12 | 0.094 | 261,000 | +0 | 0.02% | 24,534 |
| 2023-10-13 | 2023-10-11 | 0.091 | 261,000 | +0 | 0.02% | 23,751 |
| 2023-10-12 | 2023-10-10 | 0.096 | 261,000 | +0 | 0.02% | 25,056 |
| 2023-10-11 | 2023-10-09 | 0.101 | 261,000 | +0 | 0.02% | 26,361 |
| 2023-10-10 | 2023-10-06 | 0.101 | 261,000 | +0 | 0.02% | 26,361 |
| 2023-10-09 | 2023-10-05 | 0.108 | 261,000 | +0 | 0.02% | 28,188 |
| 2023-10-06 | 2023-10-04 | 0.108 | 261,000 | +0 | 0.02% | 28,188 |
| 2023-10-05 | 2023-10-03 | 0.108 | 261,000 | +0 | 0.02% | 28,188 |
| 2023-10-04 | 2023-09-29 | 0.108 | 261,000 | +0 | 0.02% | 28,188 |
| 2023-10-03 | 2023-09-28 | 0.107 | 261,000 | +0 | 0.02% | 27,927 |
| 2023-09-29 | 2023-09-27 | 0.107 | 261,000 | +0 | 0.02% | 27,927 |
| 2023-09-28 | 2023-09-26 | 0.107 | 261,000 | +0 | 0.02% | 27,927 |
| 2023-09-27 | 2023-09-25 | 0.107 | 261,000 | +0 | 0.02% | 27,927 |
| 2023-09-26 | 2023-09-22 | 0.101 | 261,000 | +0 | 0.02% | 26,361 |
| 2023-09-25 | 2023-09-21 | 0.115 | 261,000 | +0 | 0.02% | 30,015 |
| 2023-09-22 | 2023-09-20 | 0.115 | 261,000 | +0 | 0.02% | 30,015 |
| 2023-09-21 | 2023-09-19 | 0.115 | 261,000 | +0 | 0.02% | 30,015 |
| 2023-09-20 | 2023-09-18 | 0.115 | 261,000 | +0 | 0.02% | 30,015 |
| 2023-09-19 | 2023-09-15 | 0.115 | 261,000 | +0 | 0.02% | 30,015 |
| 2023-09-18 | 2023-09-14 | 0.108 | 261,000 | +0 | 0.02% | 28,188 |
| 2023-09-15 | 2023-09-13 | 0.103 | 261,000 | +0 | 0.02% | 26,883 |
| 2023-09-14 | 2023-09-12 | 0.106 | 261,000 | +0 | 0.02% | 27,666 |
| 2023-09-13 | 2023-09-11 | 0.106 | 261,000 | +0 | 0.02% | 27,666 |
| 2023-09-12 | 2023-09-07 | 0.107 | 261,000 | +0 | 0.02% | 27,927 |
| 2023-09-11 | 2023-09-06 | 0.111 | 261,000 | +0 | 0.02% | 28,971 |
| 2023-09-07 | 2023-09-05 | 0.093 | 261,000 | +0 | 0.02% | 24,273 |
| 2023-09-06 | 2023-09-04 | 0.103 | 261,000 | +0 | 0.02% | 26,883 |
| 2023-09-05 | 2023-08-31 | 0.103 | 261,000 | +0 | 0.02% | 26,883 |
| 2023-09-04 | 2023-08-30 | 0.100 | 261,000 | +0 | 0.02% | 26,100 |
| 2023-08-31 | 2023-08-29 | 0.119 | 261,000 | +0 | 0.02% | 31,059 |
| 2023-08-30 | 2023-08-28 | 0.120 | 261,000 | +0 | 0.02% | 31,320 |
| 2023-08-29 | 2023-08-25 | 0.114 | 261,000 | +0 | 0.02% | 29,754 |
| 2023-08-28 | 2023-08-24 | 0.103 | 261,000 | +0 | 0.02% | 26,883 |
| 2023-08-25 | 2023-08-23 | 0.101 | 261,000 | +0 | 0.02% | 26,361 |
| 2023-08-24 | 2023-08-22 | 0.100 | 261,000 | +0 | 0.02% | 26,100 |
| 2023-08-23 | 2023-08-21 | 0.122 | 261,000 | +0 | 0.02% | 31,842 |
| 2023-08-22 | 2023-08-18 | 0.125 | 261,000 | +0 | 0.02% | 32,625 |
| 2023-08-21 | 2023-08-17 | 0.125 | 261,000 | +0 | 0.02% | 32,625 |
| 2023-08-18 | 2023-08-16 | 0.113 | 261,000 | +0 | 0.02% | 29,493 |
| 2023-08-17 | 2023-08-15 | 0.125 | 261,000 | +0 | 0.02% | 32,625 |
| 2023-08-16 | 2023-08-14 | 0.125 | 261,000 | +0 | 0.02% | 32,625 |
| 2023-08-15 | 2023-08-11 | 0.125 | 261,000 | +0 | 0.02% | 32,625 |
| 2023-08-14 | 2023-08-10 | 0.125 | 261,000 | +0 | 0.02% | 32,625 |
| 2023-08-11 | 2023-08-09 | 0.118 | 261,000 | +0 | 0.02% | 30,798 |
| 2023-08-10 | 2023-08-08 | 0.139 | 261,000 | +0 | 0.02% | 36,279 |
| 2023-08-09 | 2023-08-07 | 0.088 | 261,000 | +0 | 0.02% | 22,968 |
| 2023-08-08 | 2023-08-04 | 0.100 | 261,000 | +0 | 0.02% | 26,100 |
| 2023-08-07 | 2023-08-03 | 0.128 | 261,000 | +0 | 0.02% | 33,408 |
| 2023-08-04 | 2023-08-02 | 0.130 | 261,000 | +0 | 0.02% | 33,930 |
| 2023-08-03 | 2023-08-01 | 0.179 | 261,000 | +0 | 0.02% | 46,719 |
| 2023-08-02 | 2023-07-31 | 0.177 | 261,000 | +0 | 0.02% | 46,197 |
| 2023-08-01 | 2023-07-28 | 0.177 | 261,000 | +0 | 0.02% | 46,197 |
| 2023-07-31 | 2023-07-27 | 0.177 | 261,000 | +0 | 0.02% | 46,197 |
| 2023-07-28 | 2023-07-26 | 0.172 | 261,000 | +0 | 0.02% | 44,892 |
| 2023-07-27 | 2023-07-25 | 0.171 | 261,000 | +0 | 0.02% | 44,631 |
| 2023-07-26 | 2023-07-24 | 0.188 | 261,000 | +0 | 0.02% | 49,068 |
| 2023-07-25 | 2023-07-21 | 0.185 | 261,000 | +0 | 0.02% | 48,285 |
| 2023-07-24 | 2023-07-20 | 0.202 | 261,000 | +0 | 0.02% | 52,722 |
| 2023-07-21 | 2023-07-19 | 0.195 | 261,000 | +0 | 0.02% | 50,895 |
| 2023-07-20 | 2023-07-18 | 0.200 | 261,000 | +0 | 0.02% | 52,200 |
| 2023-07-19 | 2023-07-14 | 0.200 | 261,000 | +0 | 0.02% | 52,200 |
| 2023-07-18 | 2023-07-13 | 0.200 | 261,000 | +0 | 0.02% | 52,200 |
| 2023-07-14 | 2023-07-12 | 0.200 | 261,000 | +0 | 0.02% | 52,200 |
| 2023-07-13 | 2023-07-11 | 0.200 | 261,000 | +0 | 0.02% | 52,200 |
| 2023-07-12 | 2023-07-10 | 0.210 | 261,000 | +0 | 0.02% | 54,810 |
| 2023-07-11 | 2023-07-07 | 0.210 | 261,000 | +0 | 0.02% | 54,810 |
| 2023-07-10 | 2023-07-06 | 0.210 | 261,000 | +0 | 0.02% | 54,810 |
| 2023-07-07 | 2023-07-05 | 0.230 | 261,000 | +0 | 0.02% | 60,030 |
| 2023-07-06 | 2023-07-04 | 0.244 | 261,000 | +0 | 0.02% | 63,684 |
| 2023-07-05 | 2023-07-03 | 0.270 | 261,000 | +0 | 0.02% | 70,470 |
| 2023-07-04 | 2023-06-30 | 0.285 | 261,000 | +0 | 0.02% | 74,385 |
| 2023-07-03 | 2023-06-29 | 0.285 | 261,000 | +0 | 0.02% | 74,385 |
| 2023-06-30 | 2023-06-28 | 0.285 | 261,000 | +0 | 0.02% | 74,385 |
| 2023-06-29 | 2023-06-27 | 0.310 | 261,000 | +0 | 0.02% | 80,910 |
| 2023-06-28 | 2023-06-26 | 0.320 | 261,000 | +0 | 0.02% | 83,520 |
| 2023-06-27 | 2023-06-23 | 0.320 | 261,000 | +0 | 0.02% | 83,520 |
| 2023-06-26 | 2023-06-21 | 0.320 | 261,000 | +0 | 0.02% | 83,520 |
| 2023-06-23 | 2023-06-20 | 0.305 | 261,000 | +0 | 0.02% | 79,605 |
| 2023-06-21 | 2023-06-19 | 0.300 | 261,000 | +0 | 0.02% | 78,300 |
| 2023-06-20 | 2023-06-16 | 0.285 | 261,000 | +0 | 0.02% | 74,385 |
| 2023-06-19 | 2023-06-15 | 0.275 | 261,000 | +0 | 0.02% | 71,775 |
| 2023-06-16 | 2023-06-14 | 0.300 | 261,000 | +0 | 0.02% | 78,300 |
| 2023-06-15 | 2023-06-13 | 0.300 | 261,000 | +0 | 0.02% | 78,300 |
| 2023-06-14 | 2023-06-12 | 0.300 | 261,000 | +0 | 0.02% | 78,300 |
| 2023-06-13 | 2023-06-09 | 0.295 | 261,000 | +0 | 0.02% | 76,995 |
| 2023-06-12 | 2023-06-08 | 0.300 | 261,000 | +0 | 0.02% | 78,300 |
| 2023-06-09 | 2023-06-07 | 0.315 | 261,000 | +0 | 0.02% | 82,215 |
| 2023-06-08 | 2023-06-06 | 0.325 | 261,000 | +0 | 0.02% | 84,825 |
| 2023-06-07 | 2023-06-05 | 0.375 | 261,000 | +0 | 0.02% | 97,875 |
| 2023-06-06 | 2023-06-02 | 0.425 | 261,000 | +0 | 0.02% | 110,925 |
| 2023-06-05 | 2023-06-01 | 0.270 | 261,000 | +0 | 0.02% | 70,470 |
| 2023-06-02 | 2023-05-31 | 0.175 | 261,000 | +0 | 0.02% | 45,675 |
| 2023-06-01 | 2023-05-30 | 0.175 | 261,000 | +0 | 0.02% | 45,675 |
| 2023-05-31 | 2023-05-29 | 0.175 | 261,000 | +0 | 0.02% | 45,675 |
| 2023-05-30 | 2023-05-25 | 0.190 | 261,000 | +0 | 0.02% | 49,590 |
| 2023-05-29 | 2023-05-24 | 0.190 | 261,000 | +0 | 0.02% | 49,590 |
| 2023-05-25 | 2023-05-23 | 0.190 | 261,000 | +0 | 0.02% | 49,590 |
| 2023-05-24 | 2023-05-22 | 0.226 | 261,000 | +0 | 0.02% | 58,986 |
| 2023-05-23 | 2023-05-19 | 0.265 | 261,000 | +0 | 0.02% | 69,165 |
| 2023-05-22 | 2023-05-18 | 0.270 | 261,000 | +0 | 0.02% | 70,470 |
| 2023-05-19 | 2023-05-17 | 0.280 | 261,000 | +0 | 0.02% | 73,080 |
| 2023-05-18 | 2023-05-16 | 0.355 | 261,000 | +0 | 0.02% | 92,655 |
| 2023-05-17 | 2023-05-15 | 0.390 | 261,000 | +0 | 0.02% | 101,790 |
| 2023-05-16 | 2023-05-12 | 0.390 | 261,000 | +0 | 0.02% | 101,790 |
| 2023-05-15 | 2023-05-11 | 0.390 | 261,000 | +0 | 0.02% | 101,790 |
| 2023-05-12 | 2023-05-10 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-05-11 | 2023-05-09 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-05-10 | 2023-05-08 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-05-09 | 2023-05-05 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-05-08 | 2023-05-04 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-05-05 | 2023-05-03 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-05-04 | 2023-05-02 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-05-03 | 2023-04-28 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-05-02 | 2023-04-27 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-28 | 2023-04-26 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-27 | 2023-04-25 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-26 | 2023-04-24 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-25 | 2023-04-21 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-24 | 2023-04-20 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-21 | 2023-04-19 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-20 | 2023-04-18 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-19 | 2023-04-17 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-18 | 2023-04-14 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-17 | 2023-04-13 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-14 | 2023-04-12 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-13 | 2023-04-11 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-12 | 2023-04-06 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-11 | 2023-04-04 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-06 | 2023-04-03 | 0.395 | 261,000 | +0 | 0.02% | 103,095 |
| 2023-04-04 | 2023-03-31 | 0.400 | 261,000 | +0 | 0.02% | 104,400 |
| 2023-04-03 | 2023-03-30 | 0.400 | 261,000 | +0 | 0.02% | 104,400 |
| 2023-03-31 | 2023-03-29 | 0.400 | 261,000 | +0 | 0.02% | 104,400 |
| 2023-03-30 | 2023-03-28 | 0.400 | 261,000 | +0 | 0.02% | 104,400 |
| 2023-03-29 | 2023-03-27 | 0.400 | 261,000 | +0 | 0.02% | 104,400 |
| 2023-03-28 | 2023-03-24 | 0.400 | 261,000 | +0 | 0.02% | 104,400 |
| 2023-03-27 | 2023-03-23 | 0.400 | 261,000 | +0 | 0.02% | 104,400 |
| 2023-03-24 | 2023-03-22 | 0.400 | 261,000 | +0 | 0.02% | 104,400 |
| 2023-03-23 | 2023-03-21 | 0.400 | 261,000 | +0 | 0.02% | 104,400 |
| 2023-03-22 | 2023-03-20 | 0.400 | 261,000 | +0 | 0.02% | 104,400 |
| 2023-03-21 | 2023-03-17 | 0.400 | 261,000 | +0 | 0.02% | 104,400 |
| 2023-03-20 | 2023-03-16 | 0.480 | 261,000 | +0 | 0.02% | 125,280 |
| 2023-03-17 | 2023-03-15 | 0.480 | 261,000 | +0 | 0.02% | 125,280 |
| 2023-03-16 | 2023-03-14 | 0.480 | 261,000 | +0 | 0.02% | 125,280 |
| 2023-03-15 | 2023-03-13 | 0.495 | 261,000 | +0 | 0.02% | 129,195 |
| 2023-03-14 | 2023-03-10 | 0.495 | 261,000 | +0 | 0.02% | 129,195 |
| 2023-03-13 | 2023-03-09 | 0.500 | 261,000 | +0 | 0.02% | 130,500 |
| 2023-03-10 | 2023-03-08 | 0.500 | 261,000 | +0 | 0.02% | 130,500 |
| 2023-03-09 | 2023-03-07 | 0.500 | 261,000 | +0 | 0.02% | 130,500 |
| 2023-03-08 | 2023-03-06 | 0.550 | 261,000 | +0 | 0.02% | 143,550 |
| 2023-03-07 | 2023-03-03 | 0.410 | 261,000 | +0 | 0.02% | 107,010 |
| 2023-03-06 | 2023-03-02 | 0.410 | 261,000 | +0 | 0.02% | 107,010 |
| 2023-03-03 | 2023-03-01 | 0.445 | 261,000 | +0 | 0.02% | 116,145 |
| 2023-03-02 | 2023-02-28 | 0.450 | 261,000 | +0 | 0.02% | 117,450 |
| 2023-03-01 | 2023-02-27 | 0.450 | 261,000 | +0 | 0.02% | 117,450 |
| 2023-02-28 | 2023-02-24 | 0.450 | 261,000 | +0 | 0.02% | 117,450 |
| 2023-02-27 | 2023-02-23 | 0.460 | 261,000 | +0 | 0.02% | 120,060 |
| 2023-02-24 | 2023-02-22 | 0.460 | 261,000 | +0 | 0.03% | 120,060 |
| 2023-02-23 | 2023-02-21 | 0.460 | 261,000 | +0 | 0.03% | 120,060 |
| 2023-02-22 | 2023-02-20 | 0.465 | 261,000 | +0 | 0.03% | 121,365 |
| 2023-02-21 | 2023-02-17 | 0.465 | 261,000 | +0 | 0.03% | 121,365 |
| 2023-02-20 | 2023-02-16 | 0.465 | 261,000 | +0 | 0.03% | 121,365 |
| 2023-02-17 | 2023-02-15 | 0.480 | 261,000 | +0 | 0.03% | 125,280 |
| 2023-02-16 | 2023-02-14 | 0.490 | 261,000 | +0 | 0.03% | 127,890 |
| 2023-02-15 | 2023-02-13 | 0.500 | 261,000 | +0 | 0.03% | 130,500 |
| 2023-02-14 | 2023-02-10 | 0.500 | 261,000 | +0 | 0.03% | 130,500 |
| 2023-02-13 | 2023-02-09 | 0.485 | 261,000 | +0 | 0.03% | 126,585 |
| 2023-02-10 | 2023-02-08 | 0.510 | 261,000 | +0 | 0.03% | 133,110 |
| 2023-02-09 | 2023-02-07 | 0.570 | 261,000 | +0 | 0.03% | 148,770 |
| 2023-02-08 | 2023-02-06 | 0.580 | 261,000 | +0 | 0.03% | 151,380 |
| 2023-02-07 | 2023-02-03 | 0.580 | 261,000 | +0 | 0.03% | 151,380 |
| 2023-02-06 | 2023-02-02 | 0.580 | 261,000 | +0 | 0.03% | 151,380 |
| 2023-02-03 | 2023-02-01 | 0.580 | 261,000 | +0 | 0.03% | 151,380 |
| 2023-02-02 | 2023-01-31 | 0.580 | 261,000 | +0 | 0.03% | 151,380 |
| 2023-02-01 | 2023-01-30 | 0.580 | 261,000 | +0 | 0.03% | 151,380 |
| 2023-01-31 | 2023-01-27 | 0.580 | 261,000 | +0 | 0.03% | 151,380 |
| 2023-01-30 | 2023-01-26 | 0.580 | 261,000 | +0 | 0.03% | 151,380 |
| 2023-01-27 | 2023-01-20 | 0.590 | 261,000 | +0 | 0.03% | 153,990 |
| 2023-01-26 | 2023-01-19 | 0.530 | 261,000 | +0 | 0.03% | 138,330 |
| 2023-01-20 | 2023-01-18 | 0.500 | 261,000 | +0 | 0.03% | 130,500 |
| 2023-01-19 | 2023-01-17 | 0.500 | 261,000 | +0 | 0.03% | 130,500 |
| 2023-01-18 | 2023-01-16 | 0.560 | 261,000 | +0 | 0.03% | 146,160 |
| 2023-01-17 | 2023-01-13 | 0.560 | 261,000 | +0 | 0.03% | 146,160 |
| 2023-01-16 | 2023-01-12 | 0.590 | 261,000 | +0 | 0.03% | 153,990 |
| 2023-01-13 | 2023-01-11 | 0.590 | 261,000 | +0 | 0.03% | 153,990 |
| 2023-01-12 | 2023-01-10 | 0.590 | 261,000 | +0 | 0.03% | 153,990 |
| 2023-01-11 | 2023-01-09 | 0.620 | 261,000 | +0 | 0.03% | 161,820 |
| 2023-01-10 | 2023-01-06 | 0.590 | 261,000 | +0 | 0.03% | 153,990 |
| 2023-01-09 | 2023-01-05 | 0.590 | 261,000 | +0 | 0.03% | 153,990 |
| 2023-01-06 | 2023-01-04 | 0.610 | 261,000 | +0 | 0.03% | 159,210 |
| 2023-01-05 | 2023-01-03 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2023-01-04 | 2022-12-30 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2023-01-03 | 2022-12-29 | 0.640 | 261,000 | +0 | 0.03% | 167,040 |
| 2022-12-30 | 2022-12-28 | 0.590 | 261,000 | +0 | 0.03% | 153,990 |
| 2022-12-29 | 2022-12-23 | 0.650 | 261,000 | +0 | 0.03% | 169,650 |
| 2022-12-28 | 2022-12-22 | 0.640 | 261,000 | +0 | 0.03% | 167,040 |
| 2022-12-23 | 2022-12-21 | 0.650 | 261,000 | +0 | 0.03% | 169,650 |
| 2022-12-22 | 2022-12-20 | 0.650 | 261,000 | +0 | 0.03% | 169,650 |
| 2022-12-21 | 2022-12-19 | 0.650 | 261,000 | +0 | 0.03% | 169,650 |
| 2022-12-20 | 2022-12-16 | 0.690 | 261,000 | +0 | 0.03% | 180,090 |
| 2022-12-19 | 2022-12-15 | 0.690 | 261,000 | +0 | 0.03% | 180,090 |
| 2022-12-16 | 2022-12-14 | 0.620 | 261,000 | +0 | 0.03% | 161,820 |
| 2022-12-15 | 2022-12-13 | 0.650 | 261,000 | +0 | 0.03% | 169,650 |
| 2022-12-14 | 2022-12-12 | 0.690 | 261,000 | +0 | 0.03% | 180,090 |
| 2022-12-13 | 2022-12-09 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-12-12 | 2022-12-08 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-12-09 | 2022-12-07 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-12-08 | 2022-12-06 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-12-07 | 2022-12-05 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-12-06 | 2022-12-02 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-12-05 | 2022-12-01 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-12-02 | 2022-11-30 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-12-01 | 2022-11-29 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-11-30 | 2022-11-28 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-11-29 | 2022-11-25 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-11-28 | 2022-11-24 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-11-25 | 2022-11-23 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-11-24 | 2022-11-22 | 0.690 | 261,000 | +0 | 0.03% | 180,090 |
| 2022-11-23 | 2022-11-21 | 0.700 | 261,000 | +0 | 0.03% | 182,700 |
| 2022-11-22 | 2022-11-18 | 0.700 | 261,000 | +0 | 0.03% | 182,700 |
| 2022-11-21 | 2022-11-17 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-11-18 | 2022-11-16 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-11-17 | 2022-11-15 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-11-16 | 2022-11-14 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-11-15 | 2022-11-11 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-11-14 | 2022-11-10 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-11-11 | 2022-11-09 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-11-10 | 2022-11-08 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-11-09 | 2022-11-07 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-11-08 | 2022-11-04 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-11-07 | 2022-11-03 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-11-04 | 2022-11-02 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-11-03 | 2022-11-01 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-11-02 | 2022-10-31 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-11-01 | 2022-10-28 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-10-31 | 2022-10-27 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-10-28 | 2022-10-26 | 0.700 | 261,000 | +0 | 0.03% | 182,700 |
| 2022-10-27 | 2022-10-25 | 0.650 | 261,000 | +0 | 0.03% | 169,650 |
| 2022-10-26 | 2022-10-24 | 0.650 | 261,000 | +0 | 0.03% | 169,650 |
| 2022-10-25 | 2022-10-21 | 0.730 | 261,000 | +0 | 0.03% | 190,530 |
| 2022-10-24 | 2022-10-20 | 0.700 | 261,000 | +0 | 0.03% | 182,700 |
| 2022-10-21 | 2022-10-19 | 0.700 | 261,000 | +0 | 0.03% | 182,700 |
| 2022-10-20 | 2022-10-18 | 0.650 | 261,000 | +0 | 0.03% | 169,650 |
| 2022-10-19 | 2022-10-17 | 0.730 | 261,000 | +0 | 0.03% | 190,530 |
| 2022-10-18 | 2022-10-14 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-10-17 | 2022-10-13 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-10-14 | 2022-10-12 | 0.670 | 261,000 | +0 | 0.03% | 174,870 |
| 2022-10-13 | 2022-10-11 | 0.640 | 261,000 | +0 | 0.03% | 167,040 |
| 2022-10-12 | 2022-10-10 | 0.600 | 261,000 | +0 | 0.03% | 156,600 |
| 2022-10-11 | 2022-10-07 | 0.600 | 261,000 | +0 | 0.03% | 156,600 |
| 2022-10-10 | 2022-10-06 | 0.590 | 261,000 | +0 | 0.03% | 153,990 |
| 2022-10-07 | 2022-10-05 | 0.590 | 261,000 | +0 | 0.03% | 153,990 |
| 2022-10-06 | 2022-10-03 | 0.500 | 261,000 | +0 | 0.03% | 130,500 |
| 2022-10-05 | 2022-09-30 | 0.520 | 261,000 | +0 | 0.03% | 135,720 |
| 2022-10-03 | 2022-09-29 | 0.510 | 261,000 | +0 | 0.03% | 133,110 |
| 2022-09-30 | 2022-09-28 | 0.490 | 261,000 | +0 | 0.03% | 127,890 |
| 2022-09-29 | 2022-09-27 | 0.520 | 261,000 | +0 | 0.03% | 135,720 |
| 2022-09-28 | 2022-09-26 | 0.500 | 261,000 | +0 | 0.03% | 130,500 |
| 2022-09-27 | 2022-09-23 | 0.485 | 261,000 | +0 | 0.03% | 126,585 |
| 2022-09-26 | 2022-09-22 | 0.440 | 261,000 | +0 | 0.03% | 114,840 |
| 2022-09-23 | 2022-09-21 | 0.465 | 261,000 | +0 | 0.03% | 121,365 |
| 2022-09-22 | 2022-09-20 | 0.520 | 261,000 | +0 | 0.03% | 135,720 |
| 2022-09-21 | 2022-09-19 | 0.550 | 261,000 | +0 | 0.03% | 143,550 |
| 2022-09-20 | 2022-09-16 | 0.570 | 261,000 | +0 | 0.03% | 148,770 |
| 2022-09-19 | 2022-09-15 | 0.570 | 261,000 | +0 | 0.03% | 148,770 |
| 2022-09-16 | 2022-09-14 | 0.570 | 261,000 | +0 | 0.03% | 148,770 |
| 2022-09-15 | 2022-09-13 | 0.570 | 261,000 | +0 | 0.03% | 148,770 |
| 2022-09-14 | 2022-09-09 | 0.640 | 261,000 | +0 | 0.03% | 167,040 |
| 2022-09-13 | 2022-09-08 | 0.650 | 261,000 | +0 | 0.03% | 169,650 |
| 2022-09-09 | 2022-09-07 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-09-08 | 2022-09-06 | 0.670 | 261,000 | +0 | 0.03% | 174,870 |
| 2022-09-07 | 2022-09-05 | 0.670 | 261,000 | +0 | 0.03% | 174,870 |
| 2022-09-06 | 2022-09-02 | 0.590 | 261,000 | +0 | 0.03% | 153,990 |
| 2022-09-05 | 2022-09-01 | 0.640 | 261,000 | +0 | 0.03% | 167,040 |
| 2022-09-02 | 2022-08-31 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-09-01 | 2022-08-30 | 0.700 | 261,000 | +0 | 0.03% | 182,700 |
| 2022-08-31 | 2022-08-29 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-08-30 | 2022-08-26 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-08-29 | 2022-08-25 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-08-26 | 2022-08-24 | 0.660 | 261,000 | +0 | 0.03% | 172,260 |
| 2022-08-25 | 2022-08-23 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-08-24 | 2022-08-22 | 0.690 | 261,000 | +0 | 0.03% | 180,090 |
| 2022-08-23 | 2022-08-19 | 0.630 | 261,000 | +0 | 0.03% | 164,430 |
| 2022-08-22 | 2022-08-18 | 0.630 | 261,000 | +0 | 0.03% | 164,430 |
| 2022-08-19 | 2022-08-17 | 0.680 | 261,000 | +0 | 0.03% | 177,480 |
| 2022-08-18 | 2022-08-16 | 0.650 | 261,000 | +0 | 0.03% | 169,650 |
| 2022-08-17 | 2022-08-15 | 0.700 | 261,000 | +0 | 0.03% | 182,700 |
| 2022-08-16 | 2022-08-12 | 0.670 | 261,000 | +0 | 0.03% | 174,870 |
| 2022-08-15 | 2022-08-11 | 0.640 | 261,000 | +0 | 0.03% | 167,040 |
| 2022-08-12 | 2022-08-10 | 0.610 | 261,000 | +0 | 0.03% | 159,210 |
| 2022-08-11 | 2022-08-09 | 0.650 | 261,000 | +0 | 0.03% | 169,650 |
| 2022-08-10 | 2022-08-08 | 0.690 | 261,000 | +0 | 0.03% | 180,090 |
| 2022-08-09 | 2022-08-05 | 0.710 | 261,000 | +0 | 0.03% | 185,310 |
| 2022-08-08 | 2022-08-04 | 0.700 | 261,000 | +0 | 0.03% | 182,700 |
| 2022-08-05 | 2022-08-03 | 0.700 | 261,000 | +0 | 0.03% | 182,700 |
| 2022-08-04 | 2022-08-02 | 0.700 | 261,000 | +0 | 0.03% | 182,700 |
| 2022-08-03 | 2022-08-01 | 0.700 | 261,000 | +0 | 0.03% | 182,700 |
| 2022-08-02 | 2022-07-29 | 0.700 | 261,000 | +0 | 0.03% | 182,700 |
| 2022-08-01 | 2022-07-28 | 0.470 | 261,000 | +0 | 0.03% | 122,670 |
| 2022-07-29 | 2022-07-27 | 0.265 | 261,000 | +0 | 0.03% | 69,165 |
| 2022-07-28 | 2022-07-26 | 0.265 | 261,000 | +0 | 0.03% | 69,165 |
| 2022-07-27 | 2022-07-25 | 0.265 | 261,000 | +0 | 0.03% | 69,165 |
| 2022-07-26 | 2022-07-22 | 0.230 | 261,000 | +0 | 0.03% | 60,030 |
| 2022-07-25 | 2022-07-21 | 0.230 | 261,000 | +0 | 0.03% | 60,030 |
| 2022-07-22 | 2022-07-20 | 0.216 | 261,000 | +0 | 0.03% | 56,376 |
| 2022-07-21 | 2022-07-19 | 0.209 | 261,000 | +0 | 0.03% | 54,549 |
| 2022-07-20 | 2022-07-18 | 0.190 | 261,000 | +0 | 0.03% | 49,590 |
| 2022-07-19 | 2022-07-15 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2022-07-18 | 2022-07-14 | 0.130 | 261,000 | +0 | 0.03% | 33,930 |
| 2022-07-15 | 2022-07-13 | 0.085 | 261,000 | +0 | 0.03% | 22,185 |
| 2022-07-14 | 2022-07-12 | 0.083 | 261,000 | +0 | 0.03% | 21,663 |
| 2022-07-13 | 2022-07-11 | 0.077 | 261,000 | +0 | 0.03% | 20,097 |
| 2022-07-12 | 2022-07-08 | 0.077 | 261,000 | +0 | 0.03% | 20,097 |
| 2022-07-11 | 2022-07-07 | 0.077 | 261,000 | +0 | 0.03% | 20,097 |
| 2022-07-08 | 2022-07-06 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-07-07 | 2022-07-05 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-07-06 | 2022-07-04 | 0.078 | 261,000 | +0 | 0.03% | 20,358 |
| 2022-07-05 | 2022-06-30 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-07-04 | 2022-06-29 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-30 | 2022-06-28 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-29 | 2022-06-27 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-28 | 2022-06-24 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-27 | 2022-06-23 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-24 | 2022-06-22 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-23 | 2022-06-21 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-22 | 2022-06-20 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-21 | 2022-06-17 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-20 | 2022-06-16 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-17 | 2022-06-15 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-16 | 2022-06-14 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-15 | 2022-06-13 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-14 | 2022-06-10 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-13 | 2022-06-09 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-10 | 2022-06-08 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-09 | 2022-06-07 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-08 | 2022-06-06 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-07 | 2022-06-02 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-06 | 2022-06-01 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-02 | 2022-05-31 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-06-01 | 2022-05-30 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-05-31 | 2022-05-27 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-05-30 | 2022-05-26 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-05-27 | 2022-05-25 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-05-26 | 2022-05-24 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-05-25 | 2022-05-23 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-05-24 | 2022-05-20 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-05-23 | 2022-05-19 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-05-20 | 2022-05-18 | 0.080 | 261,000 | +0 | 0.03% | 20,880 |
| 2022-05-19 | 2022-05-17 | 0.088 | 261,000 | +0 | 0.03% | 22,968 |
| 2022-05-18 | 2022-05-16 | 0.088 | 261,000 | +0 | 0.03% | 22,968 |
| 2022-05-17 | 2022-05-13 | 0.088 | 261,000 | +0 | 0.03% | 22,968 |
| 2022-05-16 | 2022-05-12 | 0.088 | 261,000 | +0 | 0.03% | 22,968 |
| 2022-05-13 | 2022-05-11 | 0.088 | 261,000 | +0 | 0.03% | 22,968 |
| 2022-05-12 | 2022-05-10 | 0.088 | 261,000 | +0 | 0.03% | 22,968 |
| 2022-05-11 | 2022-05-06 | 0.088 | 261,000 | +0 | 0.03% | 22,968 |
| 2022-05-10 | 2022-05-05 | 0.088 | 261,000 | +0 | 0.03% | 22,968 |
| 2022-05-06 | 2022-05-04 | 0.087 | 261,000 | +0 | 0.03% | 22,707 |
| 2022-05-05 | 2022-05-03 | 0.108 | 261,000 | +0 | 0.03% | 28,188 |
| 2022-05-04 | 2022-04-29 | 0.108 | 261,000 | +0 | 0.03% | 28,188 |
| 2022-05-03 | 2022-04-28 | 0.117 | 261,000 | +0 | 0.03% | 30,537 |
| 2022-04-29 | 2022-04-27 | 0.117 | 261,000 | +0 | 0.03% | 30,537 |
| 2022-04-28 | 2022-04-26 | 0.117 | 261,000 | +0 | 0.03% | 30,537 |
| 2022-04-27 | 2022-04-25 | 0.117 | 261,000 | +0 | 0.03% | 30,537 |
| 2022-04-26 | 2022-04-22 | 0.117 | 261,000 | +0 | 0.03% | 30,537 |
| 2022-04-25 | 2022-04-21 | 0.117 | 261,000 | +0 | 0.03% | 30,537 |
| 2022-04-22 | 2022-04-20 | 0.117 | 261,000 | +0 | 0.03% | 30,537 |
| 2022-04-21 | 2022-04-19 | 0.117 | 261,000 | +0 | 0.03% | 30,537 |
| 2022-04-20 | 2022-04-14 | 0.117 | 261,000 | +0 | 0.03% | 30,537 |
| 2022-04-19 | 2022-04-13 | 0.117 | 261,000 | +0 | 0.03% | 30,537 |
| 2022-04-14 | 2022-04-12 | 0.123 | 261,000 | +0 | 0.03% | 32,103 |
| 2022-04-13 | 2022-04-11 | 0.133 | 261,000 | +0 | 0.03% | 34,713 |
| 2022-04-12 | 2022-04-08 | 0.133 | 261,000 | +0 | 0.03% | 34,713 |
| 2022-04-11 | 2022-04-07 | 0.133 | 261,000 | +0 | 0.03% | 34,713 |
| 2022-04-08 | 2022-04-06 | 0.133 | 261,000 | +0 | 0.03% | 34,713 |
| 2022-04-07 | 2022-04-04 | 0.133 | 261,000 | +0 | 0.03% | 34,713 |
| 2022-04-06 | 2022-04-01 | 0.133 | 261,000 | +0 | 0.03% | 34,713 |
| 2022-04-04 | 2022-03-31 | 0.133 | 261,000 | +0 | 0.03% | 34,713 |
| 2022-04-01 | 2022-03-30 | 0.133 | 261,000 | +0 | 0.03% | 34,713 |
| 2022-03-31 | 2022-03-29 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-30 | 2022-03-28 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-29 | 2022-03-25 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-28 | 2022-03-24 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-25 | 2022-03-23 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-24 | 2022-03-22 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-23 | 2022-03-21 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-22 | 2022-03-18 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-21 | 2022-03-17 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-18 | 2022-03-16 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-17 | 2022-03-15 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-16 | 2022-03-14 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-15 | 2022-03-11 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-14 | 2022-03-10 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-11 | 2022-03-09 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-10 | 2022-03-08 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-09 | 2022-03-07 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-08 | 2022-03-04 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2022-03-07 | 2022-03-03 | 0.147 | 261,000 | +0 | 0.03% | 38,367 |
| 2022-03-04 | 2022-03-02 | 0.148 | 261,000 | +0 | 0.03% | 38,628 |
| 2022-03-03 | 2022-03-01 | 0.148 | 261,000 | +0 | 0.03% | 38,628 |
| 2022-03-02 | 2022-02-28 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-03-01 | 2022-02-25 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-28 | 2022-02-24 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-25 | 2022-02-23 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-24 | 2022-02-22 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-23 | 2022-02-21 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-22 | 2022-02-18 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-21 | 2022-02-17 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-18 | 2022-02-16 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-17 | 2022-02-15 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-16 | 2022-02-14 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-15 | 2022-02-11 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-14 | 2022-02-10 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-11 | 2022-02-09 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-10 | 2022-02-08 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-09 | 2022-02-07 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-08 | 2022-02-04 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-07 | 2022-01-31 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-02-04 | 2022-01-27 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-01-28 | 2022-01-26 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-01-27 | 2022-01-25 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-01-26 | 2022-01-24 | 0.181 | 261,000 | +0 | 0.03% | 47,241 |
| 2022-01-25 | 2022-01-21 | 0.187 | 261,000 | +0 | 0.03% | 48,807 |
| 2022-01-24 | 2022-01-20 | 0.187 | 261,000 | +0 | 0.03% | 48,807 |
| 2022-01-21 | 2022-01-19 | 0.187 | 261,000 | +0 | 0.03% | 48,807 |
| 2022-01-20 | 2022-01-18 | 0.187 | 261,000 | +0 | 0.03% | 48,807 |
| 2022-01-19 | 2022-01-17 | 0.187 | 261,000 | +0 | 0.03% | 48,807 |
| 2022-01-18 | 2022-01-14 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2022-01-17 | 2022-01-13 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2022-01-14 | 2022-01-12 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2022-01-13 | 2022-01-11 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2022-01-12 | 2022-01-10 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2022-01-11 | 2022-01-07 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2022-01-10 | 2022-01-06 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2022-01-07 | 2022-01-05 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2022-01-06 | 2022-01-04 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2022-01-05 | 2022-01-03 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2022-01-04 | 2021-12-31 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2022-01-03 | 2021-12-29 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2021-12-30 | 2021-12-28 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2021-12-29 | 2021-12-24 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2021-12-28 | 2021-12-22 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2021-12-23 | 2021-12-21 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2021-12-22 | 2021-12-20 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2021-12-21 | 2021-12-17 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2021-12-20 | 2021-12-16 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2021-12-17 | 2021-12-15 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2021-12-16 | 2021-12-14 | 0.230 | 261,000 | +0 | 0.03% | 60,030 |
| 2021-12-15 | 2021-12-13 | 0.230 | 261,000 | +0 | 0.03% | 60,030 |
| 2021-12-14 | 2021-12-10 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2021-12-13 | 2021-12-09 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2021-12-10 | 2021-12-08 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2021-12-09 | 2021-12-07 | 0.243 | 261,000 | +0 | 0.03% | 63,423 |
| 2021-12-08 | 2021-12-06 | 0.243 | 261,000 | +0 | 0.03% | 63,423 |
| 2021-12-07 | 2021-12-03 | 0.243 | 261,000 | +0 | 0.03% | 63,423 |
| 2021-12-06 | 2021-12-02 | 0.243 | 261,000 | +0 | 0.03% | 63,423 |
| 2021-12-03 | 2021-12-01 | 0.243 | 261,000 | +0 | 0.03% | 63,423 |
| 2021-12-02 | 2021-11-30 | 0.243 | 261,000 | +0 | 0.03% | 63,423 |
| 2021-12-01 | 2021-11-29 | 0.243 | 261,000 | +0 | 0.03% | 63,423 |
| 2021-11-30 | 2021-11-26 | 0.243 | 261,000 | +0 | 0.03% | 63,423 |
| 2021-11-29 | 2021-11-25 | 0.243 | 261,000 | +0 | 0.03% | 63,423 |
| 2021-11-26 | 2021-11-24 | 0.243 | 261,000 | +0 | 0.03% | 63,423 |
| 2021-11-25 | 2021-11-23 | 0.243 | 261,000 | +0 | 0.03% | 63,423 |
| 2021-11-24 | 2021-11-22 | 0.243 | 261,000 | +0 | 0.03% | 63,423 |
| 2021-11-23 | 2021-11-19 | 0.246 | 261,000 | +0 | 0.03% | 64,206 |
| 2021-11-22 | 2021-11-18 | 0.246 | 261,000 | +0 | 0.03% | 64,206 |
| 2021-11-19 | 2021-11-17 | 0.246 | 261,000 | +0 | 0.03% | 64,206 |
| 2021-11-18 | 2021-11-16 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-17 | 2021-11-15 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-16 | 2021-11-12 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-15 | 2021-11-11 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-12 | 2021-11-10 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-11 | 2021-11-09 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-10 | 2021-11-08 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-09 | 2021-11-05 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-08 | 2021-11-04 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-05 | 2021-11-03 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-04 | 2021-11-02 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-03 | 2021-11-01 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-02 | 2021-10-29 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-11-01 | 2021-10-28 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2021-10-29 | 2021-10-27 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-28 | 2021-10-26 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-27 | 2021-10-25 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-26 | 2021-10-22 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-25 | 2021-10-21 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-22 | 2021-10-20 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-21 | 2021-10-19 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-20 | 2021-10-18 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-19 | 2021-10-15 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-18 | 2021-10-12 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-15 | 2021-10-11 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-12 | 2021-10-08 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-11 | 2021-10-07 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-08 | 2021-10-06 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-07 | 2021-10-05 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-06 | 2021-10-04 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-05 | 2021-09-30 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-10-04 | 2021-09-29 | 0.285 | 261,000 | +0 | 0.03% | 74,385 |
| 2021-09-30 | 2021-09-28 | 0.290 | 261,000 | +0 | 0.03% | 75,690 |
| 2021-09-29 | 2021-09-27 | 0.250 | 261,000 | +0 | 0.03% | 65,250 |
| 2021-09-28 | 2021-09-24 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2021-09-27 | 2021-09-23 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2021-09-24 | 2021-09-21 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2021-09-23 | 2021-09-20 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2021-09-21 | 2021-09-17 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2021-09-20 | 2021-09-16 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2021-09-17 | 2021-09-15 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-09-16 | 2021-09-14 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-09-15 | 2021-09-13 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-09-14 | 2021-09-10 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-09-13 | 2021-09-09 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-09-10 | 2021-09-08 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-09-09 | 2021-09-07 | 0.385 | 261,000 | +0 | 0.03% | 100,485 |
| 2021-09-08 | 2021-09-06 | 0.410 | 261,000 | +0 | 0.03% | 107,010 |
| 2021-09-07 | 2021-09-03 | 0.410 | 261,000 | +0 | 0.03% | 107,010 |
| 2021-09-06 | 2021-09-02 | 0.425 | 261,000 | +0 | 0.03% | 110,925 |
| 2021-09-03 | 2021-09-01 | 0.430 | 261,000 | +0 | 0.03% | 112,230 |
| 2021-09-02 | 2021-08-31 | 0.430 | 261,000 | +0 | 0.03% | 112,230 |
| 2021-09-01 | 2021-08-30 | 0.430 | 261,000 | +0 | 0.03% | 112,230 |
| 2021-08-31 | 2021-08-27 | 0.410 | 261,000 | +0 | 0.03% | 107,010 |
| 2021-08-30 | 2021-08-26 | 0.405 | 261,000 | +0 | 0.03% | 105,705 |
| 2021-08-27 | 2021-08-25 | 0.410 | 261,000 | +0 | 0.03% | 107,010 |
| 2021-08-26 | 2021-08-24 | 0.390 | 261,000 | +0 | 0.03% | 101,790 |
| 2021-08-25 | 2021-08-23 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2021-08-24 | 2021-08-20 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2021-08-23 | 2021-08-19 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-08-20 | 2021-08-18 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-08-19 | 2021-08-17 | 0.375 | 261,000 | +0 | 0.03% | 97,875 |
| 2021-08-18 | 2021-08-16 | 0.375 | 261,000 | +0 | 0.03% | 97,875 |
| 2021-08-17 | 2021-08-13 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2021-08-16 | 2021-08-12 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2021-08-13 | 2021-08-11 | 0.355 | 261,000 | +0 | 0.03% | 92,655 |
| 2021-08-12 | 2021-08-10 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2021-08-11 | 2021-08-09 | 0.390 | 261,000 | +0 | 0.03% | 101,790 |
| 2021-08-10 | 2021-08-06 | 0.390 | 261,000 | +0 | 0.03% | 101,790 |
| 2021-08-09 | 2021-08-05 | 0.390 | 261,000 | +0 | 0.03% | 101,790 |
| 2021-08-06 | 2021-08-04 | 0.410 | 261,000 | +0 | 0.03% | 107,010 |
| 2021-08-05 | 2021-08-03 | 0.410 | 261,000 | +0 | 0.03% | 107,010 |
| 2021-08-04 | 2021-08-02 | 0.375 | 261,000 | +0 | 0.03% | 97,875 |
| 2021-08-03 | 2021-07-30 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-08-02 | 2021-07-29 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-07-30 | 2021-07-28 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-07-29 | 2021-07-27 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-07-28 | 2021-07-26 | 0.400 | 261,000 | +0 | 0.03% | 104,400 |
| 2021-07-27 | 2021-07-23 | 0.395 | 261,000 | +0 | 0.03% | 103,095 |
| 2021-07-26 | 2021-07-22 | 0.340 | 261,000 | +0 | 0.03% | 88,740 |
| 2021-07-23 | 2021-07-21 | 0.340 | 261,000 | +0 | 0.03% | 88,740 |
| 2021-07-22 | 2021-07-20 | 0.340 | 261,000 | +0 | 0.03% | 88,740 |
| 2021-07-21 | 2021-07-19 | 0.340 | 261,000 | +0 | 0.03% | 88,740 |
| 2021-07-20 | 2021-07-16 | 0.340 | 261,000 | +0 | 0.03% | 88,740 |
| 2021-07-19 | 2021-07-15 | 0.350 | 261,000 | +0 | 0.03% | 91,350 |
| 2021-07-16 | 2021-07-14 | 0.350 | 261,000 | +0 | 0.03% | 91,350 |
| 2021-07-15 | 2021-07-13 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2021-07-14 | 2021-07-12 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2021-07-13 | 2021-07-09 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2021-07-12 | 2021-07-08 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2021-07-09 | 2021-07-07 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-07-08 | 2021-07-06 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-07-07 | 2021-07-05 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2021-07-06 | 2021-07-02 | 0.385 | 261,000 | +0 | 0.03% | 100,485 |
| 2021-07-05 | 2021-06-30 | 0.390 | 261,000 | +0 | 0.03% | 101,790 |
| 2021-07-02 | 2021-06-29 | 0.410 | 261,000 | +0 | 0.03% | 107,010 |
| 2021-06-30 | 2021-06-28 | 0.400 | 261,000 | +0 | 0.03% | 104,400 |
| 2021-06-29 | 2021-06-25 | 0.375 | 261,000 | +0 | 0.03% | 97,875 |
| 2021-06-28 | 2021-06-24 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2021-06-25 | 2021-06-23 | 0.340 | 261,000 | +0 | 0.03% | 88,740 |
| 2021-06-24 | 2021-06-22 | 0.350 | 261,000 | +0 | 0.03% | 91,350 |
| 2021-06-23 | 2021-06-21 | 0.355 | 261,000 | +0 | 0.03% | 92,655 |
| 2021-06-22 | 2021-06-18 | 0.350 | 261,000 | +0 | 0.03% | 91,350 |
| 2021-06-21 | 2021-06-17 | 0.365 | 261,000 | +0 | 0.03% | 95,265 |
| 2021-06-18 | 2021-06-16 | 0.375 | 261,000 | +0 | 0.03% | 97,875 |
| 2021-06-17 | 2021-06-15 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2021-06-16 | 2021-06-11 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2021-06-15 | 2021-06-10 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2021-06-11 | 2021-06-09 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2021-06-10 | 2021-06-08 | 0.420 | 261,000 | +0 | 0.03% | 109,620 |
| 2021-06-09 | 2021-06-07 | 0.405 | 261,000 | +0 | 0.03% | 105,705 |
| 2021-06-08 | 2021-06-04 | 0.365 | 261,000 | +0 | 0.03% | 95,265 |
| 2021-06-07 | 2021-06-03 | 0.330 | 261,000 | +0 | 0.03% | 86,130 |
| 2021-06-04 | 2021-06-02 | 0.310 | 261,000 | +0 | 0.03% | 80,910 |
| 2021-06-03 | 2021-06-01 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2021-06-02 | 2021-05-31 | 0.265 | 261,000 | +0 | 0.03% | 69,165 |
| 2021-06-01 | 2021-05-28 | 0.230 | 261,000 | +0 | 0.03% | 60,030 |
| 2021-05-31 | 2021-05-27 | 0.215 | 261,000 | +0 | 0.03% | 56,115 |
| 2021-05-28 | 2021-05-26 | 0.215 | 261,000 | +0 | 0.03% | 56,115 |
| 2021-05-27 | 2021-05-25 | 0.210 | 261,000 | +0 | 0.03% | 54,810 |
| 2021-05-26 | 2021-05-24 | 0.201 | 261,000 | +0 | 0.03% | 52,461 |
| 2021-05-25 | 2021-05-21 | 0.210 | 261,000 | +0 | 0.03% | 54,810 |
| 2021-05-24 | 2021-05-20 | 0.190 | 261,000 | +0 | 0.03% | 49,590 |
| 2021-05-21 | 2021-05-18 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2021-05-20 | 2021-05-17 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2021-05-18 | 2021-05-14 | 0.157 | 261,000 | +0 | 0.03% | 40,977 |
| 2021-05-17 | 2021-05-13 | 0.153 | 261,000 | +0 | 0.03% | 39,933 |
| 2021-05-14 | 2021-05-12 | 0.153 | 261,000 | +0 | 0.03% | 39,933 |
| 2021-05-13 | 2021-05-11 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2021-05-12 | 2021-05-10 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2021-05-11 | 2021-05-07 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2021-05-10 | 2021-05-06 | 0.155 | 261,000 | +0 | 0.03% | 40,455 |
| 2021-05-07 | 2021-05-05 | 0.155 | 261,000 | +0 | 0.03% | 40,455 |
| 2021-05-06 | 2021-05-04 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2021-05-05 | 2021-05-03 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2021-05-04 | 2021-04-30 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2021-05-03 | 2021-04-29 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2021-04-30 | 2021-04-28 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2021-04-29 | 2021-04-27 | 0.148 | 261,000 | +0 | 0.03% | 38,628 |
| 2021-04-28 | 2021-04-26 | 0.143 | 261,000 | +0 | 0.03% | 37,323 |
| 2021-04-27 | 2021-04-23 | 0.145 | 261,000 | +0 | 0.03% | 37,845 |
| 2021-04-26 | 2021-04-22 | 0.145 | 261,000 | +0 | 0.03% | 37,845 |
| 2021-04-23 | 2021-04-21 | 0.147 | 261,000 | +0 | 0.03% | 38,367 |
| 2021-04-22 | 2021-04-20 | 0.144 | 261,000 | +0 | 0.03% | 37,584 |
| 2021-04-21 | 2021-04-19 | 0.147 | 261,000 | +0 | 0.03% | 38,367 |
| 2021-04-20 | 2021-04-16 | 0.147 | 261,000 | +0 | 0.03% | 38,367 |
| 2021-04-19 | 2021-04-15 | 0.157 | 261,000 | +0 | 0.03% | 40,977 |
| 2021-04-16 | 2021-04-14 | 0.168 | 261,000 | +0 | 0.03% | 43,848 |
| 2021-04-15 | 2021-04-13 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2021-04-14 | 2021-04-12 | 0.154 | 261,000 | +0 | 0.03% | 40,194 |
| 2021-04-13 | 2021-04-09 | 0.155 | 261,000 | +0 | 0.03% | 40,455 |
| 2021-04-12 | 2021-04-08 | 0.136 | 261,000 | +0 | 0.03% | 35,496 |
| 2021-04-09 | 2021-04-07 | 0.136 | 261,000 | +0 | 0.03% | 35,496 |
| 2021-04-08 | 2021-04-01 | 0.136 | 261,000 | +0 | 0.03% | 35,496 |
| 2021-04-07 | 2021-03-31 | 0.136 | 261,000 | +0 | 0.03% | 35,496 |
| 2021-04-01 | 2021-03-30 | 0.136 | 261,000 | +0 | 0.03% | 35,496 |
| 2021-03-31 | 2021-03-29 | 0.144 | 261,000 | +0 | 0.03% | 37,584 |
| 2021-03-30 | 2021-03-26 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2021-03-29 | 2021-03-25 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2021-03-26 | 2021-03-24 | 0.142 | 261,000 | +0 | 0.03% | 37,062 |
| 2021-03-25 | 2021-03-23 | 0.143 | 261,000 | +0 | 0.03% | 37,323 |
| 2021-03-24 | 2021-03-22 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2021-03-23 | 2021-03-19 | 0.144 | 261,000 | +0 | 0.03% | 37,584 |
| 2021-03-22 | 2021-03-18 | 0.158 | 261,000 | +0 | 0.03% | 41,238 |
| 2021-03-19 | 2021-03-17 | 0.147 | 261,000 | +0 | 0.03% | 38,367 |
| 2021-03-18 | 2021-03-16 | 0.161 | 261,000 | +0 | 0.03% | 42,021 |
| 2021-03-17 | 2021-03-15 | 0.134 | 261,000 | +0 | 0.03% | 34,974 |
| 2021-03-16 | 2021-03-12 | 0.134 | 261,000 | +0 | 0.03% | 34,974 |
| 2021-03-15 | 2021-03-11 | 0.134 | 261,000 | +0 | 0.03% | 34,974 |
| 2021-03-12 | 2021-03-10 | 0.133 | 261,000 | +0 | 0.03% | 34,713 |
| 2021-03-11 | 2021-03-09 | 0.133 | 261,000 | +0 | 0.03% | 34,713 |
| 2021-03-10 | 2021-03-08 | 0.134 | 261,000 | +0 | 0.03% | 34,974 |
| 2021-03-09 | 2021-03-05 | 0.137 | 261,000 | +0 | 0.03% | 35,757 |
| 2021-03-08 | 2021-03-04 | 0.136 | 261,000 | +0 | 0.03% | 35,496 |
| 2021-03-05 | 2021-03-03 | 0.136 | 261,000 | +0 | 0.03% | 35,496 |
| 2021-03-04 | 2021-03-02 | 0.138 | 261,000 | +0 | 0.03% | 36,018 |
| 2021-03-03 | 2021-03-01 | 0.138 | 261,000 | +0 | 0.03% | 36,018 |
| 2021-03-02 | 2021-02-26 | 0.137 | 261,000 | +0 | 0.03% | 35,757 |
| 2021-03-01 | 2021-02-25 | 0.148 | 261,000 | +0 | 0.03% | 38,628 |
| 2021-02-26 | 2021-02-24 | 0.149 | 261,000 | +0 | 0.03% | 38,889 |
| 2021-02-25 | 2021-02-23 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2021-02-24 | 2021-02-22 | 0.142 | 261,000 | +0 | 0.03% | 37,062 |
| 2021-02-23 | 2021-02-19 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2021-02-22 | 2021-02-18 | 0.133 | 261,000 | +0 | 0.03% | 34,713 |
| 2021-02-19 | 2021-02-17 | 0.137 | 261,000 | +0 | 0.03% | 35,757 |
| 2021-02-18 | 2021-02-16 | 0.141 | 261,000 | +0 | 0.03% | 36,801 |
| 2021-02-17 | 2021-02-11 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2021-02-16 | 2021-02-09 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2021-02-10 | 2021-02-08 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2021-02-09 | 2021-02-05 | 0.168 | 261,000 | +0 | 0.03% | 43,848 |
| 2021-02-08 | 2021-02-04 | 0.143 | 261,000 | +0 | 0.03% | 37,323 |
| 2021-02-05 | 2021-02-03 | 0.138 | 261,000 | +0 | 0.03% | 36,018 |
| 2021-02-04 | 2021-02-02 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2021-02-03 | 2021-02-01 | 0.145 | 261,000 | +0 | 0.03% | 37,845 |
| 2021-02-02 | 2021-01-29 | 0.147 | 261,000 | +0 | 0.03% | 38,367 |
| 2021-02-01 | 2021-01-28 | 0.147 | 261,000 | +0 | 0.03% | 38,367 |
| 2021-01-29 | 2021-01-27 | 0.147 | 261,000 | +0 | 0.03% | 38,367 |
| 2021-01-28 | 2021-01-26 | 0.149 | 261,000 | +0 | 0.03% | 38,889 |
| 2021-01-27 | 2021-01-25 | 0.149 | 261,000 | +0 | 0.03% | 38,889 |
| 2021-01-26 | 2021-01-22 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2021-01-25 | 2021-01-21 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2021-01-22 | 2021-01-20 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2021-01-21 | 2021-01-19 | 0.169 | 261,000 | +0 | 0.03% | 44,109 |
| 2021-01-20 | 2021-01-18 | 0.133 | 261,000 | +0 | 0.03% | 34,713 |
| 2021-01-19 | 2021-01-15 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2021-01-18 | 2021-01-14 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2021-01-15 | 2021-01-13 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2021-01-14 | 2021-01-12 | 0.143 | 261,000 | +0 | 0.03% | 37,323 |
| 2021-01-13 | 2021-01-11 | 0.143 | 261,000 | +0 | 0.03% | 37,323 |
| 2021-01-12 | 2021-01-08 | 0.143 | 261,000 | +0 | 0.03% | 37,323 |
| 2021-01-11 | 2021-01-07 | 0.143 | 261,000 | +0 | 0.03% | 37,323 |
| 2021-01-08 | 2021-01-06 | 0.143 | 261,000 | +0 | 0.03% | 37,323 |
| 2021-01-07 | 2021-01-05 | 0.143 | 261,000 | +0 | 0.03% | 37,323 |
| 2021-01-06 | 2021-01-04 | 0.165 | 261,000 | +0 | 0.03% | 43,065 |
| 2021-01-05 | 2020-12-31 | 0.166 | 261,000 | +0 | 0.03% | 43,326 |
| 2021-01-04 | 2020-12-29 | 0.170 | 261,000 | +0 | 0.03% | 44,370 |
| 2020-12-30 | 2020-12-28 | 0.170 | 261,000 | +0 | 0.03% | 44,370 |
| 2020-12-29 | 2020-12-24 | 0.163 | 261,000 | +0 | 0.03% | 42,543 |
| 2020-12-28 | 2020-12-22 | 0.162 | 261,000 | +0 | 0.03% | 42,282 |
| 2020-12-23 | 2020-12-21 | 0.162 | 261,000 | +0 | 0.03% | 42,282 |
| 2020-12-22 | 2020-12-18 | 0.136 | 261,000 | +0 | 0.03% | 35,496 |
| 2020-12-21 | 2020-12-17 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2020-12-18 | 2020-12-16 | 0.163 | 261,000 | +0 | 0.03% | 42,543 |
| 2020-12-17 | 2020-12-15 | 0.106 | 261,000 | +0 | 0.03% | 27,666 |
| 2020-12-16 | 2020-12-14 | 0.106 | 261,000 | +0 | 0.03% | 27,666 |
| 2020-12-15 | 2020-12-11 | 0.106 | 261,000 | +0 | 0.03% | 27,666 |
| 2020-12-14 | 2020-12-10 | 0.106 | 261,000 | +0 | 0.03% | 27,666 |
| 2020-12-11 | 2020-12-09 | 0.106 | 261,000 | +0 | 0.03% | 27,666 |
| 2020-12-10 | 2020-12-08 | 0.106 | 261,000 | +0 | 0.03% | 27,666 |
| 2020-12-09 | 2020-12-07 | 0.106 | 261,000 | +0 | 0.03% | 27,666 |
| 2020-12-08 | 2020-12-04 | 0.106 | 261,000 | +0 | 0.03% | 27,666 |
| 2020-12-07 | 2020-12-03 | 0.106 | 261,000 | +0 | 0.03% | 27,666 |
| 2020-12-04 | 2020-12-02 | 0.105 | 261,000 | +0 | 0.03% | 27,405 |
| 2020-12-03 | 2020-12-01 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-12-02 | 2020-11-30 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-12-01 | 2020-11-27 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-11-30 | 2020-11-26 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-11-27 | 2020-11-25 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-11-26 | 2020-11-24 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-11-25 | 2020-11-23 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-11-24 | 2020-11-20 | 0.101 | 261,000 | +0 | 0.03% | 26,361 |
| 2020-11-23 | 2020-11-19 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-11-20 | 2020-11-18 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-11-19 | 2020-11-17 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-11-18 | 2020-11-16 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-11-17 | 2020-11-13 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-11-16 | 2020-11-12 | 0.104 | 261,000 | +0 | 0.03% | 27,144 |
| 2020-11-13 | 2020-11-11 | 0.100 | 261,000 | +0 | 0.03% | 26,100 |
| 2020-11-12 | 2020-11-10 | 0.100 | 261,000 | +0 | 0.03% | 26,100 |
| 2020-11-11 | 2020-11-09 | 0.100 | 261,000 | +0 | 0.03% | 26,100 |
| 2020-11-10 | 2020-11-06 | 0.096 | 261,000 | +0 | 0.03% | 25,056 |
| 2020-11-09 | 2020-11-05 | 0.095 | 261,000 | +0 | 0.03% | 24,795 |
| 2020-11-06 | 2020-11-04 | 0.100 | 261,000 | +0 | 0.03% | 26,100 |
| 2020-11-05 | 2020-11-03 | 0.100 | 261,000 | +0 | 0.03% | 26,100 |
| 2020-11-04 | 2020-11-02 | 0.105 | 261,000 | +0 | 0.03% | 27,405 |
| 2020-11-03 | 2020-10-30 | 0.105 | 261,000 | +0 | 0.03% | 27,405 |
| 2020-11-02 | 2020-10-29 | 0.118 | 261,000 | +0 | 0.03% | 30,798 |
| 2020-10-30 | 2020-10-28 | 0.118 | 261,000 | +0 | 0.03% | 30,798 |
| 2020-10-29 | 2020-10-27 | 0.118 | 261,000 | +0 | 0.03% | 30,798 |
| 2020-10-28 | 2020-10-23 | 0.117 | 261,000 | +0 | 0.03% | 30,537 |
| 2020-10-27 | 2020-10-22 | 0.117 | 261,000 | +0 | 0.03% | 30,537 |
| 2020-10-23 | 2020-10-21 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-10-22 | 2020-10-20 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-10-21 | 2020-10-19 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-10-20 | 2020-10-16 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-10-19 | 2020-10-15 | 0.118 | 261,000 | +0 | 0.03% | 30,798 |
| 2020-10-16 | 2020-10-14 | 0.138 | 261,000 | +0 | 0.03% | 36,018 |
| 2020-10-15 | 2020-10-12 | 0.138 | 261,000 | +0 | 0.03% | 36,018 |
| 2020-10-14 | 2020-10-09 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-10-12 | 2020-10-08 | 0.130 | 261,000 | +0 | 0.03% | 33,930 |
| 2020-10-09 | 2020-10-07 | 0.130 | 261,000 | +0 | 0.03% | 33,930 |
| 2020-10-08 | 2020-10-06 | 0.130 | 261,000 | +0 | 0.03% | 33,930 |
| 2020-10-07 | 2020-10-05 | 0.130 | 261,000 | +0 | 0.03% | 33,930 |
| 2020-10-06 | 2020-09-30 | 0.130 | 261,000 | +0 | 0.03% | 33,930 |
| 2020-10-05 | 2020-09-29 | 0.130 | 261,000 | +0 | 0.03% | 33,930 |
| 2020-09-30 | 2020-09-28 | 0.130 | 261,000 | +0 | 0.03% | 33,930 |
| 2020-09-29 | 2020-09-25 | 0.130 | 261,000 | +0 | 0.03% | 33,930 |
| 2020-09-28 | 2020-09-24 | 0.118 | 261,000 | +0 | 0.03% | 30,798 |
| 2020-09-25 | 2020-09-23 | 0.118 | 261,000 | +0 | 0.03% | 30,798 |
| 2020-09-24 | 2020-09-22 | 0.118 | 261,000 | +0 | 0.03% | 30,798 |
| 2020-09-23 | 2020-09-21 | 0.118 | 261,000 | +0 | 0.03% | 30,798 |
| 2020-09-22 | 2020-09-18 | 0.126 | 261,000 | +0 | 0.03% | 32,886 |
| 2020-09-21 | 2020-09-17 | 0.130 | 261,000 | +0 | 0.03% | 33,930 |
| 2020-09-18 | 2020-09-16 | 0.120 | 261,000 | +0 | 0.03% | 31,320 |
| 2020-09-17 | 2020-09-15 | 0.125 | 261,000 | +0 | 0.03% | 32,625 |
| 2020-09-16 | 2020-09-14 | 0.126 | 261,000 | +0 | 0.03% | 32,886 |
| 2020-09-15 | 2020-09-11 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-09-14 | 2020-09-10 | 0.128 | 261,000 | +0 | 0.03% | 33,408 |
| 2020-09-11 | 2020-09-09 | 0.128 | 261,000 | +0 | 0.03% | 33,408 |
| 2020-09-10 | 2020-09-08 | 0.145 | 261,000 | +0 | 0.03% | 37,845 |
| 2020-09-09 | 2020-09-07 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2020-09-08 | 2020-09-04 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2020-09-07 | 2020-09-03 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2020-09-04 | 2020-09-02 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2020-09-03 | 2020-09-01 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2020-09-02 | 2020-08-31 | 0.135 | 261,000 | +0 | 0.03% | 35,235 |
| 2020-09-01 | 2020-08-28 | 0.190 | 261,000 | +0 | 0.03% | 49,590 |
| 2020-08-31 | 2020-08-27 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2020-08-28 | 2020-08-26 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2020-08-27 | 2020-08-25 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2020-08-26 | 2020-08-24 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2020-08-25 | 2020-08-21 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2020-08-24 | 2020-08-20 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2020-08-21 | 2020-08-19 | 0.148 | 261,000 | +0 | 0.03% | 38,628 |
| 2020-08-20 | 2020-08-18 | 0.150 | 261,000 | +0 | 0.03% | 39,150 |
| 2020-08-19 | 2020-08-17 | 0.158 | 261,000 | +0 | 0.03% | 41,238 |
| 2020-08-18 | 2020-08-14 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2020-08-17 | 2020-08-13 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2020-08-14 | 2020-08-12 | 0.136 | 261,000 | +0 | 0.03% | 35,496 |
| 2020-08-13 | 2020-08-11 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2020-08-12 | 2020-08-10 | 0.157 | 261,000 | +0 | 0.03% | 40,977 |
| 2020-08-11 | 2020-08-07 | 0.157 | 261,000 | +0 | 0.03% | 40,977 |
| 2020-08-10 | 2020-08-06 | 0.158 | 261,000 | +0 | 0.03% | 41,238 |
| 2020-08-07 | 2020-08-05 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-08-06 | 2020-08-04 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-08-05 | 2020-08-03 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-08-04 | 2020-07-31 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-08-03 | 2020-07-30 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-07-31 | 2020-07-29 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-07-30 | 2020-07-28 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-07-29 | 2020-07-27 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-07-28 | 2020-07-24 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2020-07-27 | 2020-07-23 | 0.186 | 261,000 | +0 | 0.03% | 48,546 |
| 2020-07-24 | 2020-07-22 | 0.128 | 261,000 | +0 | 0.03% | 33,408 |
| 2020-07-23 | 2020-07-21 | 0.128 | 261,000 | +0 | 0.03% | 33,408 |
| 2020-07-22 | 2020-07-20 | 0.128 | 261,000 | +0 | 0.03% | 33,408 |
| 2020-07-21 | 2020-07-17 | 0.128 | 261,000 | +0 | 0.03% | 33,408 |
| 2020-07-20 | 2020-07-16 | 0.128 | 261,000 | +0 | 0.03% | 33,408 |
| 2020-07-17 | 2020-07-15 | 0.128 | 261,000 | +0 | 0.03% | 33,408 |
| 2020-07-16 | 2020-07-14 | 0.168 | 261,000 | +0 | 0.03% | 43,848 |
| 2020-07-15 | 2020-07-13 | 0.178 | 261,000 | +0 | 0.03% | 46,458 |
| 2020-07-14 | 2020-07-10 | 0.103 | 261,000 | +0 | 0.03% | 26,883 |
| 2020-07-13 | 2020-07-09 | 0.102 | 261,000 | +0 | 0.03% | 26,622 |
| 2020-07-10 | 2020-07-08 | 0.112 | 261,000 | +0 | 0.03% | 29,232 |
| 2020-07-09 | 2020-07-07 | 0.104 | 261,000 | +0 | 0.03% | 27,144 |
| 2020-07-08 | 2020-07-06 | 0.104 | 261,000 | +0 | 0.03% | 27,144 |
| 2020-07-07 | 2020-07-03 | 0.101 | 261,000 | +0 | 0.03% | 26,361 |
| 2020-07-06 | 2020-07-02 | 0.095 | 261,000 | +0 | 0.03% | 24,795 |
| 2020-07-03 | 2020-06-30 | 0.095 | 261,000 | +0 | 0.03% | 24,795 |
| 2020-07-02 | 2020-06-29 | 0.102 | 261,000 | +0 | 0.03% | 26,622 |
| 2020-06-30 | 2020-06-26 | 0.093 | 261,000 | +0 | 0.03% | 24,273 |
| 2020-06-29 | 2020-06-24 | 0.104 | 261,000 | +0 | 0.03% | 27,144 |
| 2020-06-26 | 2020-06-23 | 0.100 | 261,000 | +0 | 0.03% | 26,100 |
| 2020-06-24 | 2020-06-22 | 0.105 | 261,000 | +0 | 0.03% | 27,405 |
| 2020-06-23 | 2020-06-19 | 0.102 | 261,000 | +0 | 0.03% | 26,622 |
| 2020-06-22 | 2020-06-18 | 0.103 | 261,000 | +0 | 0.03% | 26,883 |
| 2020-06-19 | 2020-06-17 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-06-18 | 2020-06-16 | 0.102 | 261,000 | +0 | 0.03% | 26,622 |
| 2020-06-17 | 2020-06-15 | 0.093 | 261,000 | +0 | 0.03% | 24,273 |
| 2020-06-16 | 2020-06-12 | 0.100 | 261,000 | +0 | 0.03% | 26,100 |
| 2020-06-15 | 2020-06-11 | 0.101 | 261,000 | +0 | 0.03% | 26,361 |
| 2020-06-12 | 2020-06-10 | 0.101 | 261,000 | +0 | 0.03% | 26,361 |
| 2020-06-11 | 2020-06-09 | 0.101 | 261,000 | +0 | 0.03% | 26,361 |
| 2020-06-10 | 2020-06-08 | 0.094 | 261,000 | +0 | 0.03% | 24,534 |
| 2020-06-09 | 2020-06-05 | 0.100 | 261,000 | +0 | 0.03% | 26,100 |
| 2020-06-08 | 2020-06-04 | 0.100 | 261,000 | +0 | 0.03% | 26,100 |
| 2020-06-05 | 2020-06-03 | 0.102 | 261,000 | +0 | 0.03% | 26,622 |
| 2020-06-04 | 2020-06-02 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-06-03 | 2020-06-01 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-06-02 | 2020-05-29 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-06-01 | 2020-05-28 | 0.110 | 261,000 | +0 | 0.03% | 28,710 |
| 2020-05-29 | 2020-05-27 | 0.112 | 261,000 | +0 | 0.03% | 29,232 |
| 2020-05-28 | 2020-05-26 | 0.116 | 261,000 | +0 | 0.03% | 30,276 |
| 2020-05-27 | 2020-05-25 | 0.116 | 261,000 | +0 | 0.03% | 30,276 |
| 2020-05-26 | 2020-05-22 | 0.120 | 261,000 | +0 | 0.03% | 31,320 |
| 2020-05-25 | 2020-05-21 | 0.115 | 261,000 | +0 | 0.03% | 30,015 |
| 2020-05-22 | 2020-05-20 | 0.125 | 261,000 | +0 | 0.03% | 32,625 |
| 2020-05-21 | 2020-05-19 | 0.127 | 261,000 | +0 | 0.03% | 33,147 |
| 2020-05-20 | 2020-05-18 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2020-05-19 | 2020-05-15 | 0.130 | 261,000 | +0 | 0.03% | 33,930 |
| 2020-05-18 | 2020-05-14 | 0.149 | 261,000 | +0 | 0.03% | 38,889 |
| 2020-05-15 | 2020-05-13 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-05-14 | 2020-05-12 | 0.130 | 261,000 | +0 | 0.03% | 33,930 |
| 2020-05-13 | 2020-05-11 | 0.123 | 261,000 | +0 | 0.03% | 32,103 |
| 2020-05-12 | 2020-05-08 | 0.125 | 261,000 | +0 | 0.03% | 32,625 |
| 2020-05-11 | 2020-05-07 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-05-08 | 2020-05-06 | 0.145 | 261,000 | +0 | 0.03% | 37,845 |
| 2020-05-07 | 2020-05-05 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2020-05-06 | 2020-05-04 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2020-05-05 | 2020-04-29 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2020-05-04 | 2020-04-28 | 0.138 | 261,000 | +0 | 0.03% | 36,018 |
| 2020-04-29 | 2020-04-27 | 0.138 | 261,000 | +0 | 0.03% | 36,018 |
| 2020-04-28 | 2020-04-24 | 0.138 | 261,000 | +0 | 0.03% | 36,018 |
| 2020-04-27 | 2020-04-23 | 0.122 | 261,000 | +0 | 0.03% | 31,842 |
| 2020-04-24 | 2020-04-22 | 0.122 | 261,000 | +0 | 0.03% | 31,842 |
| 2020-04-23 | 2020-04-21 | 0.121 | 261,000 | +0 | 0.03% | 31,581 |
| 2020-04-22 | 2020-04-20 | 0.115 | 261,000 | +0 | 0.03% | 30,015 |
| 2020-04-21 | 2020-04-17 | 0.115 | 261,000 | +0 | 0.03% | 30,015 |
| 2020-04-20 | 2020-04-16 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-04-17 | 2020-04-15 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-04-16 | 2020-04-14 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-04-15 | 2020-04-09 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-04-14 | 2020-04-08 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-04-09 | 2020-04-07 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-04-08 | 2020-04-06 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-04-07 | 2020-04-03 | 0.102 | 261,000 | +0 | 0.03% | 26,622 |
| 2020-04-06 | 2020-04-02 | 0.111 | 261,000 | +0 | 0.03% | 28,971 |
| 2020-04-03 | 2020-04-01 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-04-02 | 2020-03-31 | 0.120 | 261,000 | +0 | 0.03% | 31,320 |
| 2020-04-01 | 2020-03-30 | 0.122 | 261,000 | +0 | 0.03% | 31,842 |
| 2020-03-31 | 2020-03-27 | 0.116 | 261,000 | +0 | 0.03% | 30,276 |
| 2020-03-30 | 2020-03-26 | 0.116 | 261,000 | +0 | 0.03% | 30,276 |
| 2020-03-27 | 2020-03-25 | 0.116 | 261,000 | +0 | 0.03% | 30,276 |
| 2020-03-26 | 2020-03-24 | 0.115 | 261,000 | +0 | 0.03% | 30,015 |
| 2020-03-25 | 2020-03-23 | 0.114 | 261,000 | +0 | 0.03% | 29,754 |
| 2020-03-24 | 2020-03-20 | 0.113 | 261,000 | +0 | 0.03% | 29,493 |
| 2020-03-23 | 2020-03-19 | 0.112 | 261,000 | +0 | 0.03% | 29,232 |
| 2020-03-20 | 2020-03-18 | 0.107 | 261,000 | +0 | 0.03% | 27,927 |
| 2020-03-19 | 2020-03-17 | 0.118 | 261,000 | +0 | 0.03% | 30,798 |
| 2020-03-18 | 2020-03-16 | 0.118 | 261,000 | +0 | 0.03% | 30,798 |
| 2020-03-17 | 2020-03-13 | 0.105 | 261,000 | +0 | 0.03% | 27,405 |
| 2020-03-16 | 2020-03-12 | 0.105 | 261,000 | +0 | 0.03% | 27,405 |
| 2020-03-13 | 2020-03-11 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-03-12 | 2020-03-10 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-03-11 | 2020-03-09 | 0.120 | 261,000 | +0 | 0.03% | 31,320 |
| 2020-03-10 | 2020-03-06 | 0.120 | 261,000 | +0 | 0.03% | 31,320 |
| 2020-03-09 | 2020-03-05 | 0.120 | 261,000 | +0 | 0.03% | 31,320 |
| 2020-03-06 | 2020-03-04 | 0.120 | 261,000 | +0 | 0.03% | 31,320 |
| 2020-03-05 | 2020-03-03 | 0.120 | 261,000 | +0 | 0.03% | 31,320 |
| 2020-03-04 | 2020-03-02 | 0.120 | 261,000 | +0 | 0.03% | 31,320 |
| 2020-03-03 | 2020-02-28 | 0.126 | 261,000 | +0 | 0.03% | 32,886 |
| 2020-03-02 | 2020-02-27 | 0.125 | 261,000 | +0 | 0.03% | 32,625 |
| 2020-02-28 | 2020-02-26 | 0.137 | 261,000 | +0 | 0.03% | 35,757 |
| 2020-02-27 | 2020-02-25 | 0.122 | 261,000 | +0 | 0.03% | 31,842 |
| 2020-02-26 | 2020-02-24 | 0.120 | 261,000 | +0 | 0.03% | 31,320 |
| 2020-02-25 | 2020-02-21 | 0.119 | 261,000 | +0 | 0.03% | 31,059 |
| 2020-02-24 | 2020-02-20 | 0.138 | 261,000 | +0 | 0.03% | 36,018 |
| 2020-02-21 | 2020-02-19 | 0.135 | 261,000 | +0 | 0.03% | 35,235 |
| 2020-02-20 | 2020-02-18 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-02-19 | 2020-02-17 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-02-18 | 2020-02-14 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-02-17 | 2020-02-13 | 0.142 | 261,000 | +0 | 0.03% | 37,062 |
| 2020-02-14 | 2020-02-12 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2020-02-13 | 2020-02-11 | 0.124 | 261,000 | +0 | 0.03% | 32,364 |
| 2020-02-12 | 2020-02-10 | 0.132 | 261,000 | +0 | 0.03% | 34,452 |
| 2020-02-11 | 2020-02-07 | 0.132 | 261,000 | +0 | 0.03% | 34,452 |
| 2020-02-10 | 2020-02-06 | 0.132 | 261,000 | +0 | 0.03% | 34,452 |
| 2020-02-07 | 2020-02-05 | 0.132 | 261,000 | +0 | 0.03% | 34,452 |
| 2020-02-06 | 2020-02-04 | 0.132 | 261,000 | +0 | 0.03% | 34,452 |
| 2020-02-05 | 2020-02-03 | 0.132 | 261,000 | +0 | 0.03% | 34,452 |
| 2020-02-04 | 2020-01-31 | 0.129 | 261,000 | +0 | 0.03% | 33,669 |
| 2020-02-03 | 2020-01-30 | 0.137 | 261,000 | +0 | 0.03% | 35,757 |
| 2020-01-31 | 2020-01-29 | 0.137 | 261,000 | +0 | 0.03% | 35,757 |
| 2020-01-30 | 2020-01-24 | 0.137 | 261,000 | +0 | 0.03% | 35,757 |
| 2020-01-29 | 2020-01-22 | 0.146 | 261,000 | +0 | 0.03% | 38,106 |
| 2020-01-23 | 2020-01-21 | 0.161 | 261,000 | +0 | 0.03% | 42,021 |
| 2020-01-22 | 2020-01-20 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2020-01-21 | 2020-01-17 | 0.158 | 261,000 | +0 | 0.03% | 41,238 |
| 2020-01-20 | 2020-01-16 | 0.152 | 261,000 | +0 | 0.03% | 39,672 |
| 2020-01-17 | 2020-01-15 | 0.152 | 261,000 | +0 | 0.03% | 39,672 |
| 2020-01-16 | 2020-01-14 | 0.159 | 261,000 | +0 | 0.03% | 41,499 |
| 2020-01-15 | 2020-01-13 | 0.154 | 261,000 | +0 | 0.03% | 40,194 |
| 2020-01-14 | 2020-01-10 | 0.148 | 261,000 | +0 | 0.03% | 38,628 |
| 2020-01-13 | 2020-01-09 | 0.147 | 261,000 | +0 | 0.03% | 38,367 |
| 2020-01-10 | 2020-01-08 | 0.147 | 261,000 | +0 | 0.03% | 38,367 |
| 2020-01-09 | 2020-01-07 | 0.143 | 261,000 | +0 | 0.03% | 37,323 |
| 2020-01-08 | 2020-01-06 | 0.148 | 261,000 | +0 | 0.03% | 38,628 |
| 2020-01-07 | 2020-01-03 | 0.143 | 261,000 | +0 | 0.03% | 37,323 |
| 2020-01-06 | 2020-01-02 | 0.180 | 261,000 | +0 | 0.03% | 46,980 |
| 2020-01-03 | 2019-12-31 | 0.180 | 261,000 | +0 | 0.03% | 46,980 |
| 2020-01-02 | 2019-12-27 | 0.187 | 261,000 | +0 | 0.03% | 48,807 |
| 2019-12-30 | 2019-12-24 | 0.190 | 261,000 | +0 | 0.03% | 49,590 |
| 2019-12-27 | 2019-12-20 | 0.190 | 261,000 | +0 | 0.03% | 49,590 |
| 2019-12-23 | 2019-12-19 | 0.191 | 261,000 | +0 | 0.03% | 49,851 |
| 2019-12-20 | 2019-12-18 | 0.190 | 261,000 | +0 | 0.03% | 49,590 |
| 2019-12-19 | 2019-12-17 | 0.190 | 261,000 | +0 | 0.03% | 49,590 |
| 2019-12-18 | 2019-12-16 | 0.193 | 261,000 | +0 | 0.03% | 50,373 |
| 2019-12-17 | 2019-12-13 | 0.194 | 261,000 | +0 | 0.03% | 50,634 |
| 2019-12-16 | 2019-12-12 | 0.194 | 261,000 | +0 | 0.03% | 50,634 |
| 2019-12-13 | 2019-12-11 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2019-12-12 | 2019-12-10 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2019-12-11 | 2019-12-09 | 0.180 | 261,000 | +0 | 0.03% | 46,980 |
| 2019-12-10 | 2019-12-06 | 0.190 | 261,000 | +0 | 0.03% | 49,590 |
| 2019-12-09 | 2019-12-05 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2019-12-06 | 2019-12-04 | 0.200 | 261,000 | +0 | 0.03% | 52,200 |
| 2019-12-05 | 2019-12-03 | 0.185 | 261,000 | +0 | 0.03% | 48,285 |
| 2019-12-04 | 2019-12-02 | 0.185 | 261,000 | +0 | 0.03% | 48,285 |
| 2019-12-03 | 2019-11-29 | 0.185 | 261,000 | +0 | 0.03% | 48,285 |
| 2019-12-02 | 2019-11-28 | 0.186 | 261,000 | +0 | 0.03% | 48,546 |
| 2019-11-29 | 2019-11-27 | 0.175 | 261,000 | +0 | 0.03% | 45,675 |
| 2019-11-28 | 2019-11-26 | 0.170 | 261,000 | +0 | 0.03% | 44,370 |
| 2019-11-27 | 2019-11-25 | 0.170 | 261,000 | +0 | 0.03% | 44,370 |
| 2019-11-26 | 2019-11-22 | 0.170 | 261,000 | +0 | 0.03% | 44,370 |
| 2019-11-25 | 2019-11-21 | 0.175 | 261,000 | +0 | 0.03% | 45,675 |
| 2019-11-22 | 2019-11-20 | 0.175 | 261,000 | +0 | 0.03% | 45,675 |
| 2019-11-21 | 2019-11-19 | 0.175 | 261,000 | +0 | 0.03% | 45,675 |
| 2019-11-20 | 2019-11-18 | 0.175 | 261,000 | +0 | 0.03% | 45,675 |
| 2019-11-19 | 2019-11-15 | 0.175 | 261,000 | +0 | 0.03% | 45,675 |
| 2019-11-18 | 2019-11-14 | 0.175 | 261,000 | +0 | 0.03% | 45,675 |
| 2019-11-15 | 2019-11-13 | 0.176 | 261,000 | +0 | 0.03% | 45,936 |
| 2019-11-14 | 2019-11-12 | 0.177 | 261,000 | +0 | 0.03% | 46,197 |
| 2019-11-13 | 2019-11-11 | 0.178 | 261,000 | +0 | 0.03% | 46,458 |
| 2019-11-12 | 2019-11-08 | 0.187 | 261,000 | +0 | 0.03% | 48,807 |
| 2019-11-11 | 2019-11-07 | 0.171 | 261,000 | +0 | 0.03% | 44,631 |
| 2019-11-08 | 2019-11-06 | 0.171 | 261,000 | +0 | 0.03% | 44,631 |
| 2019-11-07 | 2019-11-05 | 0.171 | 261,000 | +0 | 0.03% | 44,631 |
| 2019-11-06 | 2019-11-04 | 0.171 | 261,000 | +0 | 0.03% | 44,631 |
| 2019-11-05 | 2019-11-01 | 0.170 | 261,000 | +0 | 0.03% | 44,370 |
| 2019-11-04 | 2019-10-31 | 0.168 | 261,000 | +0 | 0.03% | 43,848 |
| 2019-11-01 | 2019-10-30 | 0.168 | 261,000 | +0 | 0.03% | 43,848 |
| 2019-10-31 | 2019-10-29 | 0.168 | 261,000 | +0 | 0.03% | 43,848 |
| 2019-10-30 | 2019-10-28 | 0.168 | 261,000 | +0 | 0.03% | 43,848 |
| 2019-10-29 | 2019-10-25 | 0.168 | 261,000 | +0 | 0.03% | 43,848 |
| 2019-10-28 | 2019-10-24 | 0.170 | 261,000 | +0 | 0.03% | 44,370 |
| 2019-10-25 | 2019-10-23 | 0.173 | 261,000 | +0 | 0.03% | 45,153 |
| 2019-10-24 | 2019-10-22 | 0.164 | 261,000 | +0 | 0.03% | 42,804 |
| 2019-10-23 | 2019-10-21 | 0.145 | 261,000 | +0 | 0.03% | 37,845 |
| 2019-10-22 | 2019-10-18 | 0.140 | 261,000 | +0 | 0.03% | 36,540 |
| 2019-10-21 | 2019-10-17 | 0.139 | 261,000 | +0 | 0.03% | 36,279 |
| 2019-10-18 | 2019-10-16 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2019-10-17 | 2019-10-15 | 0.160 | 261,000 | +0 | 0.03% | 41,760 |
| 2019-10-16 | 2019-10-14 | 0.165 | 261,000 | +0 | 0.03% | 43,065 |
| 2019-10-15 | 2019-10-11 | 0.164 | 261,000 | +0 | 0.03% | 42,804 |
| 2019-10-14 | 2019-10-10 | 0.164 | 261,000 | +0 | 0.03% | 42,804 |
| 2019-10-11 | 2019-10-09 | 0.162 | 261,000 | +0 | 0.03% | 42,282 |
| 2019-10-10 | 2019-10-08 | 0.195 | 261,000 | +0 | 0.03% | 50,895 |
| 2019-10-09 | 2019-10-04 | 0.175 | 261,000 | +0 | 0.03% | 45,675 |
| 2019-10-08 | 2019-10-03 | 0.182 | 261,000 | +0 | 0.03% | 47,502 |
| 2019-10-04 | 2019-10-02 | 0.205 | 261,000 | +0 | 0.03% | 53,505 |
| 2019-10-03 | 2019-09-30 | 0.205 | 261,000 | +0 | 0.03% | 53,505 |
| 2019-10-02 | 2019-09-27 | 0.230 | 261,000 | +0 | 0.03% | 60,030 |
| 2019-09-30 | 2019-09-26 | 0.230 | 261,000 | +0 | 0.03% | 60,030 |
| 2019-09-27 | 2019-09-25 | 0.242 | 261,000 | +0 | 0.03% | 63,162 |
| 2019-09-26 | 2019-09-24 | 0.237 | 261,000 | +0 | 0.03% | 61,857 |
| 2019-09-25 | 2019-09-23 | 0.230 | 261,000 | +0 | 0.03% | 60,030 |
| 2019-09-24 | 2019-09-20 | 0.250 | 261,000 | +0 | 0.03% | 65,250 |
| 2019-09-23 | 2019-09-19 | 0.250 | 261,000 | +0 | 0.03% | 65,250 |
| 2019-09-20 | 2019-09-18 | 0.255 | 261,000 | +0 | 0.03% | 66,555 |
| 2019-09-19 | 2019-09-17 | 0.250 | 261,000 | +0 | 0.03% | 65,250 |
| 2019-09-18 | 2019-09-16 | 0.245 | 261,000 | +0 | 0.03% | 63,945 |
| 2019-09-17 | 2019-09-13 | 0.245 | 261,000 | +0 | 0.03% | 63,945 |
| 2019-09-16 | 2019-09-12 | 0.250 | 261,000 | +0 | 0.03% | 65,250 |
| 2019-09-13 | 2019-09-11 | 0.250 | 261,000 | +0 | 0.03% | 65,250 |
| 2019-09-12 | 2019-09-10 | 0.250 | 261,000 | +0 | 0.03% | 65,250 |
| 2019-09-11 | 2019-09-09 | 0.250 | 261,000 | +0 | 0.03% | 65,250 |
| 2019-09-10 | 2019-09-06 | 0.250 | 261,000 | +0 | 0.03% | 65,250 |
| 2019-09-09 | 2019-09-05 | 0.241 | 261,000 | +0 | 0.03% | 62,901 |
| 2019-09-06 | 2019-09-04 | 0.241 | 261,000 | +0 | 0.03% | 62,901 |
| 2019-09-05 | 2019-09-03 | 0.241 | 261,000 | +0 | 0.03% | 62,901 |
| 2019-09-04 | 2019-09-02 | 0.240 | 261,000 | +0 | 0.03% | 62,640 |
| 2019-09-03 | 2019-08-30 | 0.270 | 261,000 | +0 | 0.03% | 70,470 |
| 2019-09-02 | 2019-08-29 | 0.265 | 261,000 | +0 | 0.03% | 69,165 |
| 2019-08-30 | 2019-08-28 | 0.275 | 261,000 | +0 | 0.03% | 71,775 |
| 2019-08-29 | 2019-08-27 | 0.290 | 261,000 | +0 | 0.03% | 75,690 |
| 2019-08-28 | 2019-08-26 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2019-08-27 | 2019-08-23 | 0.305 | 261,000 | +0 | 0.03% | 79,605 |
| 2019-08-26 | 2019-08-22 | 0.305 | 261,000 | +0 | 0.03% | 79,605 |
| 2019-08-23 | 2019-08-21 | 0.305 | 261,000 | +0 | 0.03% | 79,605 |
| 2019-08-22 | 2019-08-20 | 0.305 | 261,000 | +0 | 0.03% | 79,605 |
| 2019-08-21 | 2019-08-19 | 0.305 | 261,000 | +0 | 0.03% | 79,605 |
| 2019-08-20 | 2019-08-16 | 0.305 | 261,000 | +0 | 0.03% | 79,605 |
| 2019-08-19 | 2019-08-15 | 0.305 | 261,000 | +0 | 0.03% | 79,605 |
| 2019-08-16 | 2019-08-14 | 0.295 | 261,000 | +0 | 0.03% | 76,995 |
| 2019-08-15 | 2019-08-13 | 0.295 | 261,000 | +0 | 0.03% | 76,995 |
| 2019-08-14 | 2019-08-12 | 0.295 | 261,000 | +0 | 0.03% | 76,995 |
| 2019-08-13 | 2019-08-09 | 0.280 | 261,000 | +0 | 0.03% | 73,080 |
| 2019-08-12 | 2019-08-08 | 0.335 | 261,000 | +0 | 0.03% | 87,435 |
| 2019-08-09 | 2019-08-07 | 0.315 | 261,000 | +0 | 0.03% | 82,215 |
| 2019-08-08 | 2019-08-06 | 0.340 | 261,000 | +0 | 0.03% | 88,740 |
| 2019-08-07 | 2019-08-05 | 0.355 | 261,000 | +0 | 0.03% | 92,655 |
| 2019-08-06 | 2019-08-02 | 0.320 | 261,000 | +0 | 0.03% | 83,520 |
| 2019-08-05 | 2019-08-01 | 0.350 | 261,000 | +0 | 0.03% | 91,350 |
| 2019-08-02 | 2019-07-31 | 0.350 | 261,000 | +0 | 0.03% | 91,350 |
| 2019-08-01 | 2019-07-30 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2019-07-31 | 2019-07-29 | 0.355 | 261,000 | +0 | 0.03% | 92,655 |
| 2019-07-30 | 2019-07-26 | 0.350 | 261,000 | +0 | 0.03% | 91,350 |
| 2019-07-29 | 2019-07-25 | 0.340 | 261,000 | +0 | 0.03% | 88,740 |
| 2019-07-26 | 2019-07-24 | 0.325 | 261,000 | +0 | 0.03% | 84,825 |
| 2019-07-25 | 2019-07-23 | 0.330 | 261,000 | +0 | 0.03% | 86,130 |
| 2019-07-24 | 2019-07-22 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2019-07-23 | 2019-07-19 | 0.355 | 261,000 | +0 | 0.03% | 92,655 |
| 2019-07-22 | 2019-07-18 | 0.355 | 261,000 | +0 | 0.03% | 92,655 |
| 2019-07-19 | 2019-07-17 | 0.355 | 261,000 | +0 | 0.03% | 92,655 |
| 2019-07-18 | 2019-07-16 | 0.330 | 261,000 | +0 | 0.03% | 86,130 |
| 2019-07-17 | 2019-07-15 | 0.340 | 261,000 | +0 | 0.03% | 88,740 |
| 2019-07-16 | 2019-07-12 | 0.335 | 261,000 | +0 | 0.03% | 87,435 |
| 2019-07-15 | 2019-07-11 | 0.340 | 261,000 | +0 | 0.03% | 88,740 |
| 2019-07-12 | 2019-07-10 | 0.350 | 261,000 | +0 | 0.03% | 91,350 |
| 2019-07-11 | 2019-07-09 | 0.335 | 261,000 | +0 | 0.03% | 87,435 |
| 2019-07-10 | 2019-07-08 | 0.335 | 261,000 | +0 | 0.03% | 87,435 |
| 2019-07-09 | 2019-07-05 | 0.375 | 261,000 | +0 | 0.03% | 97,875 |
| 2019-07-08 | 2019-07-04 | 0.365 | 261,000 | +0 | 0.03% | 95,265 |
| 2019-07-05 | 2019-07-03 | 0.365 | 261,000 | +0 | 0.03% | 95,265 |
| 2019-07-04 | 2019-07-02 | 0.365 | 261,000 | +0 | 0.03% | 95,265 |
| 2019-07-03 | 2019-06-28 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2019-07-02 | 2019-06-27 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2019-06-28 | 2019-06-26 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2019-06-27 | 2019-06-25 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2019-06-26 | 2019-06-24 | 0.365 | 261,000 | +0 | 0.03% | 95,265 |
| 2019-06-25 | 2019-06-21 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2019-06-24 | 2019-06-20 | 0.385 | 261,000 | +0 | 0.03% | 100,485 |
| 2019-06-21 | 2019-06-19 | 0.375 | 261,000 | +0 | 0.03% | 97,875 |
| 2019-06-20 | 2019-06-18 | 0.370 | 261,000 | +0 | 0.03% | 96,570 |
| 2019-06-19 | 2019-06-17 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2019-06-18 | 2019-06-14 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2019-06-17 | 2019-06-13 | 0.390 | 261,000 | +0 | 0.03% | 101,790 |
| 2019-06-14 | 2019-06-12 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2019-06-13 | 2019-06-11 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2019-06-12 | 2019-06-10 | 0.350 | 261,000 | +0 | 0.03% | 91,350 |
| 2019-06-11 | 2019-06-06 | 0.360 | 261,000 | +0 | 0.03% | 93,960 |
| 2019-06-10 | 2019-06-05 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2019-06-06 | 2019-06-04 | 0.380 | 261,000 | +0 | 0.03% | 99,180 |
| 2019-06-05 | 2019-06-03 | 0.385 | 261,000 | +0 | 0.03% | 100,485 |
| 2019-06-04 | 2019-05-31 | 0.390 | 261,000 | +0 | 0.03% | 101,790 |
| 2019-06-03 | 2019-05-30 | 0.365 | 261,000 | +0 | 0.03% | 95,265 |
| 2019-05-31 | 2019-05-29 | 0.385 | 261,000 | +0 | 0.03% | 100,485 |
| 2019-05-30 | 2019-05-28 | 0.385 | 261,000 | +0 | 0.03% | 100,485 |
| 2019-05-29 | 2019-05-27 | 0.335 | 261,000 | +0 | 0.03% | 87,435 |
| 2019-05-28 | 2019-05-24 | 0.295 | 261,000 | +0 | 0.03% | 76,995 |
| 2019-05-27 | 2019-05-23 | 0.335 | 261,000 | +0 | 0.03% | 87,435 |
| 2019-05-24 | 2019-05-22 | 0.375 | 261,000 | +0 | 0.03% | 97,875 |
| 2019-05-23 | 2019-05-21 | 0.390 | 261,000 | +0 | 0.03% | 101,790 |
| 2019-05-22 | 2019-05-20 | 0.400 | 261,000 | +0 | 0.03% | 104,400 |
| 2019-05-21 | 2019-05-17 | 0.400 | 261,000 | +0 | 0.03% | 104,400 |
| 2019-05-20 | 2019-05-16 | 0.400 | 261,000 | +0 | 0.05% | 104,400 |
| 2019-05-17 | 2019-05-15 | 0.380 | 261,000 | +0 | 0.05% | 99,180 |
| 2019-05-16 | 2019-05-14 | 0.400 | 261,000 | +0 | 0.05% | 104,400 |
| 2019-05-15 | 2019-05-10 | 0.420 | 261,000 | +0 | 0.05% | 109,620 |
| 2019-05-14 | 2019-05-09 | 0.380 | 261,000 | +0 | 0.05% | 99,180 |
| 2019-05-10 | 2019-05-08 | 0.390 | 261,000 | +0 | 0.05% | 101,790 |
| 2019-05-09 | 2019-05-07 | 0.390 | 261,000 | +0 | 0.05% | 101,790 |
| 2019-05-08 | 2019-05-06 | 0.385 | 261,000 | +0 | 0.05% | 100,485 |
| 2019-05-07 | 2019-05-03 | 0.405 | 261,000 | +0 | 0.05% | 105,705 |
| 2019-05-06 | 2019-05-02 | 0.410 | 261,000 | +0 | 0.05% | 107,010 |
| 2019-05-03 | 2019-04-30 | 0.445 | 261,000 | +0 | 0.05% | 116,145 |
| 2019-05-02 | 2019-04-29 | 0.445 | 261,000 | +0 | 0.05% | 116,145 |
| 2019-04-30 | 2019-04-26 | 0.495 | 261,000 | +0 | 0.05% | 129,195 |
| 2019-04-29 | 2019-04-25 | 0.445 | 261,000 | +0 | 0.05% | 116,145 |
| 2019-04-26 | 2019-04-24 | 0.430 | 261,000 | +0 | 0.05% | 112,230 |
| 2019-04-25 | 2019-04-23 | 0.420 | 261,000 | +0 | 0.05% | 109,620 |
| 2019-04-24 | 2019-04-18 | 0.485 | 261,000 | +0 | 0.05% | 126,585 |
| 2019-04-23 | 2019-04-17 | 0.470 | 261,000 | +0 | 0.05% | 122,670 |
| 2019-04-18 | 2019-04-16 | 0.475 | 261,000 | +0 | 0.05% | 123,975 |
| 2019-04-17 | 2019-04-15 | 0.430 | 261,000 | +0 | 0.05% | 112,230 |
| 2019-04-16 | 2019-04-12 | 0.375 | 261,000 | +0 | 0.05% | 97,875 |
| 2019-04-15 | 2019-04-11 | 0.420 | 261,000 | +0 | 0.05% | 109,620 |
| 2019-04-12 | 2019-04-10 | 0.450 | 261,000 | +0 | 0.05% | 117,450 |
| 2019-03-28 | 2019-03-26 | 0.588 | 261,000 | -20,750 | 0.05% | 153,468 |
| 2019-03-27 | 2019-03-25 | 0.604 | 281,750 | +20,750 | 0.05% | 170,177 |
| 2017-09-28 | 2017-09-26 | 0.980 | 261,000 | -12,500 | 0.07% | 255,780 |
| 2017-09-22 | 2017-09-20 | 1.100 | 273,500 | -17,500 | 0.08% | 300,850 |
| 2017-03-14 | 2017-03-10 | 1.500 | 291,000 | +10,000 | 0.08% | 436,500 |
| 2017-01-24 | 2017-01-20 | 1.500 | 281,000 | +10,000 | 0.08% | 421,500 |
| 2017-01-09 | 2017-01-05 | 1.380 | 271,000 | +84,000 | 0.07% | 373,980 |
| 2016-12-01 | 2016-11-29 | 1.640 | 187,000 | -11,500 | 0.05% | 306,680 |
| 2016-10-27 | 2016-10-25 | 1.660 | 198,500 | +14,250 | 0.05% | 329,510 |
| 2016-10-11 | 2016-10-06 | 1.620 | 184,250 | -250 | 0.05% | 298,485 |
| 2016-09-14 | 2016-09-12 | 1.660 | 184,500 | -12,000 | 0.05% | 306,270 |
| 2016-09-07 | 2016-09-05 | 1.720 | 196,500 | +23,500 | 0.05% | 337,980 |
| 2016-08-23 | 2016-08-19 | 1.700 | 173,000 | -7,000 | 0.05% | 294,100 |
| 2016-08-03 | 2016-07-29 | 1.700 | 180,000 | -4,750 | 0.05% | 306,000 |
| 2016-07-25 | 2016-07-21 | 1.880 | 184,750 | +12,500 | 0.06% | 347,330 |
| 2016-07-06 | 2016-07-04 | 2.040 | 172,250 | -3,000 | 0.06% | 351,390 |
| 2016-07-04 | 2016-06-29 | 2.160 | 175,250 | +25,000 | 0.06% | 378,540 |
| 2016-06-29 | 2016-06-27 | 2.040 | 150,250 | -1,250 | 0.05% | 306,510 |
| 2016-06-27 | 2016-06-23 | 2.240 | 151,500 | +9,750 | 0.05% | 339,360 |
| 2016-06-23 | 2016-06-21 | 1.960 | 141,750 | +10,000 | 0.05% | 277,830 |
| 2016-06-22 | 2016-06-20 | 1.960 | 131,750 | +12,500 | 0.04% | 258,230 |
| 2016-06-20 | 2016-06-16 | 2.040 | 119,250 | +35,000 | 0.04% | 243,270 |
| 2016-06-16 | 2016-06-14 | 2.160 | 84,250 | +20,000 | 0.03% | 181,980 |
| 2016-06-13 | 2016-06-08 | 2.360 | 64,250 | +32,500 | 0.02% | 151,630 |
| 2016-06-06 | 2016-06-02 | 2.400 | 31,750 | +12,500 | 0.01% | 76,200 |
| 2016-05-31 | 2016-05-27 | 2.400 | 19,250 | -6,500 | 0.01% | 46,200 |
| 2016-05-27 | 2016-05-25 | 2.440 | 25,750 | +250 | 0.01% | 62,830 |
| 2016-05-24 | 2016-05-20 | 2.480 | 25,500 | +1,000 | 0.01% | 63,240 |
| 2016-05-23 | 2016-05-19 | 2.520 | 24,500 | -1,000 | 0.01% | 61,740 |
| 2016-05-20 | 2016-05-18 | 2.600 | 25,500 | +500 | 0.01% | 66,300 |
| 2016-05-19 | 2016-05-17 | 2.680 | 25,000 | -1,000 | 0.01% | 67,000 |
| 2016-05-18 | 2016-05-16 | 2.640 | 26,000 | +250 | 0.01% | 68,640 |
| 2016-05-17 | 2016-05-13 | 2.400 | 25,750 | -250 | 0.01% | 61,800 |
| 2016-05-12 | 2016-05-10 | 2.640 | 26,000 | +500 | 0.01% | 68,640 |
| 2016-05-11 | 2016-05-09 | 2.680 | 25,500 | -500 | 0.01% | 68,340 |
| 2016-05-10 | 2016-05-06 | 2.720 | 26,000 | +250 | 0.01% | 70,720 |
| 2016-05-09 | 2016-05-05 | 2.760 | 25,750 | +4,500 | 0.01% | 71,070 |
| 2016-05-06 | 2016-05-04 | 2.520 | 21,250 | -5,000 | 0.01% | 53,550 |
| 2016-05-05 | 2016-05-03 | 2.680 | 26,250 | +250 | 0.01% | 70,350 |
| 2016-05-04 | 2016-04-29 | 2.680 | 26,000 | +250 | 0.01% | 69,680 |
| 2016-05-03 | 2016-04-28 | 2.760 | 25,750 | -16,500 | 0.01% | 71,070 |
| 2016-04-29 | 2016-04-27 | 2.760 | 42,250 | -500 | 0.01% | 116,610 |
| 2016-04-28 | 2016-04-26 | 2.720 | 42,750 | +1,000 | 0.01% | 116,280 |
| 2016-04-27 | 2016-04-25 | 2.800 | 41,750 | -750 | 0.01% | 116,900 |
| 2016-04-25 | 2016-04-21 | 2.760 | 42,500 | -500 | 0.01% | 117,300 |
| 2016-04-22 | 2016-04-20 | 2.720 | 43,000 | +2,000 | 0.01% | 116,960 |
| 2016-04-21 | 2016-04-19 | 2.840 | 41,000 | +2,500 | 0.01% | 116,440 |
| 2016-04-20 | 2016-04-18 | 2.720 | 38,500 | +250 | 0.01% | 104,720 |
| 2016-04-19 | 2016-04-15 | 2.720 | 38,250 | +500 | 0.01% | 104,040 |
| 2016-04-18 | 2016-04-14 | 2.720 | 37,750 | +500 | 0.01% | 102,680 |
| 2016-04-13 | 2016-04-11 | 2.720 | 37,250 | -69,250 | 0.01% | 101,320 |
| 2016-04-12 | 2016-04-08 | 3.000 | 106,500 | +8,250 | 0.04% | 319,500 |
| 2016-04-11 | 2016-04-07 | 3.240 | 98,250 | +80,500 | 0.03% | 318,330 |
| 2016-04-08 | 2016-04-06 | 2.520 | 17,750 | +500 | 0.01% | 44,730 |
| 2016-04-07 | 2016-04-05 | 3.000 | 17,250 | -22,750 | 0.01% | 51,750 |
| 2016-04-06 | 2016-04-01 | 3.360 | 40,000 | -45,750 | 0.01% | 134,400 |
| 2016-04-05 | 2016-03-31 | 3.760 | 85,750 | +27,000 | 0.03% | 322,420 |
| 2016-03-31 | 2016-03-29 | 4.480 | 58,750 | +750 | 0.02% | 263,200 |
| 2016-03-29 | 2016-03-23 | 5.560 | 58,000 | -4,000 | 0.02% | 322,480 |
| 2016-03-24 | 2016-03-22 | 5.680 | 62,000 | -48,500 | 0.02% | 352,160 |
| 2016-03-23 | 2016-03-21 | 5.640 | 110,500 | -21,000 | 0.04% | 623,220 |
| 2016-03-22 | 2016-03-18 | 5.520 | 131,500 | +4,250 | 0.04% | 725,880 |
| 2016-03-21 | 2016-03-17 | 5.920 | 127,250 | -8,500 | 0.04% | 753,320 |
| 2016-03-18 | 2016-03-16 | 6.240 | 135,750 | +9,000 | 0.04% | 847,080 |
| 2016-03-17 | 2016-03-15 | 6.080 | 126,750 | -33,500 | 0.04% | 770,640 |
| 2016-03-16 | 2016-03-14 | 7.280 | 160,250 | +43,250 | 0.05% | 1,166,620 |
| 2016-03-15 | 2016-03-11 | 5.880 | 117,000 | +62,000 | 0.04% | 687,960 |
| 2016-03-14 | 2016-03-10 | 4.760 | 55,000 | +28,750 | 0.02% | 261,800 |
| 2016-03-11 | 2016-03-09 | 7.520 | 26,250 | -15,750 | 0.01% | 197,400 |
| 2016-03-10 | 2016-03-08 | 8.480 | 42,000 | +16,750 | 0.01% | 356,160 |
| 2016-03-09 | 2016-03-07 | 11.880 | 25,250 | -7,500 | 0.01% | 299,970 |
| 2016-03-08 | 2016-03-04 | 14.400 | 32,750 | -41,500 | 0.01% | 471,600 |
| 2016-03-04 | 2016-03-02 | 12.360 | 74,250 | +5,000 | 0.02% | 917,730 |
| 2016-03-03 | 2016-03-01 | 12.680 | 69,250 | -250 | 0.02% | 878,090 |
| 2016-03-02 | 2016-02-29 | 12.840 | 69,500 | +28,000 | 0.02% | 892,380 |
| 2016-02-29 | 2016-02-25 | 14.000 | 41,500 | -16,000 | 0.01% | 581,000 |
| 2016-02-26 | 2016-02-24 | 13.880 | 57,500 | +4,750 | 0.02% | 798,100 |
| 2016-02-24 | 2016-02-22 | 12.080 | 52,750 | +10,250 | 0.02% | 637,220 |
| 2016-02-23 | 2016-02-19 | 11.920 | 42,500 | +1,500 | 0.01% | 506,600 |
| 2016-02-22 | 2016-02-18 | 10.840 | 41,000 | -2,000 | 0.01% | 444,440 |
| 2016-02-19 | 2016-02-17 | 10.760 | 43,000 | -1,250 | 0.01% | 462,680 |
| 2016-02-18 | 2016-02-16 | 10.160 | 44,250 | +2,000 | 0.02% | 449,580 |
| 2016-02-17 | 2016-02-15 | 9.360 | 42,250 | +1,250 | 0.02% | 395,460 |
| 2016-02-03 | 2016-02-01 | 10.160 | 41,000 | -1,250 | 0.02% | 416,560 |
| 2016-01-25 | 2016-01-21 | 7.320 | 42,250 | +19,250 | 0.02% | 309,270 |
| 2016-01-22 | 2016-01-20 | 7.760 | 23,000 | +3,250 | 0.01% | 178,480 |
| 2016-01-20 | 2016-01-18 | 8.080 | 19,750 | +1,000 | 0.01% | 159,580 |
| 2016-01-19 | 2016-01-15 | 7.440 | 18,750 | -3,000 | 0.01% | 139,500 |
| 2016-01-18 | 2016-01-14 | 7.400 | 21,750 | +1,250 | 0.01% | 160,950 |
| 2016-01-12 | 2016-01-08 | 8.360 | 20,500 | +3,000 | 0.01% | 171,380 |
| 2016-01-11 | 2016-01-07 | 8.720 | 17,500 | -1,250 | 0.01% | 152,600 |
| 2016-01-04 | 2015-12-29 | 9.800 | 18,750 | +5,000 | 0.01% | 183,750 |
| 2015-12-30 | 2015-12-28 | 10.280 | 13,750 | +2,500 | 0.01% | 141,350 |
| 2015-12-29 | 2015-12-24 | 12.320 | 11,250 | -3,000 | 0.00% | 138,600 |
| 2015-12-23 | 2015-12-21 | 9.360 | 14,250 | -3,500 | 0.01% | 133,380 |
| 2015-12-22 | 2015-12-18 | 8.560 | 17,750 | +2,750 | 0.01% | 151,940 |
| 2015-12-21 | 2015-12-17 | 8.560 | 15,000 | +500 | 0.01% | 128,400 |
| 2015-12-16 | 2015-12-14 | 8.360 | 14,500 | -35,750 | 0.01% | 121,220 |
| 2015-12-15 | 2015-12-11 | 8.280 | 50,250 | +35,750 | 0.02% | 416,070 |
| 2015-12-11 | 2015-12-09 | 7.640 | 14,500 | -2,500 | 0.01% | 110,780 |
| 2015-12-09 | 2015-12-07 | 7.920 | 17,000 | +7,500 | 0.01% | 134,640 |
| 2015-12-04 | 2015-12-02 | 6.400 | 9,500 | +5,750 | 0.00% | 60,800 |
| 2015-12-02 | 2015-11-30 | 5.600 | 3,750 | +3,750 | 0.00% | 21,000 |
| 2015-12-01 | 2015-11-27 | 5.320 | 0 | -10,000 | ||
| 2015-11-25 | 2015-11-23 | 4.440 | 10,000 | +10,000 | 0.00% | 44,400 |
| 2015-11-04 | 2015-11-02 | 2.800 | 0 | -10,000 | ||
| 2015-10-29 | 2015-10-27 | 3.120 | 10,000 | +10,000 | 0.00% | 31,200 |
| 2015-07-31 | 2015-07-29 | 2.880 | 0 | -50,000 | ||
| 2015-07-23 | 2015-07-21 | 3.000 | 50,000 | +50,000 | 0.02% | 150,000 |
| 2011-08-25 | 2011-08-23 | 3.400 | 0 | -500 | ||
| 2011-08-05 | 2011-08-03 | 3.560 | 500 | +500 | 0.00% | 1,780 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy