History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-07-10 | 2019-07-08 | 0.230 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 0.230 | 0 | -35,980,000 | ||
| 2019-01-23 | 2019-01-21 | 0.230 | 35,980,000 | -7,500,000 | 4.86% | 8,275,400 |
| 2018-12-06 | 2018-12-04 | 0.275 | 43,480,000 | -50,000 | 5.88% | 11,957,000 |
| 2018-11-21 | 2018-11-19 | 0.275 | 43,530,000 | +400,000 | 5.88% | 11,970,750 |
| 2018-10-24 | 2018-10-22 | 0.280 | 43,130,000 | -60,000 | 5.83% | 12,076,400 |
| 2018-10-22 | 2018-10-18 | 0.295 | 43,190,000 | -80,000 | 5.84% | 12,741,050 |
| 2018-10-19 | 2018-10-16 | 0.300 | 43,270,000 | -610,000 | 5.85% | 12,981,000 |
| 2018-10-03 | 2018-09-28 | 0.179 | 43,880,000 | -20,000 | 5.93% | 7,854,520 |
| 2018-09-24 | 2018-09-20 | 0.158 | 43,900,000 | +50,000 | 5.93% | 6,936,200 |
| 2018-09-21 | 2018-09-19 | 0.140 | 43,850,000 | -30,000 | 5.93% | 6,139,000 |
| 2018-09-18 | 2018-09-14 | 0.099 | 43,880,000 | +100,000 | 5.93% | 4,344,120 |
| 2018-09-11 | 2018-09-07 | 0.090 | 43,780,000 | +20,000 | 5.92% | 3,940,200 |
| 2018-09-06 | 2018-09-04 | 0.100 | 43,760,000 | +270,000 | 5.91% | 4,376,000 |
| 2018-09-05 | 2018-09-03 | 0.100 | 43,490,000 | +400,000 | 5.88% | 4,349,000 |
| 2018-08-29 | 2018-08-27 | 0.168 | 43,090,000 | -20,000 | 5.82% | 7,239,120 |
| 2018-08-16 | 2018-08-14 | 0.200 | 43,110,000 | -10,000 | 5.83% | 8,622,000 |
| 2018-08-14 | 2018-08-10 | 0.102 | 43,120,000 | +10,000 | 5.83% | 4,398,240 |
| 2018-08-08 | 2018-08-06 | 0.130 | 43,110,000 | +10,000 | 5.83% | 5,604,300 |
| 2018-08-07 | 2018-08-03 | 0.140 | 43,100,000 | +10,000 | 5.82% | 6,034,000 |
| 2018-08-06 | 2018-08-02 | 0.140 | 43,090,000 | +10,000 | 5.82% | 6,032,600 |
| 2018-07-23 | 2018-07-19 | 0.200 | 43,080,000 | -10,000 | 5.82% | 8,616,000 |
| 2018-07-17 | 2018-07-13 | 0.156 | 43,090,000 | -100,000 | 5.82% | 6,722,040 |
| 2018-07-16 | 2018-07-12 | 0.168 | 43,190,000 | +80,000 | 5.84% | 7,255,920 |
| 2018-07-12 | 2018-07-10 | 0.107 | 43,110,000 | -90,000 | 5.83% | 4,612,770 |
| 2018-07-11 | 2018-07-09 | 0.110 | 43,200,000 | +90,000 | 5.84% | 4,752,000 |
| 2018-07-10 | 2018-07-06 | 0.160 | 43,110,000 | +20,000 | 5.83% | 6,897,600 |
| 2018-07-09 | 2018-07-05 | 0.230 | 43,090,000 | -530,000 | 5.82% | 9,910,700 |
| 2018-07-06 | 2018-07-04 | 0.275 | 43,620,000 | +100,000 | 5.89% | 11,995,500 |
| 2018-07-05 | 2018-07-03 | 0.320 | 43,520,000 | +40,000 | 5.88% | 13,926,400 |
| 2018-07-03 | 2018-06-28 | 0.300 | 43,480,000 | +20,000 | 5.88% | 13,044,000 |
| 2018-06-28 | 2018-06-26 | 0.305 | 43,460,000 | +310,000 | 5.87% | 13,255,300 |
| 2018-06-27 | 2018-06-25 | 0.305 | 43,150,000 | +110,000 | 5.83% | 13,160,750 |
| 2018-06-25 | 2018-06-21 | 0.305 | 43,040,000 | +10,000 | 5.82% | 13,127,200 |
| 2018-06-13 | 2018-06-11 | 0.280 | 43,030,000 | -80,000 | 5.81% | 12,048,400 |
| 2018-06-12 | 2018-06-08 | 0.300 | 43,110,000 | +10,000 | 5.83% | 12,933,000 |
| 2018-05-28 | 2018-05-24 | 0.315 | 43,100,000 | -100,000 | 5.82% | 13,576,500 |
| 2018-05-18 | 2018-05-16 | 0.410 | 43,200,000 | +20,000 | 5.84% | 17,712,000 |
| 2018-05-11 | 2018-05-09 | 0.440 | 43,180,000 | +40,000 | 5.84% | 18,999,200 |
| 2018-05-03 | 2018-04-30 | 0.480 | 43,140,000 | -40,000 | 5.83% | 20,707,200 |
| 2018-04-30 | 2018-04-26 | 0.485 | 43,180,000 | +40,000 | 5.84% | 20,942,300 |
| 2018-04-27 | 2018-04-25 | 0.495 | 43,140,000 | -10,000 | 5.83% | 21,354,300 |
| 2018-04-19 | 2018-04-17 | 0.475 | 43,150,000 | +30,000 | 5.83% | 20,496,250 |
| 2018-04-13 | 2018-04-11 | 0.435 | 43,120,000 | -240,000 | 5.83% | 18,757,200 |
| 2018-04-12 | 2018-04-10 | 0.380 | 43,360,000 | -40,000 | 5.86% | 16,476,800 |
| 2018-04-11 | 2018-04-09 | 0.375 | 43,400,000 | +650,000 | 5.86% | 16,275,000 |
| 2018-04-06 | 2018-04-03 | 0.310 | 42,750,000 | -120,000 | 5.78% | 13,252,500 |
| 2018-03-28 | 2018-03-26 | 0.260 | 42,870,000 | +190,000 | 5.79% | 11,146,200 |
| 2018-03-27 | 2018-03-23 | 0.290 | 42,680,000 | +10,000 | 5.77% | 12,377,200 |
| 2018-03-26 | 2018-03-22 | 0.300 | 42,670,000 | -50,000 | 5.77% | 12,801,000 |
| 2018-03-22 | 2018-03-20 | 0.290 | 42,720,000 | +820,000 | 5.77% | 12,388,800 |
| 2018-03-21 | 2018-03-19 | 0.248 | 41,900,000 | -940,000 | 5.66% | 10,391,200 |
| 2018-03-12 | 2018-03-08 | 0.640 | 42,840,000 | +140,000 | 5.79% | 27,417,600 |
| 2018-02-14 | 2018-02-12 | 0.610 | 42,700,000 | -270,000 | 5.77% | 26,047,000 |
| 2018-02-05 | 2018-02-01 | 0.650 | 42,970,000 | -30,000 | 5.81% | 27,930,500 |
| 2018-02-01 | 2018-01-30 | 0.650 | 43,000,000 | -20,000 | 5.81% | 27,950,000 |
| 2018-01-23 | 2018-01-19 | 0.580 | 43,020,000 | -110,000 | 5.81% | 24,951,600 |
| 2018-01-22 | 2018-01-18 | 0.600 | 43,130,000 | +50,000 | 5.83% | 25,878,000 |
| 2018-01-12 | 2018-01-10 | 0.540 | 43,080,000 | -140,000 | 5.82% | 23,263,200 |
| 2017-11-13 | 2017-11-09 | 0.580 | 43,220,000 | -10,000 | 5.84% | 25,067,600 |
| 2017-10-18 | 2017-10-16 | 0.570 | 43,230,000 | +70,000 | 5.84% | 24,641,100 |
| 2017-10-03 | 2017-09-28 | 0.690 | 43,160,000 | -10,000 | 5.83% | 29,780,400 |
| 2017-09-22 | 2017-09-20 | 0.610 | 43,170,000 | +110,000 | 5.83% | 26,333,700 |
| 2017-09-19 | 2017-09-15 | 0.580 | 43,060,000 | -50,000 | 5.82% | 24,974,800 |
| 2017-09-18 | 2017-09-14 | 0.580 | 43,110,000 | +50,000 | 5.83% | 25,003,800 |
| 2017-08-31 | 2017-08-29 | 0.650 | 43,060,000 | +60,000 | 5.82% | 27,989,000 |
| 2017-08-30 | 2017-08-28 | 0.690 | 43,000,000 | -10,000 | 5.81% | 29,670,000 |
| 2017-08-29 | 2017-08-25 | 0.690 | 43,010,000 | -90,000 | 5.81% | 29,676,900 |
| 2017-08-28 | 2017-08-24 | 0.670 | 43,100,000 | -70,000 | 5.82% | 28,877,000 |
| 2017-08-17 | 2017-08-15 | 0.680 | 43,170,000 | -160,000 | 5.83% | 29,355,600 |
| 2017-08-15 | 2017-08-11 | 0.670 | 43,330,000 | +80,000 | 5.86% | 29,031,100 |
| 2017-08-09 | 2017-08-07 | 0.670 | 43,250,000 | +20,000 | 5.84% | 28,977,500 |
| 2017-08-04 | 2017-08-02 | 0.730 | 43,230,000 | +120,000 | 5.84% | 31,557,900 |
| 2017-07-31 | 2017-07-27 | 0.720 | 43,110,000 | +20,000 | 5.83% | 31,039,200 |
| 2017-07-28 | 2017-07-26 | 0.760 | 43,090,000 | +20,000 | 5.82% | 32,748,400 |
| 2017-07-26 | 2017-07-24 | 0.830 | 43,070,000 | +200,000 | 5.82% | 35,748,100 |
| 2017-07-21 | 2017-07-19 | 0.750 | 42,870,000 | +20,000 | 5.79% | 32,152,500 |
| 2017-07-20 | 2017-07-18 | 0.780 | 42,850,000 | +190,000 | 5.79% | 33,423,000 |
| 2017-07-14 | 2017-07-12 | 0.750 | 42,660,000 | -240,000 | 5.76% | 31,995,000 |
| 2017-07-13 | 2017-07-11 | 0.800 | 42,900,000 | -10,000 | 5.80% | 34,320,000 |
| 2017-07-07 | 2017-07-05 | 0.850 | 42,910,000 | +40,000 | 5.80% | 36,473,500 |
| 2017-07-06 | 2017-07-04 | 0.850 | 42,870,000 | -10,000 | 5.79% | 36,439,500 |
| 2017-07-04 | 2017-06-30 | 0.810 | 42,880,000 | +10,000 | 5.79% | 34,732,800 |
| 2017-06-30 | 2017-06-28 | 0.800 | 42,870,000 | +40,000 | 5.79% | 34,296,000 |
| 2017-06-29 | 2017-06-27 | 0.830 | 42,830,000 | +20,000 | 5.79% | 35,548,900 |
| 2017-06-28 | 2017-06-26 | 0.900 | 42,810,000 | +200,000 | 5.79% | 38,529,000 |
| 2017-06-23 | 2017-06-21 | 0.970 | 42,610,000 | +20,000 | 5.76% | 41,331,700 |
| 2017-06-09 | 2017-06-07 | 0.970 | 42,590,000 | +10,000 | 5.76% | 41,312,300 |
| 2017-06-08 | 2017-06-06 | 0.980 | 42,580,000 | -810,000 | 5.75% | 41,728,400 |
| 2017-05-31 | 2017-05-26 | 0.950 | 43,390,000 | -50,000 | 5.86% | 41,220,500 |
| 2017-05-26 | 2017-05-24 | 1.000 | 43,440,000 | +40,000 | 5.87% | 43,440,000 |
| 2017-05-24 | 2017-05-22 | 1.000 | 43,400,000 | +20,000 | 5.86% | 43,400,000 |
| 2017-05-23 | 2017-05-19 | 1.020 | 43,380,000 | +10,000 | 5.86% | 44,247,600 |
| 2017-05-19 | 2017-05-17 | 1.060 | 43,370,000 | +100,000 | 5.86% | 45,972,200 |
| 2017-05-17 | 2017-05-15 | 1.100 | 43,270,000 | +40,000 | 5.85% | 47,597,000 |
| 2017-05-16 | 2017-05-12 | 1.180 | 43,230,000 | -10,000 | 5.84% | 51,011,400 |
| 2017-05-12 | 2017-05-10 | 1.260 | 43,240,000 | -10,000 | 5.84% | 54,482,400 |
| 2017-04-12 | 2017-04-10 | 1.290 | 43,250,000 | +40,000 | 5.84% | 55,792,500 |
| 2017-04-11 | 2017-04-07 | 1.330 | 43,210,000 | +20,000 | 5.84% | 57,469,300 |
| 2017-04-10 | 2017-04-06 | 1.360 | 43,190,000 | +10,000 | 5.84% | 58,738,400 |
| 2017-04-07 | 2017-04-05 | 1.390 | 43,180,000 | +30,000 | 5.84% | 60,020,200 |
| 2017-04-03 | 2017-03-30 | 1.430 | 43,150,000 | +50,000 | 5.83% | 61,704,500 |
| 2017-03-30 | 2017-03-28 | 1.340 | 43,100,000 | -70,000 | 5.82% | 57,754,000 |
| 2017-03-29 | 2017-03-27 | 1.270 | 43,170,000 | +10,000 | 5.83% | 54,825,900 |
| 2017-03-23 | 2017-03-21 | 1.100 | 43,160,000 | -20,000 | 5.83% | 47,476,000 |
| 2017-03-20 | 2017-03-16 | 1.100 | 43,180,000 | -40,000 | 5.84% | 47,498,000 |
| 2017-03-16 | 2017-03-14 | 1.000 | 43,220,000 | +50,000 | 5.84% | 43,220,000 |
| 2017-03-15 | 2017-03-13 | 1.080 | 43,170,000 | -10,000 | 5.83% | 46,623,600 |
| 2017-03-07 | 2017-03-03 | 1.000 | 43,180,000 | -20,000 | 5.84% | 43,180,000 |
| 2017-03-06 | 2017-03-02 | 1.020 | 43,200,000 | +10,000 | 5.84% | 44,064,000 |
| 2017-03-01 | 2017-02-27 | 1.160 | 43,190,000 | -10,000 | 5.84% | 50,100,400 |
| 2017-02-28 | 2017-02-24 | 1.120 | 43,200,000 | +20,000 | 5.84% | 48,384,000 |
| 2017-02-24 | 2017-02-22 | 0.990 | 43,180,000 | +20,000 | 5.84% | 42,748,200 |
| 2017-02-23 | 2017-02-21 | 0.930 | 43,160,000 | -100,000 | 5.83% | 40,138,800 |
| 2017-02-10 | 2017-02-08 | 1.050 | 43,260,000 | -70,000 | 5.85% | 45,423,000 |
| 2017-02-07 | 2017-02-03 | 0.990 | 43,330,000 | +40,000 | 5.86% | 42,896,700 |
| 2017-02-03 | 2017-02-01 | 0.990 | 43,290,000 | -10,000 | 5.85% | 42,857,100 |
| 2017-02-02 | 2017-01-27 | 0.900 | 43,300,000 | -20,000 | 5.85% | 38,970,000 |
| 2017-01-24 | 2017-01-20 | 1.270 | 43,320,000 | -40,000 | 5.85% | 55,016,400 |
| 2017-01-20 | 2017-01-18 | 1.240 | 43,360,000 | +20,000 | 5.86% | 53,766,400 |
| 2017-01-19 | 2017-01-17 | 1.260 | 43,340,000 | -100,000 | 5.86% | 54,608,400 |
| 2017-01-16 | 2017-01-12 | 1.240 | 43,440,000 | +50,000 | 5.87% | 53,865,600 |
| 2017-01-12 | 2017-01-10 | 1.190 | 43,390,000 | -10,000 | 5.86% | 51,634,100 |
| 2017-01-11 | 2017-01-09 | 1.160 | 43,400,000 | -90,000 | 5.86% | 50,344,000 |
| 2017-01-10 | 2017-01-06 | 1.140 | 43,490,000 | +400,000 | 5.88% | 49,578,600 |
| 2017-01-09 | 2017-01-05 | 1.200 | 43,090,000 | +930,000 | 5.82% | 51,708,000 |
| 2017-01-04 | 2016-12-30 | 1.480 | 42,160,000 | -10,000 | 5.70% | 62,396,800 |
| 2016-12-30 | 2016-12-28 | 1.430 | 42,170,000 | -10,000 | 5.70% | 60,303,100 |
| 2016-12-29 | 2016-12-23 | 1.400 | 42,180,000 | -20,000 | 5.70% | 59,052,000 |
| 2016-12-22 | 2016-12-20 | 1.450 | 42,200,000 | +30,000 | 5.70% | 61,190,000 |
| 2016-12-19 | 2016-12-15 | 1.450 | 42,170,000 | +30,000 | 5.70% | 61,146,500 |
| 2016-12-07 | 2016-12-05 | 1.540 | 42,140,000 | +10,000 | 5.69% | 64,895,600 |
| 2016-12-06 | 2016-12-02 | 1.560 | 42,130,000 | +10,000 | 5.69% | 65,722,800 |
| 2016-12-05 | 2016-12-01 | 1.620 | 42,120,000 | +110,000 | 5.69% | 68,234,400 |
| 2016-11-28 | 2016-11-24 | 1.630 | 42,010,000 | +10,000 | 5.68% | 68,476,300 |
| 2016-11-25 | 2016-11-23 | 1.650 | 42,000,000 | +10,000 | 5.68% | 69,300,000 |
| 2016-11-24 | 2016-11-22 | 1.630 | 41,990,000 | +20,000 | 5.67% | 68,443,700 |
| 2016-11-22 | 2016-11-18 | 1.430 | 41,970,000 | -210,000 | 5.67% | 60,017,100 |
| 2016-11-21 | 2016-11-17 | 1.450 | 42,180,000 | +150,000 | 5.70% | 61,161,000 |
| 2016-11-18 | 2016-11-16 | 1.600 | 42,030,000 | -30,000 | 5.68% | 67,248,000 |
| 2016-11-16 | 2016-11-14 | 1.670 | 42,060,000 | +10,000 | 5.68% | 70,240,200 |
| 2016-11-15 | 2016-11-11 | 1.680 | 42,050,000 | +120,000 | 5.68% | 70,644,000 |
| 2016-11-14 | 2016-11-10 | 1.730 | 41,930,000 | +190,000 | 5.67% | 72,538,900 |
| 2016-11-11 | 2016-11-09 | 1.710 | 41,740,000 | +284,000 | 5.64% | 71,375,400 |
| 2016-11-10 | 2016-11-08 | 1.930 | 41,456,000 | +5,583,000 | 5.60% | 80,010,080 |
| 2016-11-09 | 2016-11-07 | 1.990 | 35,873,000 | +6,750,000 | 4.85% | 71,387,270 |
| 2016-11-08 | 2016-11-04 | 1.950 | 29,123,000 | +1,190,000 | 3.94% | 56,789,850 |
| 2016-11-07 | 2016-11-03 | 1.790 | 27,933,000 | -660,000 | 3.77% | 50,000,070 |
| 2016-11-04 | 2016-11-02 | 1.740 | 28,593,000 | +80,000 | 3.86% | 49,751,820 |
| 2016-11-03 | 2016-11-01 | 1.750 | 28,513,000 | +210,000 | 3.85% | 49,897,750 |
| 2016-11-02 | 2016-10-31 | 1.690 | 28,303,000 | +240,000 | 3.82% | 47,832,070 |
| 2016-11-01 | 2016-10-28 | 1.710 | 28,063,000 | +60,000 | 3.79% | 47,987,730 |
| 2016-10-31 | 2016-10-27 | 1.730 | 28,003,000 | -50,000 | 3.78% | 48,445,190 |
| 2016-10-27 | 2016-10-25 | 1.690 | 28,053,000 | +10,000 | 3.79% | 47,409,570 |
| 2016-10-25 | 2016-10-20 | 1.670 | 28,043,000 | +20,000 | 3.79% | 46,831,810 |
| 2016-10-24 | 2016-10-19 | 1.670 | 28,023,000 | +100,000 | 3.79% | 46,798,410 |
| 2016-10-20 | 2016-10-18 | 1.700 | 27,923,000 | +330,000 | 3.77% | 47,469,100 |
| 2016-10-19 | 2016-10-17 | 1.690 | 27,593,000 | +180,000 | 3.73% | 46,632,170 |
| 2016-10-18 | 2016-10-14 | 1.680 | 27,413,000 | +430,000 | 3.70% | 46,053,840 |
| 2016-10-17 | 2016-10-13 | 1.660 | 26,983,000 | +10,000 | 3.65% | 44,791,780 |
| 2016-10-14 | 2016-10-12 | 1.790 | 26,973,000 | -50,000 | 3.65% | 48,281,670 |
| 2016-10-13 | 2016-10-11 | 1.830 | 27,023,000 | -30,000 | 3.65% | 49,452,090 |
| 2016-10-12 | 2016-10-07 | 1.810 | 27,053,000 | -70,000 | 3.66% | 48,965,930 |
| 2016-10-11 | 2016-10-06 | 1.890 | 27,123,000 | +110,000 | 3.67% | 51,262,470 |
| 2016-10-06 | 2016-10-04 | 1.820 | 27,013,000 | -10,000 | 3.65% | 49,163,660 |
| 2016-10-05 | 2016-10-03 | 1.800 | 27,023,000 | +170,000 | 3.65% | 48,641,400 |
| 2016-10-04 | 2016-09-30 | 1.840 | 26,853,000 | -630,000 | 3.63% | 49,409,520 |
| 2016-10-03 | 2016-09-29 | 1.680 | 27,483,000 | +90,000 | 3.71% | 46,171,440 |
| 2016-09-30 | 2016-09-28 | 1.560 | 27,393,000 | -210,000 | 3.70% | 42,733,080 |
| 2016-09-29 | 2016-09-27 | 1.540 | 27,603,000 | +850,000 | 3.73% | 42,508,620 |
| 2016-09-28 | 2016-09-26 | 1.610 | 26,753,000 | -330,000 | 3.62% | 43,072,330 |
| 2016-09-27 | 2016-09-23 | 1.290 | 27,083,000 | -570,000 | 3.66% | 34,937,070 |
| 2016-09-26 | 2016-09-22 | 1.240 | 27,653,000 | +210,000 | 3.74% | 34,289,720 |
| 2016-09-23 | 2016-09-21 | 1.220 | 27,443,000 | +20,000 | 3.71% | 33,480,460 |
| 2016-09-21 | 2016-09-19 | 1.170 | 27,423,000 | +1,110,000 | 3.71% | 32,084,910 |
| 2016-09-20 | 2016-09-15 | 1.180 | 26,313,000 | +470,000 | 3.56% | 31,049,340 |
| 2016-09-19 | 2016-09-14 | 1.030 | 25,843,000 | +150,000 | 3.49% | 26,618,290 |
| 2016-09-15 | 2016-09-13 | 1.020 | 25,693,000 | +170,000 | 3.47% | 26,206,860 |
| 2016-09-14 | 2016-09-12 | 1.030 | 25,523,000 | +200,000 | 3.45% | 26,288,690 |
| 2016-09-13 | 2016-09-09 | 1.050 | 25,323,000 | +500,000 | 3.42% | 26,589,150 |
| 2016-09-12 | 2016-09-08 | 1.050 | 24,823,000 | +320,000 | 3.35% | 26,064,150 |
| 2016-09-09 | 2016-09-07 | 1.050 | 24,503,000 | +400,000 | 3.31% | 25,728,150 |
| 2016-09-08 | 2016-09-06 | 1.040 | 24,103,000 | +100,000 | 3.48% | 25,067,120 |
| 2016-09-07 | 2016-09-05 | 1.030 | 24,003,000 | +340,000 | 3.47% | 24,723,090 |
| 2016-09-06 | 2016-09-02 | 0.990 | 23,663,000 | +380,000 | 3.42% | 23,426,370 |
| 2016-09-05 | 2016-09-01 | 0.980 | 23,283,000 | +90,000 | 3.36% | 22,817,340 |
| 2016-09-02 | 2016-08-31 | 1.010 | 23,193,000 | -40,000 | 3.35% | 23,424,930 |
| 2016-09-01 | 2016-08-30 | 1.030 | 23,233,000 | +30,000 | 3.36% | 23,929,990 |
| 2016-08-30 | 2016-08-26 | 0.970 | 23,203,000 | +680,000 | 3.35% | 22,506,910 |
| 2016-08-25 | 2016-08-23 | 0.780 | 22,523,000 | -980,000 | 3.25% | 17,567,940 |
| 2016-08-24 | 2016-08-22 | 0.770 | 23,503,000 | -3,400,000 | 3.40% | 18,097,310 |
| 2016-08-23 | 2016-08-19 | 0.750 | 26,903,000 | -1,240,000 | 3.89% | 20,177,250 |
| 2016-08-22 | 2016-08-18 | 0.780 | 28,143,000 | -2,050,000 | 4.07% | 21,951,540 |
| 2016-08-19 | 2016-08-17 | 0.810 | 30,193,000 | -1,880,000 | 4.36% | 24,456,330 |
| 2016-08-18 | 2016-08-16 | 0.820 | 32,073,000 | +180,000 | 4.63% | 26,299,860 |
| 2016-08-17 | 2016-08-15 | 0.890 | 31,893,000 | -350,000 | 4.61% | 28,384,770 |
| 2016-08-16 | 2016-08-12 | 0.870 | 32,243,000 | -980,000 | 4.66% | 28,051,410 |
| 2016-08-15 | 2016-08-11 | 0.990 | 33,223,000 | +160,000 | 4.80% | 32,890,770 |
| 2016-08-12 | 2016-08-10 | 1.050 | 33,063,000 | +40,000 | 4.78% | 34,716,150 |
| 2016-08-11 | 2016-08-09 | 1.050 | 33,023,000 | +20,000 | 4.77% | 34,674,150 |
| 2016-08-10 | 2016-08-08 | 1.060 | 33,003,000 | -60,000 | 4.77% | 34,983,180 |
| 2016-08-09 | 2016-08-05 | 1.080 | 33,063,000 | +180,000 | 4.78% | 35,708,040 |
| 2016-08-08 | 2016-08-04 | 1.020 | 32,883,000 | +70,000 | 4.75% | 33,540,660 |
| 2016-08-05 | 2016-08-03 | 1.010 | 32,813,000 | +20,000 | 4.74% | 33,141,130 |
| 2016-08-04 | 2016-08-01 | 1.020 | 32,793,000 | +370,000 | 4.74% | 33,448,860 |
| 2016-08-03 | 2016-07-29 | 1.090 | 32,423,000 | +1,170,000 | 4.69% | 35,341,070 |
| 2016-08-01 | 2016-07-28 | 1.040 | 31,253,000 | +220,000 | 4.52% | 32,503,120 |
| 2016-07-29 | 2016-07-27 | 1.160 | 31,033,000 | +390,000 | 4.48% | 35,998,280 |
| 2016-07-28 | 2016-07-26 | 1.160 | 30,643,000 | +1,090,000 | 4.43% | 35,545,880 |
| 2016-07-27 | 2016-07-25 | 1.260 | 29,553,000 | +870,000 | 4.27% | 37,236,780 |
| 2016-07-26 | 2016-07-22 | 1.070 | 28,683,000 | +80,000 | 4.14% | 30,690,810 |
| 2016-07-25 | 2016-07-21 | 0.990 | 28,603,000 | -60,000 | 4.13% | 28,316,970 |
| 2016-07-22 | 2016-07-20 | 0.870 | 28,663,000 | -477,000 | 4.14% | 24,936,810 |
| 2016-07-21 | 2016-07-19 | 0.780 | 29,140,000 | -720,000 | 4.21% | 22,729,200 |
| 2016-07-18 | 2016-07-14 | 0.690 | 29,860,000 | -10,000 | 4.32% | 20,603,400 |
| 2016-07-14 | 2016-07-12 | 0.700 | 29,870,000 | -60,000 | 4.32% | 20,909,000 |
| 2016-07-13 | 2016-07-11 | 0.700 | 29,930,000 | -220,000 | 4.33% | 20,951,000 |
| 2016-07-12 | 2016-07-08 | 0.660 | 30,150,000 | +220,000 | 4.36% | 19,899,000 |
| 2016-07-07 | 2016-07-05 | 0.650 | 29,930,000 | -100,000 | 4.33% | 19,454,500 |
| 2016-07-06 | 2016-07-04 | 0.670 | 30,030,000 | +720,000 | 4.34% | 20,120,100 |
| 2016-07-05 | 2016-06-30 | 0.650 | 29,310,000 | +300,000 | 4.24% | 19,051,500 |
| 2016-07-04 | 2016-06-29 | 0.660 | 29,010,000 | +200,000 | 4.19% | 19,146,600 |
| 2016-06-30 | 2016-06-28 | 0.640 | 28,810,000 | +1,000,000 | 4.16% | 18,438,400 |
| 2016-06-29 | 2016-06-27 | 0.650 | 27,810,000 | +90,000 | 4.02% | 18,076,500 |
| 2016-06-28 | 2016-06-24 | 0.640 | 27,720,000 | +1,620,000 | 4.01% | 17,740,800 |
| 2016-06-27 | 2016-06-23 | 0.660 | 26,100,000 | +40,000 | 3.77% | 17,226,000 |
| 2016-06-24 | 2016-06-22 | 0.670 | 26,060,000 | +40,000 | 3.77% | 17,460,200 |
| 2016-06-23 | 2016-06-21 | 0.660 | 26,020,000 | +40,000 | 3.76% | 17,173,200 |
| 2016-06-21 | 2016-06-17 | 0.650 | 25,980,000 | -20,000 | 3.75% | 16,887,000 |
| 2016-06-20 | 2016-06-16 | 0.660 | 26,000,000 | -140,000 | 3.76% | 17,160,000 |
| 2016-06-16 | 2016-06-14 | 0.630 | 26,140,000 | -30,000 | 3.78% | 16,468,200 |
| 2016-06-15 | 2016-06-13 | 0.620 | 26,170,000 | -300,000 | 3.78% | 16,225,400 |
| 2016-06-13 | 2016-06-08 | 0.650 | 26,470,000 | +200,000 | 3.83% | 17,205,500 |
| 2016-06-08 | 2016-06-06 | 0.670 | 26,270,000 | +10,000 | 3.80% | 17,600,900 |
| 2016-06-07 | 2016-06-03 | 0.690 | 26,260,000 | -100,000 | 3.79% | 18,119,400 |
| 2016-06-03 | 2016-06-01 | 0.700 | 26,360,000 | +880,000 | 3.81% | 18,452,000 |
| 2016-06-02 | 2016-05-31 | 0.700 | 25,480,000 | +1,790,000 | 3.68% | 17,836,000 |
| 2016-05-31 | 2016-05-27 | 0.630 | 23,690,000 | -20,000 | 3.42% | 14,924,700 |
| 2016-05-30 | 2016-05-26 | 0.640 | 23,710,000 | +70,000 | 3.43% | 15,174,400 |
| 2016-05-27 | 2016-05-25 | 0.650 | 23,640,000 | +340,000 | 3.42% | 15,366,000 |
| 2016-05-26 | 2016-05-24 | 0.720 | 23,300,000 | +10,000 | 3.37% | 16,776,000 |
| 2016-05-25 | 2016-05-23 | 0.730 | 23,290,000 | +490,000 | 3.37% | 17,001,700 |
| 2016-05-24 | 2016-05-20 | 0.630 | 22,800,000 | -70,000 | 3.29% | 14,364,000 |
| 2016-05-23 | 2016-05-19 | 0.600 | 22,870,000 | +510,000 | 3.30% | 13,722,000 |
| 2016-05-20 | 2016-05-18 | 0.590 | 22,360,000 | +1,110,000 | 3.23% | 13,192,400 |
| 2016-05-19 | 2016-05-17 | 0.630 | 21,250,000 | +4,130,000 | 3.07% | 13,387,500 |
| 2016-05-18 | 2016-05-16 | 0.630 | 17,120,000 | +7,340,000 | 2.47% | 10,785,600 |
| 2016-05-17 | 2016-05-13 | 0.610 | 9,780,000 | +4,070,000 | 1.41% | 5,965,800 |
| 2016-05-16 | 2016-05-12 | 0.600 | 5,710,000 | +480,000 | 0.83% | 3,426,000 |
| 2016-05-11 | 2016-05-09 | 0.590 | 5,230,000 | +20,000 | 0.76% | 3,085,700 |
| 2016-05-10 | 2016-05-06 | 0.600 | 5,210,000 | +280,000 | 0.75% | 3,126,000 |
| 2016-05-09 | 2016-05-05 | 0.600 | 4,930,000 | -70,000 | 0.71% | 2,958,000 |
| 2016-05-05 | 2016-05-03 | 0.610 | 5,000,000 | -200,000 | 0.72% | 3,050,000 |
| 2016-05-04 | 2016-04-29 | 0.620 | 5,200,000 | +100,000 | 0.75% | 3,224,000 |
| 2016-05-03 | 2016-04-28 | 0.620 | 5,100,000 | +340,000 | 0.74% | 3,162,000 |
| 2016-04-29 | 2016-04-27 | 0.610 | 4,760,000 | -150,000 | 0.69% | 2,903,600 |
| 2016-04-28 | 2016-04-26 | 0.600 | 4,910,000 | -10,000 | 0.71% | 2,946,000 |
| 2016-04-27 | 2016-04-25 | 0.620 | 4,920,000 | -10,000 | 0.71% | 3,050,400 |
| 2016-04-26 | 2016-04-22 | 0.590 | 4,930,000 | -150,000 | 0.71% | 2,908,700 |
| 2016-04-21 | 2016-04-19 | 0.600 | 5,080,000 | -840,000 | 0.73% | 3,048,000 |
| 2016-04-20 | 2016-04-18 | 0.590 | 5,920,000 | -320,000 | 0.86% | 3,492,800 |
| 2016-04-18 | 2016-04-14 | 0.600 | 6,240,000 | -160,000 | 0.90% | 3,744,000 |
| 2016-04-14 | 2016-04-12 | 0.600 | 6,400,000 | -100,000 | 0.92% | 3,840,000 |
| 2016-04-13 | 2016-04-11 | 0.600 | 6,500,000 | +200,000 | 0.94% | 3,900,000 |
| 2016-04-12 | 2016-04-08 | 0.600 | 6,300,000 | +30,000 | 0.91% | 3,780,000 |
| 2016-04-11 | 2016-04-07 | 0.600 | 6,270,000 | -190,000 | 0.91% | 3,762,000 |
| 2016-04-07 | 2016-04-05 | 0.610 | 6,460,000 | +100,000 | 0.93% | 3,940,600 |
| 2016-04-05 | 2016-03-31 | 0.600 | 6,360,000 | -500,000 | 0.92% | 3,816,000 |
| 2016-03-31 | 2016-03-29 | 0.600 | 6,860,000 | -120,000 | 0.99% | 4,116,000 |
| 2016-03-30 | 2016-03-24 | 0.610 | 6,980,000 | -420,000 | 1.01% | 4,257,800 |
| 2016-03-29 | 2016-03-23 | 0.620 | 7,400,000 | -2,710,000 | 1.07% | 4,588,000 |
| 2016-03-24 | 2016-03-22 | 0.600 | 10,110,000 | -100,000 | 1.46% | 6,066,000 |
| 2016-03-23 | 2016-03-21 | 0.610 | 10,210,000 | +230,000 | 1.48% | 6,228,100 |
| 2016-03-16 | 2016-03-14 | 0.600 | 9,980,000 | +70,000 | 1.44% | 5,988,000 |
| 2016-03-15 | 2016-03-11 | 0.630 | 9,910,000 | +1,020,000 | 1.43% | 6,243,300 |
| 2016-03-11 | 2016-03-09 | 0.550 | 8,890,000 | +60,000 | 1.28% | 4,889,500 |
| 2016-03-09 | 2016-03-07 | 0.550 | 8,830,000 | +50,000 | 1.28% | 4,856,500 |
| 2016-03-08 | 2016-03-04 | 0.560 | 8,780,000 | +30,000 | 1.27% | 4,916,800 |
| 2016-03-04 | 2016-03-02 | 0.540 | 8,750,000 | -160,000 | 1.26% | 4,725,000 |
| 2016-03-03 | 2016-03-01 | 0.540 | 8,910,000 | +50,000 | 1.29% | 4,811,400 |
| 2016-03-01 | 2016-02-26 | 0.495 | 8,860,000 | -300,000 | 1.28% | 4,385,700 |
| 2016-02-26 | 2016-02-24 | 0.490 | 9,160,000 | +60,000 | 1.32% | 4,488,400 |
| 2016-02-25 | 2016-02-23 | 0.500 | 9,100,000 | -40,000 | 1.32% | 4,550,000 |
| 2016-02-24 | 2016-02-22 | 0.495 | 9,140,000 | +340,000 | 1.32% | 4,524,300 |
| 2016-02-22 | 2016-02-18 | 0.490 | 8,800,000 | +150,000 | 1.27% | 4,312,000 |
| 2016-02-19 | 2016-02-17 | 0.490 | 8,650,000 | +350,000 | 1.25% | 4,238,500 |
| 2016-02-17 | 2016-02-15 | 0.520 | 8,300,000 | -40,000 | 1.20% | 4,316,000 |
| 2016-02-16 | 2016-02-12 | 0.475 | 8,340,000 | +540,000 | 1.21% | 3,961,500 |
| 2016-02-11 | 2016-02-04 | 0.460 | 7,800,000 | +100,000 | 1.13% | 3,588,000 |
| 2016-02-03 | 2016-02-01 | 0.435 | 7,700,000 | +10,000 | 1.11% | 3,349,500 |
| 2016-02-02 | 2016-01-29 | 0.430 | 7,690,000 | -90,000 | 1.11% | 3,306,700 |
| 2016-01-28 | 2016-01-26 | 0.425 | 7,780,000 | +200,000 | 1.12% | 3,306,500 |
| 2016-01-27 | 2016-01-25 | 0.425 | 7,580,000 | -80,000 | 1.10% | 3,221,500 |
| 2016-01-25 | 2016-01-21 | 0.420 | 7,660,000 | -50,000 | 1.11% | 3,217,200 |
| 2016-01-22 | 2016-01-20 | 0.465 | 7,710,000 | +30,000 | 1.11% | 3,585,150 |
| 2016-01-20 | 2016-01-18 | 0.455 | 7,680,000 | +80,000 | 1.11% | 3,494,400 |
| 2016-01-19 | 2016-01-15 | 0.425 | 7,600,000 | +40,000 | 1.10% | 3,230,000 |
| 2016-01-18 | 2016-01-14 | 0.465 | 7,560,000 | -70,000 | 1.09% | 3,515,400 |
| 2016-01-15 | 2016-01-13 | 0.460 | 7,630,000 | +240,000 | 1.10% | 3,509,800 |
| 2016-01-14 | 2016-01-12 | 0.480 | 7,390,000 | -400,000 | 1.07% | 3,547,200 |
| 2016-01-13 | 2016-01-11 | 0.530 | 7,790,000 | +550,000 | 1.13% | 4,128,700 |
| 2016-01-12 | 2016-01-08 | 0.620 | 7,240,000 | -250,000 | 1.05% | 4,488,800 |
| 2016-01-11 | 2016-01-07 | 0.580 | 7,490,000 | +70,000 | 1.08% | 4,344,200 |
| 2016-01-08 | 2016-01-06 | 0.670 | 7,420,000 | -390,000 | 1.07% | 4,971,400 |
| 2016-01-07 | 2016-01-05 | 0.610 | 7,810,000 | -280,000 | 1.13% | 4,764,100 |
| 2016-01-06 | 2016-01-04 | 0.570 | 8,090,000 | +350,000 | 1.17% | 4,611,300 |
| 2016-01-05 | 2015-12-31 | 0.630 | 7,740,000 | -2,160,000 | 1.12% | 4,876,200 |
| 2016-01-04 | 2015-12-29 | 0.470 | 9,900,000 | -550,000 | 1.43% | 4,653,000 |
| 2015-12-30 | 2015-12-28 | 0.400 | 10,450,000 | +250,000 | 1.51% | 4,180,000 |
| 2015-12-29 | 2015-12-24 | 0.435 | 10,200,000 | -90,000 | 1.47% | 4,437,000 |
| 2015-12-28 | 2015-12-22 | 0.390 | 10,290,000 | -10,000 | 1.49% | 4,013,100 |
| 2015-12-23 | 2015-12-21 | 0.400 | 10,300,000 | -20,000 | 1.49% | 4,120,000 |
| 2015-12-22 | 2015-12-18 | 0.335 | 10,320,000 | -240,000 | 1.49% | 3,457,200 |
| 2015-12-21 | 2015-12-17 | 0.300 | 10,560,000 | -950,000 | 1.53% | 3,168,000 |
| 2015-12-17 | 2015-12-15 | 0.250 | 11,510,000 | +140,000 | 1.66% | 2,877,500 |
| 2015-12-16 | 2015-12-14 | 0.235 | 11,370,000 | +70,000 | 1.64% | 2,671,950 |
| 2015-12-15 | 2015-12-11 | 0.230 | 11,300,000 | -480,000 | 1.63% | 2,599,000 |
| 2015-12-01 | 2015-11-27 | 0.232 | 11,780,000 | -220,000 | 1.70% | 2,732,960 |
| 2015-11-19 | 2015-11-17 | 0.241 | 12,000,000 | +60,000 | 1.73% | 2,892,000 |
| 2015-11-04 | 2015-11-02 | 0.265 | 11,940,000 | +110,000 | 1.73% | 3,164,100 |
| 2015-11-03 | 2015-10-30 | 0.245 | 11,830,000 | +80,000 | 1.71% | 2,898,350 |
| 2015-11-02 | 2015-10-29 | 0.250 | 11,750,000 | +50,000 | 1.70% | 2,937,500 |
| 2015-10-19 | 2015-10-15 | 0.240 | 11,700,000 | +80,000 | 1.69% | 2,808,000 |
| 2015-09-10 | 2015-09-08 | 0.215 | 11,620,000 | -50,000 | 1.68% | 2,498,300 |
| 2015-09-02 | 2015-08-31 | 0.210 | 11,670,000 | -40,000 | 1.69% | 2,450,700 |
| 2015-09-01 | 2015-08-28 | 0.218 | 11,710,000 | -460,000 | 1.69% | 2,552,780 |
| 2015-08-06 | 2015-08-04 | 0.265 | 12,170,000 | -50,000 | 1.76% | 3,225,050 |
| 2015-07-30 | 2015-07-28 | 0.260 | 12,220,000 | -400,000 | 1.77% | 3,177,200 |
| 2015-07-17 | 2015-07-15 | 0.260 | 12,620,000 | -50,000 | 1.82% | 3,281,200 |
| 2015-07-16 | 2015-07-14 | 0.260 | 12,670,000 | +50,000 | 1.83% | 3,294,200 |
| 2015-07-15 | 2015-07-13 | 0.222 | 12,620,000 | +50,000 | 1.82% | 2,801,640 |
| 2015-07-14 | 2015-07-10 | 0.202 | 12,570,000 | -230,000 | 1.82% | 2,539,140 |
| 2015-07-13 | 2015-07-09 | 0.210 | 12,800,000 | +430,000 | 1.85% | 2,688,000 |
| 2015-07-10 | 2015-07-08 | 0.182 | 12,370,000 | -610,000 | 1.79% | 2,251,340 |
| 2015-07-09 | 2015-07-07 | 0.240 | 12,980,000 | -50,000 | 1.88% | 3,115,200 |
| 2015-07-08 | 2015-07-06 | 0.250 | 13,030,000 | -500,000 | 1.88% | 3,257,500 |
| 2015-07-07 | 2015-07-03 | 0.300 | 13,530,000 | -80,000 | 1.96% | 4,059,000 |
| 2015-07-06 | 2015-07-02 | 0.345 | 13,610,000 | -50,000 | 1.97% | 4,695,450 |
| 2015-07-03 | 2015-06-30 | 0.355 | 13,660,000 | -320,000 | 1.97% | 4,849,300 |
| 2015-06-30 | 2015-06-26 | 0.365 | 13,980,000 | -220,000 | 2.02% | 5,102,700 |
| 2015-06-29 | 2015-06-25 | 0.380 | 14,200,000 | +130,000 | 2.05% | 5,396,000 |
| 2015-06-24 | 2015-06-22 | 0.375 | 14,070,000 | -130,000 | 2.03% | 5,276,250 |
| 2015-06-23 | 2015-06-19 | 0.345 | 14,200,000 | +100,000 | 2.05% | 4,899,000 |
| 2015-06-19 | 2015-06-17 | 0.360 | 14,100,000 | +30,000 | 2.04% | 5,076,000 |
| 2015-06-18 | 2015-06-16 | 0.360 | 14,070,000 | -100,000 | 2.03% | 5,065,200 |
| 2015-06-17 | 2015-06-15 | 0.350 | 14,170,000 | -120,000 | 2.05% | 4,959,500 |
| 2015-06-16 | 2015-06-12 | 0.350 | 14,290,000 | -30,000 | 2.07% | 5,001,500 |
| 2015-06-12 | 2015-06-10 | 0.365 | 14,320,000 | -100,000 | 2.07% | 5,226,800 |
| 2015-06-11 | 2015-06-09 | 0.370 | 14,420,000 | +170,000 | 2.08% | 5,335,400 |
| 2015-06-10 | 2015-06-08 | 0.390 | 14,250,000 | +10,000 | 2.06% | 5,557,500 |
| 2015-06-09 | 2015-06-05 | 0.395 | 14,240,000 | +100,000 | 2.06% | 5,624,800 |
| 2015-06-08 | 2015-06-04 | 0.405 | 14,140,000 | -170,000 | 2.04% | 5,726,700 |
| 2015-06-04 | 2015-06-02 | 0.350 | 14,310,000 | +10,000 | 2.07% | 5,008,500 |
| 2015-06-03 | 2015-06-01 | 0.360 | 14,300,000 | -150,000 | 2.07% | 5,148,000 |
| 2015-06-02 | 2015-05-29 | 0.330 | 14,450,000 | +200,000 | 2.09% | 4,768,500 |
| 2015-06-01 | 2015-05-28 | 0.320 | 14,250,000 | -130,000 | 2.06% | 4,560,000 |
| 2015-05-28 | 2015-05-26 | 0.290 | 14,380,000 | +370,000 | 2.08% | 4,170,200 |
| 2015-05-27 | 2015-05-22 | 0.310 | 14,010,000 | -110,000 | 2.02% | 4,343,100 |
| 2015-05-26 | 2015-05-21 | 0.300 | 14,120,000 | +350,000 | 2.04% | 4,236,000 |
| 2015-05-22 | 2015-05-20 | 0.315 | 13,770,000 | -440,000 | 1.99% | 4,337,550 |
| 2015-05-21 | 2015-05-19 | 0.255 | 14,210,000 | +70,000 | 2.05% | 3,623,550 |
| 2015-05-19 | 2015-05-15 | 0.260 | 14,140,000 | +10,000 | 2.04% | 3,676,400 |
| 2015-05-18 | 2015-05-14 | 0.236 | 14,130,000 | -370,000 | 2.04% | 3,334,680 |
| 2015-05-15 | 2015-05-13 | 0.236 | 14,500,000 | +20,000 | 2.10% | 3,422,000 |
| 2015-05-14 | 2015-05-12 | 0.250 | 14,480,000 | +100,000 | 2.09% | 3,620,000 |
| 2015-05-11 | 2015-05-07 | 0.270 | 14,380,000 | -30,000 | 2.08% | 3,882,600 |
| 2015-05-07 | 2015-05-05 | 0.290 | 14,410,000 | +100,000 | 2.08% | 4,178,900 |
| 2015-05-06 | 2015-05-04 | 0.305 | 14,310,000 | -260,000 | 2.07% | 4,364,550 |
| 2015-05-05 | 2015-04-30 | 0.300 | 14,570,000 | +60,000 | 2.11% | 4,371,000 |
| 2015-05-04 | 2015-04-29 | 0.231 | 14,510,000 | +80,000 | 2.10% | 3,351,810 |
| 2015-04-29 | 2015-04-27 | 0.227 | 14,430,000 | +450,000 | 2.09% | 3,275,610 |
| 2015-04-28 | 2015-04-24 | 0.236 | 13,980,000 | -100,000 | 2.02% | 3,299,280 |
| 2015-04-27 | 2015-04-23 | 0.216 | 14,080,000 | -620,000 | 2.03% | 3,041,280 |
| 2015-04-23 | 2015-04-21 | 0.220 | 14,700,000 | +30,000 | 2.12% | 3,234,000 |
| 2015-04-22 | 2015-04-20 | 0.230 | 14,670,000 | -610,000 | 2.12% | 3,374,100 |
| 2015-04-21 | 2015-04-17 | 0.244 | 15,280,000 | +120,000 | 2.21% | 3,728,320 |
| 2015-04-15 | 2015-04-13 | 0.222 | 15,160,000 | +810,000 | 2.19% | 3,365,520 |
| 2015-03-20 | 2015-03-18 | 0.190 | 14,350,000 | +110,000 | 2.07% | 2,726,500 |
| 2015-03-19 | 2015-03-17 | 0.192 | 14,240,000 | +200,000 | 2.06% | 2,734,080 |
| 2015-03-17 | 2015-03-13 | 0.200 | 14,040,000 | +110,000 | 2.03% | 2,808,000 |
| 2015-03-16 | 2015-03-12 | 0.213 | 13,930,000 | +340,000 | 2.01% | 2,967,090 |
| 2015-03-13 | 2015-03-11 | 0.183 | 13,590,000 | +140,000 | 1.96% | 2,486,970 |
| 2015-03-12 | 2015-03-10 | 0.175 | 13,450,000 | +10,000 | 1.94% | 2,353,750 |
| 2015-03-04 | 2015-03-02 | 0.174 | 13,440,000 | +90,000 | 1.94% | 2,338,560 |
| 2015-02-06 | 2015-02-04 | 0.170 | 13,350,000 | -20,000 | 1.93% | 2,269,500 |
| 2015-01-02 | 2014-12-29 | 0.209 | 13,370,000 | -20,000 | 1.93% | 2,794,330 |
| 2014-12-11 | 2014-12-09 | 0.206 | 13,390,000 | +100,000 | 1.93% | 2,758,340 |
| 2014-12-09 | 2014-12-05 | 0.212 | 13,290,000 | -210,000 | 1.92% | 2,817,480 |
| 2014-12-05 | 2014-12-03 | 0.220 | 13,500,000 | -250,000 | 1.95% | 2,970,000 |
| 2014-12-03 | 2014-12-01 | 0.228 | 13,750,000 | -60,000 | 1.99% | 3,135,000 |
| 2014-11-28 | 2014-11-26 | 0.233 | 13,810,000 | +100,000 | 2.00% | 3,217,730 |
| 2014-11-27 | 2014-11-25 | 0.220 | 13,710,000 | +370,000 | 1.98% | 3,016,200 |
| 2014-11-26 | 2014-11-24 | 0.235 | 13,340,000 | +100,000 | 1.93% | 3,134,900 |
| 2014-11-25 | 2014-11-21 | 0.191 | 13,240,000 | -30,000 | 1.91% | 2,528,840 |
| 2014-11-19 | 2014-11-17 | 0.178 | 13,270,000 | +350,000 | 1.92% | 2,362,060 |
| 2014-11-18 | 2014-11-14 | 0.186 | 12,920,000 | -40,000 | 1.87% | 2,403,120 |
| 2014-10-20 | 2014-10-16 | 0.164 | 12,960,000 | -1,190,000 | 1.87% | 2,125,440 |
| 2014-09-10 | 2014-09-05 | 0.185 | 14,150,000 | -130,000 | 2.04% | 2,617,750 |
| 2014-09-08 | 2014-09-04 | 0.178 | 14,280,000 | -100,000 | 2.06% | 2,541,840 |
| 2014-09-04 | 2014-09-02 | 0.180 | 14,380,000 | -200,000 | 2.08% | 2,588,400 |
| 2014-09-03 | 2014-09-01 | 0.184 | 14,580,000 | -10,000 | 2.11% | 2,682,720 |
| 2014-08-19 | 2014-08-15 | 0.166 | 14,590,000 | -30,000 | 2.11% | 2,421,940 |
| 2014-07-28 | 2014-07-24 | 0.151 | 14,620,000 | +350,000 | 2.11% | 2,207,620 |
| 2014-07-09 | 2014-07-07 | 0.135 | 14,270,000 | +590,000 | 2.06% | 1,926,450 |
| 2014-06-23 | 2014-06-19 | 0.169 | 13,680,000 | -30,000 | 1.98% | 2,311,920 |
| 2014-05-29 | 2014-05-27 | 0.131 | 13,710,000 | -200,000 | 1.98% | 1,796,010 |
| 2014-05-02 | 2014-04-29 | 0.147 | 13,910,000 | -200,000 | 2.01% | 2,044,770 |
| 2014-04-14 | 2014-04-10 | 0.170 | 14,110,000 | -20,000 | 2.04% | 2,398,700 |
| 2014-04-04 | 2014-04-02 | 0.172 | 14,130,000 | -70,000 | 2.04% | 2,430,360 |
| 2014-04-03 | 2014-04-01 | 0.170 | 14,200,000 | -50,000 | 2.05% | 2,414,000 |
| 2014-04-02 | 2014-03-31 | 0.180 | 14,250,000 | -200,000 | 2.06% | 2,565,000 |
| 2014-04-01 | 2014-03-28 | 0.190 | 14,450,000 | -160,000 | 2.09% | 2,745,500 |
| 2014-03-28 | 2014-03-26 | 0.188 | 14,610,000 | +320,000 | 2.11% | 2,746,680 |
| 2014-03-26 | 2014-03-24 | 0.145 | 14,290,000 | -90,000 | 2.07% | 2,072,050 |
| 2014-03-21 | 2014-03-19 | 0.139 | 14,380,000 | -120,000 | 2.08% | 1,998,820 |
| 2014-03-19 | 2014-03-17 | 0.143 | 14,500,000 | -10,000 | 2.10% | 2,073,500 |
| 2014-03-17 | 2014-03-13 | 0.152 | 14,510,000 | -100,000 | 2.10% | 2,205,520 |
| 2014-03-14 | 2014-03-12 | 0.127 | 14,610,000 | +10,000 | 2.11% | 1,855,470 |
| 2014-03-04 | 2014-02-28 | 0.123 | 14,600,000 | +100,000 | 2.11% | 1,795,800 |
| 2013-11-26 | 2013-11-22 | 0.114 | 14,500,000 | -130,000 | 2.10% | 1,653,000 |
| 2013-11-19 | 2013-11-15 | 0.123 | 14,630,000 | -100,000 | 2.11% | 1,799,490 |
| 2013-10-29 | 2013-10-25 | 0.121 | 14,730,000 | -200,000 | 2.13% | 1,782,330 |
| 2013-10-24 | 2013-10-22 | 0.130 | 14,930,000 | -100,000 | 2.16% | 1,940,900 |
| 2013-10-23 | 2013-10-21 | 0.135 | 15,030,000 | -20,000 | 2.17% | 2,029,050 |
| 2013-09-18 | 2013-09-16 | 0.102 | 15,050,000 | -200,000 | 2.17% | 1,535,100 |
| 2013-09-11 | 2013-09-09 | 0.110 | 15,250,000 | +70,000 | 2.20% | 1,677,500 |
| 2013-08-13 | 2013-08-09 | 0.119 | 15,180,000 | +10,000 | 2.19% | 1,806,420 |
| 2013-08-09 | 2013-08-07 | 0.113 | 15,170,000 | +150,000 | 2.19% | 1,714,210 |
| 2013-07-12 | 2013-07-10 | 0.094 | 15,020,000 | -110,000 | 2.17% | 1,411,880 |
| 2013-07-11 | 2013-07-09 | 0.085 | 15,130,000 | -300,000 | 2.19% | 1,286,050 |
| 2013-06-28 | 2013-06-26 | 0.092 | 15,430,000 | +40,000 | 2.23% | 1,419,560 |
| 2013-05-28 | 2013-05-24 | 0.096 | 15,390,000 | +90,000 | 2.22% | 1,477,440 |
| 2013-05-27 | 2013-05-23 | 0.090 | 15,300,000 | +20,000 | 2.21% | 1,377,000 |
| 2013-05-23 | 2013-05-21 | 0.091 | 15,280,000 | +20,000 | 2.21% | 1,390,480 |
| 2013-04-09 | 2013-04-05 | 0.088 | 15,260,000 | -210,000 | 2.21% | 1,342,880 |
| 2013-04-03 | 2013-03-28 | 0.086 | 15,470,000 | -410,000 | 2.24% | 1,330,420 |
| 2013-04-02 | 2013-03-27 | 0.083 | 15,880,000 | -70,000 | 2.29% | 1,318,040 |
| 2013-03-28 | 2013-03-26 | 0.086 | 15,950,000 | -250,000 | 2.30% | 1,371,700 |
| 2013-03-15 | 2013-03-13 | 0.093 | 16,200,000 | +50,000 | 2.34% | 1,506,600 |
| 2013-03-12 | 2013-03-08 | 0.098 | 16,150,000 | +370,000 | 2.33% | 1,582,700 |
| 2013-02-25 | 2013-02-21 | 0.092 | 15,780,000 | -100,000 | 2.28% | 1,451,760 |
| 2013-02-21 | 2013-02-19 | 0.085 | 15,880,000 | -200,000 | 2.29% | 1,349,800 |
| 2013-01-18 | 2013-01-16 | 0.092 | 16,080,000 | -10,000 | 2.32% | 1,479,360 |
| 2013-01-17 | 2013-01-15 | 0.092 | 16,090,000 | -40,000 | 2.33% | 1,480,280 |
| 2013-01-14 | 2013-01-10 | 0.090 | 16,130,000 | -110,000 | 2.33% | 1,451,700 |
| 2013-01-04 | 2013-01-02 | 0.086 | 16,240,000 | -20,000 | 2.35% | 1,396,640 |
| 2012-12-27 | 2012-12-20 | 0.091 | 16,260,000 | -40,000 | 2.35% | 1,479,660 |
| 2012-12-12 | 2012-12-10 | 0.100 | 16,300,000 | -2,200,000 | 2.36% | 1,630,000 |
| 2012-08-29 | 2012-08-27 | 0.125 | 18,500,000 | -70,000 | 2.67% | 2,312,500 |
| 2012-07-16 | 2012-07-12 | 0.110 | 18,570,000 | -60,000 | 2.68% | 2,042,700 |
| 2012-07-12 | 2012-07-10 | 0.114 | 18,630,000 | +4,070,000 | 2.69% | 2,123,820 |
| 2012-05-21 | 2012-05-17 | 0.130 | 14,560,000 | -200,000 | 2.10% | 1,892,800 |
| 2012-04-25 | 2012-04-23 | 0.148 | 14,760,000 | +100,000 | 2.13% | 2,184,480 |
| 2012-04-20 | 2012-04-18 | 0.170 | 14,660,000 | +450,000 | 2.12% | 2,492,200 |
| 2012-04-19 | 2012-04-17 | 0.159 | 14,210,000 | -90,000 | 2.05% | 2,259,390 |
| 2012-04-16 | 2012-04-12 | 0.150 | 14,300,000 | -110,000 | 2.07% | 2,145,000 |
| 2012-04-13 | 2012-04-11 | 0.140 | 14,410,000 | -30,000 | 2.08% | 2,017,400 |
| 2012-04-10 | 2012-04-03 | 0.145 | 14,440,000 | -150,000 | 2.09% | 2,093,800 |
| 2012-04-05 | 2012-04-02 | 0.128 | 14,590,000 | -150,000 | 2.11% | 1,867,520 |
| 2012-03-20 | 2012-03-16 | 0.109 | 14,740,000 | -40,000 | 2.13% | 1,606,660 |
| 2012-03-16 | 2012-03-14 | 0.108 | 14,780,000 | -30,000 | 2.14% | 1,596,240 |
| 2012-03-02 | 2012-02-29 | 0.109 | 14,810,000 | -100,000 | 2.14% | 1,614,290 |
| 2012-02-17 | 2012-02-15 | 0.116 | 14,910,000 | -10,000 | 2.15% | 1,729,560 |
| 2012-02-15 | 2012-02-13 | 0.128 | 14,920,000 | -100,000 | 2.16% | 1,909,760 |
| 2012-02-14 | 2012-02-10 | 0.111 | 15,020,000 | -30,000 | 2.17% | 1,667,220 |
| 2012-02-06 | 2012-02-02 | 0.091 | 15,050,000 | -20,000 | 2.17% | 1,369,550 |
| 2012-02-01 | 2012-01-30 | 0.087 | 15,070,000 | -20,000 | 2.18% | 1,311,090 |
| 2012-01-27 | 2012-01-20 | 0.090 | 15,090,000 | -150,000 | 2.18% | 1,358,100 |
| 2012-01-13 | 2012-01-11 | 0.089 | 15,240,000 | +50,000 | 2.20% | 1,356,360 |
| 2011-12-13 | 2011-12-09 | 0.095 | 15,190,000 | -30,000 | 2.20% | 1,443,050 |
| 2011-11-21 | 2011-11-17 | 0.100 | 15,220,000 | +20,000 | 2.20% | 1,522,000 |
| 2011-11-08 | 2011-11-04 | 0.105 | 15,200,000 | -100,000 | 2.20% | 1,596,000 |
| 2011-11-03 | 2011-11-01 | 0.100 | 15,300,000 | +910,000 | 2.21% | 1,530,000 |
| 2011-10-28 | 2011-10-26 | 0.110 | 14,390,000 | -100,000 | 2.08% | 1,582,900 |
| 2011-10-27 | 2011-10-25 | 0.105 | 14,490,000 | +410,000 | 2.09% | 1,521,450 |
| 2011-10-14 | 2011-10-12 | 0.105 | 14,080,000 | +100,000 | 2.03% | 1,478,400 |
| 2011-10-13 | 2011-10-11 | 0.105 | 13,980,000 | -20,000 | 2.02% | 1,467,900 |
| 2011-10-06 | 2011-10-03 | 0.094 | 14,000,000 | -20,000 | 2.02% | 1,316,000 |
| 2011-09-30 | 2011-09-27 | 0.105 | 14,020,000 | -110,000 | 2.03% | 1,472,100 |
| 2011-09-23 | 2011-09-21 | 0.110 | 14,130,000 | +20,000 | 2.04% | 1,554,300 |
| 2011-09-19 | 2011-09-15 | 0.121 | 14,110,000 | -300,000 | 2.04% | 1,707,310 |
| 2011-09-09 | 2011-09-07 | 0.126 | 14,410,000 | -150,000 | 2.08% | 1,815,660 |
| 2011-08-30 | 2011-08-26 | 0.152 | 14,560,000 | -80,000 | 2.10% | 2,213,120 |
| 2011-08-29 | 2011-08-25 | 0.152 | 14,640,000 | -40,000 | 2.12% | 2,225,280 |
| 2011-08-17 | 2011-08-15 | 0.151 | 14,680,000 | -100,000 | 2.12% | 2,216,680 |
| 2011-08-12 | 2011-08-10 | 0.160 | 14,780,000 | -4,000 | 2.14% | 2,364,800 |
| 2011-08-08 | 2011-08-04 | 0.160 | 14,784,000 | -20,000 | 2.14% | 2,365,440 |
| 2011-07-25 | 2011-07-21 | 0.166 | 14,804,000 | -880,000 | 2.14% | 2,457,464 |
| 2011-07-22 | 2011-07-20 | 0.164 | 15,684,000 | -50,000 | 2.27% | 2,572,176 |
| 2011-07-14 | 2011-07-12 | 0.153 | 15,734,000 | -300,000 | 2.27% | 2,407,302 |
| 2011-07-13 | 2011-07-11 | 0.159 | 16,034,000 | -440,000 | 2.32% | 2,549,406 |
| 2011-07-06 | 2011-07-04 | 0.160 | 16,474,000 | -100,000 | 2.38% | 2,635,840 |
| 2011-07-05 | 2011-06-30 | 0.158 | 16,574,000 | -300,000 | 2.40% | 2,618,692 |
| 2011-06-23 | 2011-06-21 | 0.160 | 16,874,000 | -250,000 | 2.44% | 2,699,840 |
| 2011-06-21 | 2011-06-17 | 0.169 | 17,124,000 | -40,000 | 2.47% | 2,893,956 |
| 2011-06-16 | 2011-06-14 | 0.174 | 17,164,000 | -200,000 | 2.48% | 2,986,536 |
| 2011-06-10 | 2011-06-08 | 0.170 | 17,364,000 | +10,000 | 2.51% | 2,951,880 |
| 2011-06-09 | 2011-06-07 | 0.172 | 17,354,000 | -50,000 | 2.51% | 2,984,888 |
| 2011-06-03 | 2011-06-01 | 0.184 | 17,404,000 | +10,000 | 2.52% | 3,202,336 |
| 2011-05-26 | 2011-05-24 | 0.174 | 17,394,000 | -40,000 | 2.51% | 3,026,556 |
| 2011-05-25 | 2011-05-23 | 0.170 | 17,434,000 | -10,000 | 2.52% | 2,963,780 |
| 2011-05-20 | 2011-05-18 | 0.178 | 17,444,000 | -140,000 | 2.52% | 3,105,032 |
| 2011-05-18 | 2011-05-16 | 0.174 | 17,584,000 | -60,000 | 2.54% | 3,059,616 |
| 2011-05-16 | 2011-05-12 | 0.190 | 17,644,000 | +70,000 | 2.55% | 3,352,360 |
| 2011-05-12 | 2011-05-09 | 0.188 | 17,574,000 | -160,000 | 2.54% | 3,303,912 |
| 2011-05-09 | 2011-05-05 | 0.198 | 17,734,000 | -160,000 | 2.56% | 3,511,332 |
| 2011-05-04 | 2011-04-29 | 0.210 | 17,894,000 | +40,000 | 2.59% | 3,757,740 |
| 2011-04-20 | 2011-04-18 | 0.211 | 17,854,000 | +200,000 | 2.58% | 3,767,194 |
| 2011-04-12 | 2011-04-08 | 0.218 | 17,654,000 | -50,000 | 2.55% | 3,848,572 |
| 2011-04-11 | 2011-04-07 | 0.216 | 17,704,000 | -120,000 | 2.56% | 3,824,064 |
| 2011-04-08 | 2011-04-06 | 0.220 | 17,824,000 | -230,000 | 2.58% | 3,921,280 |
| 2011-04-07 | 2011-04-04 | 0.224 | 18,054,000 | -380,000 | 2.61% | 4,044,096 |
| 2011-04-01 | 2011-03-30 | 0.230 | 18,434,000 | +20,000 | 2.66% | 4,239,820 |
| 2011-03-31 | 2011-03-29 | 0.233 | 18,414,000 | -180,000 | 2.66% | 4,290,462 |
| 2011-03-30 | 2011-03-28 | 0.235 | 18,594,000 | -30,000 | 2.69% | 4,369,590 |
| 2011-03-29 | 2011-03-25 | 0.241 | 18,624,000 | -100,000 | 2.69% | 4,488,384 |
| 2011-03-28 | 2011-03-24 | 0.260 | 18,724,000 | -50,000 | 2.71% | 4,868,240 |
| 2011-03-25 | 2011-03-23 | 0.240 | 18,774,000 | +10,000 | 2.71% | 4,505,760 |
| 2011-03-16 | 2011-03-14 | 0.260 | 18,764,000 | +30,000 | 2.71% | 4,878,640 |
| 2011-03-15 | 2011-03-11 | 0.260 | 18,734,000 | -100,000 | 2.71% | 4,870,840 |
| 2011-03-10 | 2011-03-08 | 0.265 | 18,834,000 | -260,000 | 2.72% | 4,991,010 |
| 2011-03-09 | 2011-03-07 | 0.250 | 19,094,000 | +220,000 | 2.76% | 4,773,500 |
| 2011-03-07 | 2011-03-03 | 0.270 | 18,874,000 | -100,000 | 2.73% | 5,095,980 |
| 2011-03-04 | 2011-03-02 | 0.270 | 18,974,000 | -10,000 | 2.74% | 5,122,980 |
| 2011-03-03 | 2011-03-01 | 0.275 | 18,984,000 | +100,000 | 2.74% | 5,220,600 |
| 2011-03-01 | 2011-02-25 | 0.275 | 18,884,000 | +80,000 | 2.73% | 5,193,100 |
| 2011-02-28 | 2011-02-24 | 0.260 | 18,804,000 | +260,000 | 2.72% | 4,889,040 |
| 2011-02-25 | 2011-02-23 | 0.275 | 18,544,000 | -240,000 | 2.68% | 5,099,600 |
| 2011-02-24 | 2011-02-22 | 0.260 | 18,784,000 | -40,000 | 2.71% | 4,883,840 |
| 2011-02-23 | 2011-02-21 | 0.270 | 18,824,000 | +110,000 | 2.72% | 5,082,480 |
| 2011-02-22 | 2011-02-18 | 0.275 | 18,714,000 | +280,000 | 2.70% | 5,146,350 |
| 2011-02-21 | 2011-02-17 | 0.290 | 18,434,000 | +50,000 | 2.66% | 5,345,860 |
| 2011-02-18 | 2011-02-16 | 0.290 | 18,384,000 | +320,000 | 2.66% | 5,331,360 |
| 2011-02-17 | 2011-02-15 | 0.275 | 18,064,000 | +120,000 | 2.61% | 4,967,600 |
| 2011-02-16 | 2011-02-14 | 0.285 | 17,944,000 | +230,000 | 2.59% | 5,114,040 |
| 2011-02-15 | 2011-02-11 | 0.295 | 17,714,000 | +290,000 | 2.56% | 5,225,630 |
| 2011-02-14 | 2011-02-10 | 0.265 | 17,424,000 | -200,000 | 2.52% | 4,617,360 |
| 2011-02-11 | 2011-02-09 | 0.270 | 17,624,000 | -590,000 | 2.55% | 4,758,480 |
| 2011-02-10 | 2011-02-08 | 0.275 | 18,214,000 | -60,000 | 2.63% | 5,008,850 |
| 2011-02-08 | 2011-02-02 | 0.227 | 18,274,000 | -150,000 | 2.64% | 4,148,198 |
| 2011-02-01 | 2011-01-28 | 0.240 | 18,424,000 | -260,000 | 2.66% | 4,421,760 |
| 2011-01-28 | 2011-01-26 | 0.209 | 18,684,000 | -120,000 | 2.70% | 3,904,956 |
| 2011-01-27 | 2011-01-25 | 0.211 | 18,804,000 | -27,000 | 2.72% | 3,967,644 |
| 2011-01-26 | 2011-01-24 | 0.215 | 18,831,000 | +140,000 | 2.72% | 4,048,665 |
| 2011-01-25 | 2011-01-21 | 0.215 | 18,691,000 | -55,000 | 2.70% | 4,018,565 |
| 2011-01-24 | 2011-01-20 | 0.215 | 18,746,000 | -50,000 | 2.71% | 4,030,390 |
| 2011-01-19 | 2011-01-17 | 0.219 | 18,796,000 | -20,000 | 2.72% | 4,116,324 |
| 2011-01-18 | 2011-01-14 | 0.230 | 18,816,000 | -70,000 | 2.72% | 4,327,680 |
| 2011-01-17 | 2011-01-13 | 0.240 | 18,886,000 | -100,000 | 2.73% | 4,532,640 |
| 2011-01-14 | 2011-01-12 | 0.240 | 18,986,000 | +100,000 | 2.74% | 4,556,640 |
| 2011-01-13 | 2011-01-11 | 0.230 | 18,886,000 | -180,000 | 2.73% | 4,343,780 |
| 2011-01-12 | 2011-01-10 | 0.230 | 19,066,000 | +180,000 | 2.76% | 4,385,180 |
| 2011-01-11 | 2011-01-07 | 0.237 | 18,886,000 | +130,000 | 2.73% | 4,475,982 |
| 2011-01-10 | 2011-01-06 | 0.250 | 18,756,000 | -10,000 | 2.71% | 4,689,000 |
| 2011-01-07 | 2011-01-05 | 0.249 | 18,766,000 | +200,000 | 2.71% | 4,672,734 |
| 2011-01-06 | 2011-01-04 | 0.255 | 18,566,000 | +180,000 | 2.68% | 4,734,330 |
| 2011-01-05 | 2011-01-03 | 0.260 | 18,386,000 | +100,000 | 2.66% | 4,780,360 |
| 2011-01-04 | 2010-12-31 | 0.280 | 18,286,000 | -24,000 | 2.64% | 5,120,080 |
| 2011-01-03 | 2010-12-29 | 0.280 | 18,310,000 | -10,000 | 2.65% | 5,126,800 |
| 2010-12-30 | 2010-12-28 | 0.265 | 18,320,000 | -100,000 | 2.65% | 4,854,800 |
| 2010-12-28 | 2010-12-22 | 0.285 | 18,420,000 | +120,000 | 2.66% | 5,249,700 |
| 2010-12-22 | 2010-12-20 | 0.275 | 18,300,000 | -290,000 | 2.64% | 5,032,500 |
| 2010-12-21 | 2010-12-17 | 0.290 | 18,590,000 | +110,000 | 2.69% | 5,391,100 |
| 2010-12-20 | 2010-12-16 | 0.285 | 18,480,000 | -190,000 | 2.67% | 5,266,800 |
| 2010-12-17 | 2010-12-15 | 0.290 | 18,670,000 | +120,000 | 2.70% | 5,414,300 |
| 2010-12-16 | 2010-12-14 | 0.300 | 18,550,000 | -460,000 | 2.68% | 5,565,000 |
| 2010-12-15 | 2010-12-13 | 0.305 | 19,010,000 | -570,000 | 2.75% | 5,798,050 |
| 2010-12-14 | 2010-12-10 | 0.310 | 19,580,000 | -1,130,000 | 2.83% | 6,069,800 |
| 2010-12-13 | 2010-12-09 | 0.290 | 20,710,000 | -1,620,000 | 2.99% | 6,005,900 |
| 2010-12-10 | 2010-12-08 | 0.275 | 22,330,000 | +1,450,000 | 3.23% | 6,140,750 |
| 2010-12-09 | 2010-12-07 | 0.295 | 20,880,000 | +670,000 | 3.02% | 6,159,600 |
| 2010-12-08 | 2010-12-06 | 0.340 | 20,210,000 | +710,000 | 2.92% | 6,871,400 |
| 2010-12-07 | 2010-12-03 | 0.365 | 19,500,000 | +740,000 | 2.82% | 7,117,500 |
| 2010-12-06 | 2010-12-02 | 0.375 | 18,760,000 | +1,220,000 | 2.71% | 7,035,000 |
| 2010-12-03 | 2010-12-01 | 0.405 | 17,540,000 | -2,380,000 | 2.53% | 7,103,700 |
| 2010-12-02 | 2010-11-30 | 0.370 | 19,920,000 | +2,470,000 | 2.88% | 7,370,400 |
| 2010-12-01 | 2010-11-29 | 0.370 | 17,450,000 | +11,210,000 | 2.52% | 6,456,500 |
| 2010-11-30 | 2010-11-26 | 0.355 | 6,240,000 | +1,880,000 | 0.90% | 2,215,200 |
| 2010-11-29 | 2010-11-25 | 0.350 | 4,360,000 | 0.63% | 1,526,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy