History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.230 0 -4,130,000
2018-12-05 2018-12-03 0.275 4,130,000 -20,000 0.56% 1,135,750
2018-11-13 2018-11-09 0.285 4,150,000 +20,000 0.56% 1,182,750
2018-11-12 2018-11-08 0.230 4,130,000 +50,000 0.56% 949,900
2018-11-09 2018-11-07 0.190 4,080,000 -40,000 0.55% 775,200
2018-11-07 2018-11-05 0.240 4,120,000 -10,000 0.56% 988,800
2018-10-22 2018-10-18 0.295 4,130,000 -20,000 0.56% 1,218,350
2018-09-24 2018-09-20 0.158 4,150,000 -60,000 0.56% 655,700
2018-09-21 2018-09-19 0.140 4,210,000 -190,000 0.57% 589,400
2018-09-19 2018-09-17 0.086 4,400,000 -90,000 0.59% 378,400
2018-09-18 2018-09-14 0.099 4,490,000 +200,000 0.61% 444,510
2018-08-29 2018-08-27 0.168 4,290,000 +70,000 0.58% 720,720
2018-08-16 2018-08-14 0.200 4,220,000 +60,000 0.57% 844,000
2018-07-31 2018-07-27 0.160 4,160,000 -50,000 0.56% 665,600
2018-07-19 2018-07-17 0.164 4,210,000 +30,000 0.57% 690,440
2018-07-12 2018-07-10 0.107 4,180,000 -210,000 0.56% 447,260
2018-07-11 2018-07-09 0.110 4,390,000 +210,000 0.59% 482,900
2018-07-06 2018-07-04 0.275 4,180,000 +100,000 0.56% 1,149,500
2018-06-15 2018-06-13 0.295 4,080,000 -10,000 0.55% 1,203,600
2018-06-13 2018-06-11 0.280 4,090,000 +20,000 0.55% 1,145,200
2018-05-11 2018-05-09 0.440 4,070,000 +1,000,000 0.55% 1,790,800
2018-05-07 2018-05-03 0.435 3,070,000 -30,000 0.41% 1,335,450
2018-04-27 2018-04-25 0.495 3,100,000 -20,000 0.42% 1,534,500
2018-04-11 2018-04-09 0.375 3,120,000 +20,000 0.42% 1,170,000
2018-04-03 2018-03-28 0.295 3,100,000 +70,000 0.42% 914,500
2018-03-29 2018-03-27 0.290 3,030,000 +450,000 0.41% 878,700
2018-03-27 2018-03-23 0.290 2,580,000 -10,000 0.35% 748,200
2018-03-23 2018-03-21 0.290 2,590,000 -20,000 0.35% 751,100
2018-03-22 2018-03-20 0.290 2,610,000 +60,000 0.35% 756,900
2018-03-21 2018-03-19 0.248 2,550,000 +20,000 0.34% 632,400
2018-03-15 2018-03-13 0.590 2,530,000 -10,000 0.34% 1,492,700
2018-03-07 2018-03-05 0.630 2,540,000 +10,000 0.34% 1,600,200
2018-01-31 2018-01-29 0.630 2,530,000 +280,000 0.34% 1,593,900
2017-11-16 2017-11-14 0.580 2,250,000 +500,000 0.30% 1,305,000
2017-11-13 2017-11-09 0.580 1,750,000 +340,000 0.24% 1,015,000
2017-10-30 2017-10-26 0.570 1,410,000 -20,000 0.19% 803,700
2017-10-10 2017-10-06 0.680 1,430,000 +20,000 0.19% 972,400
2017-08-22 2017-08-18 0.680 1,410,000 +70,000 0.19% 958,800
2017-08-18 2017-08-16 0.670 1,340,000 -390,000 0.18% 897,800
2017-08-17 2017-08-15 0.680 1,730,000 +300,000 0.23% 1,176,400
2017-08-10 2017-08-08 0.690 1,430,000 -230,000 0.19% 986,700
2017-08-09 2017-08-07 0.670 1,660,000 -380,000 0.22% 1,112,200
2017-08-04 2017-08-02 0.730 2,040,000 -600,000 0.28% 1,489,200
2017-08-02 2017-07-31 0.770 2,640,000 -110,000 0.36% 2,032,800
2017-08-01 2017-07-28 0.760 2,750,000 -40,000 0.37% 2,090,000
2017-07-31 2017-07-27 0.720 2,790,000 -240,000 0.38% 2,008,800
2017-07-28 2017-07-26 0.760 3,030,000 -480,000 0.41% 2,302,800
2017-07-26 2017-07-24 0.830 3,510,000 -1,500,000 0.47% 2,913,300
2017-07-13 2017-07-11 0.800 5,010,000 -10,000 0.68% 4,008,000
2017-06-28 2017-06-26 0.900 5,020,000 +50,000 0.68% 4,518,000
2017-06-27 2017-06-23 0.930 4,970,000 +500,000 0.67% 4,622,100
2017-06-07 2017-06-05 1.040 4,470,000 -10,000 0.60% 4,648,800
2017-05-29 2017-05-25 1.000 4,480,000 -10,000 0.61% 4,480,000
2017-03-10 2017-03-08 1.000 4,490,000 -10,000 0.61% 4,490,000
2017-02-27 2017-02-23 1.020 4,500,000 +10,000 0.61% 4,590,000
2017-02-15 2017-02-13 0.980 4,490,000 +20,000 0.61% 4,400,200
2017-02-08 2017-02-06 1.080 4,470,000 +10,000 0.60% 4,827,600
2017-01-11 2017-01-09 1.160 4,460,000 +70,000 0.60% 5,173,600
2016-12-12 2016-12-08 1.490 4,390,000 +10,000 0.59% 6,541,100
2016-11-30 2016-11-28 1.650 4,380,000 +10,000 0.59% 7,227,000
2016-11-24 2016-11-22 1.630 4,370,000 -30,000 0.59% 7,123,100
2016-11-21 2016-11-17 1.450 4,400,000 +10,000 0.59% 6,380,000
2016-11-14 2016-11-10 1.730 4,390,000 +20,000 0.59% 7,594,700
2016-11-11 2016-11-09 1.710 4,370,000 +10,000 0.59% 7,472,700
2016-11-10 2016-11-08 1.930 4,360,000 +10,000 0.59% 8,414,800
2016-11-09 2016-11-07 1.990 4,350,000 -120,000 0.59% 8,656,500
2016-11-08 2016-11-04 1.950 4,470,000 -500,000 0.60% 8,716,500
2016-11-01 2016-10-28 1.710 4,970,000 -50,000 0.67% 8,498,700
2016-10-19 2016-10-17 1.690 5,020,000 -40,000 0.68% 8,483,800
2016-10-18 2016-10-14 1.680 5,060,000 -120,000 0.68% 8,500,800
2016-10-17 2016-10-13 1.660 5,180,000 -50,000 0.70% 8,598,800
2016-10-14 2016-10-12 1.790 5,230,000 -50,000 0.71% 9,361,700
2016-10-07 2016-10-05 1.860 5,280,000 +50,000 0.71% 9,820,800
2016-10-03 2016-09-29 1.680 5,230,000 -120,000 0.71% 8,786,400
2016-09-29 2016-09-27 1.540 5,350,000 +50,000 0.72% 8,239,000
2016-09-28 2016-09-26 1.610 5,300,000 -420,000 0.72% 8,533,000
2016-09-21 2016-09-19 1.170 5,720,000 -60,000 0.77% 6,692,400
2016-09-14 2016-09-12 1.030 5,780,000 -180,000 0.78% 5,953,400
2016-09-05 2016-09-01 0.980 5,960,000 +60,000 0.86% 5,840,800
2016-08-31 2016-08-29 0.980 5,900,000 +20,000 0.85% 5,782,000
2016-08-30 2016-08-26 0.970 5,880,000 +30,000 0.85% 5,703,600
2016-08-24 2016-08-22 0.770 5,850,000 +60,000 0.85% 4,504,500
2016-08-22 2016-08-18 0.780 5,790,000 +20,000 0.84% 4,516,200
2016-08-19 2016-08-17 0.810 5,770,000 +130,000 0.83% 4,673,700
2016-08-18 2016-08-16 0.820 5,640,000 +170,000 0.82% 4,624,800
2016-08-17 2016-08-15 0.890 5,470,000 +150,000 0.79% 4,868,300
2016-08-16 2016-08-12 0.870 5,320,000 +50,000 0.77% 4,628,400
2016-08-12 2016-08-10 1.050 5,270,000 -90,000 0.76% 5,533,500
2016-08-11 2016-08-09 1.050 5,360,000 -40,000 0.77% 5,628,000
2016-08-10 2016-08-08 1.060 5,400,000 -50,000 0.78% 5,724,000
2016-08-09 2016-08-05 1.080 5,450,000 +30,000 0.79% 5,886,000
2016-08-04 2016-08-01 1.020 5,420,000 +40,000 0.78% 5,528,400
2016-08-03 2016-07-29 1.090 5,380,000 +70,000 0.78% 5,864,200
2016-07-27 2016-07-25 1.260 5,310,000 -1,510,000 0.77% 6,690,600
2016-07-26 2016-07-22 1.070 6,820,000 +10,000 0.99% 7,297,400
2016-07-25 2016-07-21 0.990 6,810,000 +230,000 0.98% 6,741,900
2016-07-22 2016-07-20 0.870 6,580,000 +1,130,000 0.95% 5,724,600
2016-07-21 2016-07-19 0.780 5,450,000 +310,000 0.79% 4,251,000
2016-07-20 2016-07-18 0.680 5,140,000 +110,000 0.74% 3,495,200
2016-07-19 2016-07-15 0.700 5,030,000 +170,000 0.73% 3,521,000
2016-07-18 2016-07-14 0.690 4,860,000 +310,000 0.70% 3,353,400
2016-07-15 2016-07-13 0.690 4,550,000 -80,000 0.66% 3,139,500
2016-07-14 2016-07-12 0.700 4,630,000 +80,000 0.67% 3,241,000
2016-07-13 2016-07-11 0.700 4,550,000 +2,070,000 0.66% 3,185,000
2016-07-12 2016-07-08 0.660 2,480,000 +30,000 0.36% 1,636,800
2016-07-11 2016-07-07 0.660 2,450,000 +100,000 0.35% 1,617,000
2016-07-06 2016-07-04 0.670 2,350,000 +50,000 0.34% 1,574,500
2016-07-04 2016-06-29 0.660 2,300,000 +760,000 0.33% 1,518,000
2016-06-30 2016-06-28 0.640 1,540,000 +50,000 0.22% 985,600
2016-06-29 2016-06-27 0.650 1,490,000 +40,000 0.22% 968,500
2016-06-28 2016-06-24 0.640 1,450,000 +40,000 0.21% 928,000
2016-06-27 2016-06-23 0.660 1,410,000 +100,000 0.20% 930,600
2016-06-24 2016-06-22 0.670 1,310,000 +380,000 0.19% 877,700
2016-06-17 2016-06-15 0.640 930,000 +280,000 0.13% 595,200
2016-06-10 2016-06-07 0.670 650,000 +440,000 0.09% 435,500
2016-06-02 2016-05-31 0.700 210,000 -40,000 0.03% 147,000
2016-05-30 2016-05-26 0.640 250,000 -50,000 0.04% 160,000
2016-05-27 2016-05-25 0.650 300,000 -200,000 0.04% 195,000
2016-05-26 2016-05-24 0.720 500,000 -100,000 0.07% 360,000
2016-05-25 2016-05-23 0.730 600,000 -110,000 0.09% 438,000
2016-05-24 2016-05-20 0.630 710,000 -600,000 0.10% 447,300
2016-05-23 2016-05-19 0.600 1,310,000 -250,000 0.19% 786,000
2016-05-20 2016-05-18 0.590 1,560,000 -3,220,000 0.23% 920,400
2016-05-19 2016-05-17 0.630 4,780,000 -2,400,000 0.69% 3,011,400
2016-05-18 2016-05-16 0.630 7,180,000 -160,000 1.04% 4,523,400
2016-05-17 2016-05-13 0.610 7,340,000 -100,000 1.06% 4,477,400
2016-05-06 2016-05-04 0.610 7,440,000 +500,000 1.08% 4,538,400
2016-04-26 2016-04-22 0.590 6,940,000 -20,000 1.00% 4,094,600
2016-04-21 2016-04-19 0.600 6,960,000 -120,000 1.01% 4,176,000
2016-04-11 2016-04-07 0.600 7,080,000 -220,000 1.02% 4,248,000
2016-04-07 2016-04-05 0.610 7,300,000 -2,800,000 1.05% 4,453,000
2016-04-06 2016-04-01 0.600 10,100,000 +200,000 1.46% 6,060,000
2016-03-31 2016-03-29 0.600 9,900,000 +400,000 1.43% 5,940,000
2016-03-29 2016-03-23 0.620 9,500,000 +680,000 1.37% 5,890,000
2016-03-24 2016-03-22 0.600 8,820,000 +80,000 1.27% 5,292,000
2016-03-23 2016-03-21 0.610 8,740,000 +230,000 1.26% 5,331,400
2016-03-14 2016-03-10 0.570 8,510,000 -20,000 1.23% 4,850,700
2016-03-10 2016-03-08 0.560 8,530,000 -80,000 1.23% 4,776,800
2016-03-08 2016-03-04 0.560 8,610,000 +80,000 1.24% 4,821,600
2016-03-04 2016-03-02 0.540 8,530,000 -50,000 1.23% 4,606,200
2016-02-29 2016-02-25 0.490 8,580,000 +50,000 1.24% 4,204,200
2016-02-24 2016-02-22 0.495 8,530,000 +40,000 1.23% 4,222,350
2016-02-19 2016-02-17 0.490 8,490,000 -40,000 1.23% 4,160,100
2016-02-18 2016-02-16 0.495 8,530,000 +100,000 1.23% 4,222,350
2016-02-11 2016-02-04 0.460 8,430,000 +40,000 1.22% 3,877,800
2016-02-05 2016-02-03 0.440 8,390,000 +60,000 1.21% 3,691,600
2016-02-04 2016-02-02 0.420 8,330,000 -10,000 1.20% 3,498,600
2016-01-15 2016-01-13 0.460 8,340,000 -20,000 1.21% 3,836,400
2016-01-14 2016-01-12 0.480 8,360,000 +720,000 1.21% 4,012,800
2016-01-13 2016-01-11 0.530 7,640,000 +300,000 1.10% 4,049,200
2016-01-12 2016-01-08 0.620 7,340,000 +260,000 1.06% 4,550,800
2016-01-11 2016-01-07 0.580 7,080,000 -130,000 1.02% 4,106,400
2016-01-08 2016-01-06 0.670 7,210,000 +130,000 1.04% 4,830,700
2016-01-07 2016-01-05 0.610 7,080,000 +500,000 1.02% 4,318,800
2016-01-06 2016-01-04 0.570 6,580,000 +410,000 0.95% 3,750,600
2016-01-05 2015-12-31 0.630 6,170,000 +270,000 0.89% 3,887,100
2016-01-04 2015-12-29 0.470 5,900,000 -60,000 0.85% 2,773,000
2015-12-30 2015-12-28 0.400 5,960,000 -300,000 0.86% 2,384,000
2015-12-29 2015-12-24 0.435 6,260,000 +240,000 0.90% 2,723,100
2015-12-23 2015-12-21 0.400 6,020,000 -80,000 0.87% 2,408,000
2015-12-22 2015-12-18 0.335 6,100,000 +200,000 0.88% 2,043,500
2015-12-21 2015-12-17 0.300 5,900,000 +180,000 0.85% 1,770,000
2015-08-17 2015-08-13 0.260 5,720,000 -100,000 0.83% 1,487,200
2015-08-06 2015-08-04 0.265 5,820,000 +80,000 0.84% 1,542,300
2015-07-31 2015-07-29 0.260 5,740,000 +20,000 0.83% 1,492,400
2015-07-30 2015-07-28 0.260 5,720,000 -40,000 0.83% 1,487,200
2015-07-17 2015-07-15 0.260 5,760,000 -50,000 0.83% 1,497,600
2015-07-16 2015-07-14 0.260 5,810,000 -90,000 0.84% 1,510,600
2015-07-08 2015-07-06 0.250 5,900,000 +100,000 0.85% 1,475,000
2015-06-26 2015-06-24 0.380 5,800,000 -100,000 0.84% 2,204,000
2015-06-08 2015-06-04 0.405 5,900,000 -290,000 0.85% 2,389,500
2015-06-05 2015-06-03 0.350 6,190,000 +300,000 0.89% 2,166,500
2015-06-01 2015-05-28 0.320 5,890,000 -380,000 0.85% 1,884,800
2015-05-29 2015-05-27 0.300 6,270,000 -120,000 0.91% 1,881,000
2015-05-22 2015-05-20 0.315 6,390,000 +500,000 0.92% 2,012,850
2015-05-08 2015-05-06 0.290 5,890,000 -20,000 0.85% 1,708,100
2015-05-06 2015-05-04 0.305 5,910,000 +20,000 0.85% 1,802,550
2015-05-05 2015-04-30 0.300 5,890,000 -100,000 0.85% 1,767,000
2014-11-26 2014-11-24 0.235 5,990,000 -100,000 0.87% 1,407,650
2014-03-27 2014-03-25 0.170 6,090,000 -950,000 0.88% 1,035,300
2014-03-25 2014-03-21 0.145 7,040,000 -420,000 1.02% 1,020,800
2014-03-24 2014-03-20 0.135 7,460,000 -660,000 1.08% 1,007,100
2014-03-20 2014-03-18 0.140 8,120,000 -100,000 1.17% 1,136,800
2014-03-19 2014-03-17 0.143 8,220,000 -780,000 1.19% 1,175,460
2014-03-18 2014-03-14 0.145 9,000,000 -200,000 1.30% 1,305,000
2014-03-17 2014-03-13 0.152 9,200,000 -1,030,000 1.33% 1,398,400
2014-02-05 2014-01-30 0.104 10,230,000 -90,000 1.48% 1,063,920
2013-12-12 2013-12-10 0.120 10,320,000 -750,000 1.49% 1,238,400
2013-11-01 2013-10-30 0.122 11,070,000 -100,000 1.60% 1,350,540
2013-10-28 2013-10-24 0.133 11,170,000 -90,000 1.61% 1,485,610
2013-10-24 2013-10-22 0.130 11,260,000 +380,000 1.63% 1,463,800
2013-10-23 2013-10-21 0.135 10,880,000 -500,000 1.57% 1,468,800
2013-09-10 2013-09-06 0.110 11,380,000 -80,000 1.64% 1,251,800
2013-08-05 2013-08-01 0.112 11,460,000 +80,000 1.66% 1,283,520
2012-11-27 2012-11-23 0.090 11,380,000 -30,000 1.64% 1,024,200
2012-09-12 2012-09-10 0.108 11,410,000 +960,000 1.65% 1,232,280
2012-07-24 2012-07-20 0.134 10,450,000 +150,000 1.51% 1,400,300
2012-07-06 2012-07-04 0.106 10,300,000 +100,000 1.49% 1,091,800
2012-05-31 2012-05-29 0.136 10,200,000 +300,000 1.47% 1,387,200
2012-05-29 2012-05-25 0.136 9,900,000 -90,000 1.43% 1,346,400
2012-05-21 2012-05-17 0.130 9,990,000 +290,000 1.44% 1,298,700
2012-04-16 2012-04-12 0.150 9,700,000 -90,000 1.40% 1,455,000
2012-04-03 2012-03-30 0.119 9,790,000 +790,000 1.41% 1,165,010
2012-04-02 2012-03-29 0.120 9,000,000 +340,000 1.30% 1,080,000
2012-03-26 2012-03-22 0.100 8,660,000 +500,000 1.25% 866,000
2012-02-07 2012-02-03 0.091 8,160,000 +50,000 1.18% 742,560
2012-01-31 2012-01-27 0.095 8,110,000 +180,000 1.17% 770,450
2012-01-30 2012-01-26 0.090 7,930,000 +200,000 1.15% 713,700
2011-11-07 2011-11-03 0.100 7,730,000 +110,000 1.12% 773,000
2011-10-24 2011-10-20 0.103 7,620,000 +260,000 1.10% 784,860
2011-10-14 2011-10-12 0.105 7,360,000 +110,000 1.06% 772,800
2011-10-04 2011-09-30 0.100 7,250,000 +380,000 1.05% 725,000
2011-10-03 2011-09-28 0.105 6,870,000 +140,000 0.99% 721,350
2011-09-19 2011-09-15 0.121 6,730,000 +370,000 0.97% 814,330
2011-09-16 2011-09-14 0.125 6,360,000 +120,000 0.92% 795,000
2011-09-15 2011-09-12 0.128 6,240,000 +140,000 0.90% 798,720
2011-09-14 2011-09-09 0.130 6,100,000 +310,000 0.88% 793,000
2011-09-08 2011-09-06 0.130 5,790,000 -20,000 0.84% 752,700
2011-08-19 2011-08-17 0.153 5,810,000 +400,000 0.84% 888,930
2011-08-10 2011-08-08 0.148 5,410,000 +60,000 0.78% 800,680
2011-08-08 2011-08-04 0.160 5,350,000 +70,000 0.77% 856,000
2011-07-15 2011-07-13 0.151 5,280,000 +30,000 0.76% 797,280
2011-07-14 2011-07-12 0.153 5,250,000 +480,000 0.76% 803,250
2011-07-08 2011-07-06 0.173 4,770,000 +100,000 0.69% 825,210
2011-07-05 2011-06-30 0.158 4,670,000 +10,000 0.67% 737,860
2011-06-30 2011-06-28 0.160 4,660,000 +150,000 0.67% 745,600
2011-06-28 2011-06-24 0.160 4,510,000 +60,000 0.65% 721,600
2011-06-27 2011-06-23 0.166 4,450,000 +270,000 0.64% 738,700
2011-06-24 2011-06-22 0.163 4,180,000 +100,000 0.60% 681,340
2011-06-23 2011-06-21 0.160 4,080,000 +300,000 0.59% 652,800
2011-06-22 2011-06-20 0.166 3,780,000 +100,000 0.55% 627,480
2011-06-13 2011-06-09 0.165 3,680,000 +210,000 0.53% 607,200
2011-06-10 2011-06-08 0.170 3,470,000 +100,000 0.50% 589,900
2011-06-09 2011-06-07 0.172 3,370,000 +200,000 0.49% 579,640
2011-05-18 2011-05-16 0.174 3,170,000 +110,000 0.46% 551,580
2011-05-13 2011-05-11 0.188 3,060,000 +200,000 0.44% 575,280
2011-05-09 2011-05-05 0.198 2,860,000 +80,000 0.41% 566,280
2011-05-05 2011-05-03 0.202 2,780,000 +180,000 0.40% 561,560
2011-05-04 2011-04-29 0.210 2,600,000 +30,000 0.38% 546,000
2011-05-03 2011-04-28 0.212 2,570,000 +130,000 0.37% 544,840
2011-04-29 2011-04-27 0.212 2,440,000 +20,000 0.35% 517,280
2011-04-28 2011-04-26 0.212 2,420,000 +100,000 0.35% 513,040
2011-04-27 2011-04-21 0.210 2,320,000 +190,000 0.34% 487,200
2011-04-26 2011-04-20 0.214 2,130,000 +200,000 0.31% 455,820
2011-04-12 2011-04-08 0.218 1,930,000 +100,000 0.28% 420,740
2011-04-07 2011-04-04 0.224 1,830,000 +100,000 0.26% 409,920
2011-02-28 2011-02-24 0.260 1,730,000 -500,000 0.25% 449,800
2011-02-16 2011-02-14 0.285 2,230,000 +790,000 0.32% 635,550
2011-02-11 2011-02-09 0.270 1,440,000 +140,000 0.21% 388,800
2011-02-10 2011-02-08 0.275 1,300,000 +460,000 0.19% 357,500
2011-02-09 2011-02-07 0.230 840,000 +60,000 0.12% 193,200
2011-01-25 2011-01-21 0.215 780,000 -40,000 0.11% 167,700
2011-01-17 2011-01-13 0.240 820,000 -10,000 0.12% 196,800
2011-01-07 2011-01-05 0.249 830,000 +80,000 0.12% 206,670
2011-01-06 2011-01-04 0.255 750,000 +200,000 0.11% 191,250
2010-12-15 2010-12-13 0.305 550,000 -90,000 0.08% 167,750
2010-12-14 2010-12-10 0.310 640,000 -100,000 0.09% 198,400
2010-12-13 2010-12-09 0.290 740,000 -200,000 0.11% 214,600
2010-12-10 2010-12-08 0.275 940,000 +200,000 0.14% 258,500
2010-12-09 2010-12-07 0.295 740,000 +120,000 0.11% 218,300
2010-12-06 2010-12-02 0.375 620,000 +20,000 0.09% 232,500
2010-12-03 2010-12-01 0.405 600,000 -180,000 0.09% 243,000
2010-12-02 2010-11-30 0.370 780,000 -80,000 0.11% 288,600
2010-12-01 2010-11-29 0.370 860,000 +860,000 0.12% 318,200
2010-11-30 2010-11-26 0.355 0 -100,000
2010-11-29 2010-11-25 0.350 100,000 0.01% 35,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top