History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.230 0 +0
2019-07-08 2019-07-04 0.230 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.230 0 +0
2019-07-03 2019-06-28 0.230 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.230 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.230 0 +0
2019-06-25 2019-06-21 0.230 0 +0
2019-06-24 2019-06-20 0.230 0 +0
2019-06-21 2019-06-19 0.230 0 +0
2019-06-20 2019-06-18 0.230 0 +0
2019-06-19 2019-06-17 0.230 0 +0
2019-06-18 2019-06-14 0.230 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.230 0 +0
2019-06-13 2019-06-11 0.230 0 +0
2019-06-12 2019-06-10 0.230 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.230 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.230 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.230 0 +0
2019-05-28 2019-05-24 0.230 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.230 0 +0
2019-05-23 2019-05-21 0.230 0 +0
2019-05-22 2019-05-20 0.230 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.230 0 +0
2019-05-17 2019-05-15 0.230 0 +0
2019-05-16 2019-05-14 0.230 0 +0
2019-05-15 2019-05-10 0.230 0 +0
2019-05-14 2019-05-09 0.230 0 +0
2019-05-10 2019-05-08 0.230 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.230 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.230 0 +0
2019-05-03 2019-04-30 0.230 0 +0
2019-05-02 2019-04-29 0.230 0 +0
2019-04-30 2019-04-26 0.230 0 +0
2019-04-29 2019-04-25 0.230 0 +0
2019-04-26 2019-04-24 0.230 0 +0
2019-04-25 2019-04-23 0.230 0 +0
2019-04-24 2019-04-18 0.230 0 +0
2019-04-23 2019-04-17 0.230 0 +0
2019-04-18 2019-04-16 0.230 0 +0
2019-04-17 2019-04-15 0.230 0 +0
2019-04-16 2019-04-12 0.230 0 +0
2019-04-15 2019-04-11 0.230 0 +0
2019-04-12 2019-04-10 0.230 0 +0
2019-04-11 2019-04-09 0.230 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.230 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.230 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.230 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.230 0 +0
2019-03-28 2019-03-26 0.230 0 +0
2019-03-27 2019-03-25 0.230 0 +0
2019-03-26 2019-03-22 0.230 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.230 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.230 0 +0
2019-03-19 2019-03-15 0.230 0 +0
2019-03-18 2019-03-14 0.230 0 +0
2019-03-15 2019-03-13 0.230 0 +0
2019-03-14 2019-03-12 0.230 0 +0
2019-03-13 2019-03-11 0.230 0 +0
2019-03-12 2019-03-08 0.230 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.230 0 +0
2019-03-07 2019-03-05 0.230 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.230 0 +0
2019-03-04 2019-02-28 0.230 0 +0
2019-03-01 2019-02-27 0.230 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.230 0 +0
2019-02-26 2019-02-22 0.230 0 +0
2019-02-25 2019-02-21 0.230 0 +0
2019-02-22 2019-02-20 0.230 0 +0
2019-02-21 2019-02-19 0.230 0 +0
2019-02-20 2019-02-18 0.230 0 +0
2019-02-19 2019-02-15 0.230 0 +0
2019-02-18 2019-02-14 0.230 0 +0
2019-02-15 2019-02-13 0.230 0 +0
2019-02-14 2019-02-12 0.230 0 +0
2019-02-13 2019-02-11 0.230 0 +0
2019-02-12 2019-02-08 0.230 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.230 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.230 0 +0
2019-01-29 2019-01-25 0.230 0 +0
2019-01-28 2019-01-24 0.230 0 +0
2019-01-25 2019-01-23 0.230 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.230 0 +0
2019-01-22 2019-01-18 0.230 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.230 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.230 0 +0
2019-01-15 2019-01-11 0.230 0 +0
2019-01-14 2019-01-10 0.230 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.230 0 +0
2019-01-09 2019-01-07 0.230 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.230 0 +0
2018-12-28 2018-12-24 0.230 0 +0
2018-12-27 2018-12-20 0.230 0 +0
2018-12-21 2018-12-19 0.230 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.230 0 +0
2018-12-17 2018-12-13 0.230 0 +0
2018-12-14 2018-12-12 0.230 0 +0
2018-12-13 2018-12-11 0.230 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.230 0 +0
2018-12-10 2018-12-06 0.230 0 +0
2018-12-07 2018-12-05 0.235 0 +0
2018-12-06 2018-12-04 0.275 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.280 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.290 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.295 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.300 0 +0
2018-11-21 2018-11-19 0.275 0 +0
2018-11-20 2018-11-16 0.275 0 +0
2018-11-19 2018-11-15 0.275 0 +0
2018-11-16 2018-11-14 0.275 0 +0
2018-11-15 2018-11-13 0.280 0 +0
2018-11-14 2018-11-12 0.285 0 +0
2018-11-13 2018-11-09 0.285 0 +0
2018-11-12 2018-11-08 0.230 0 +0
2018-11-09 2018-11-07 0.190 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.240 0 +0
2018-11-06 2018-11-02 0.240 0 +0
2018-11-05 2018-11-01 0.250 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.250 0 +0
2018-10-29 2018-10-25 0.280 0 +0
2018-10-26 2018-10-24 0.280 0 +0
2018-10-25 2018-10-23 0.280 0 +0
2018-10-24 2018-10-22 0.280 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.300 0 +0
2018-10-18 2018-10-15 0.195 0 +0
2018-10-16 2018-10-12 0.192 0 +0
2018-10-15 2018-10-11 0.162 0 +0
2018-10-12 2018-10-10 0.155 0 +0
2018-10-11 2018-10-09 0.155 0 +0
2018-10-10 2018-10-08 0.155 0 +0
2018-10-09 2018-10-05 0.179 0 +0
2018-10-08 2018-10-04 0.179 0 +0
2018-10-05 2018-10-03 0.179 0 +0
2018-10-04 2018-10-02 0.179 0 +0
2018-10-03 2018-09-28 0.179 0 +0
2018-10-02 2018-09-27 0.150 0 +0
2018-09-28 2018-09-26 0.151 0 +0
2018-09-27 2018-09-24 0.152 0 +0
2018-09-26 2018-09-21 0.152 0 +0
2018-09-24 2018-09-20 0.158 0 +0
2018-09-21 2018-09-19 0.140 0 +0
2018-09-20 2018-09-18 0.099 0 +0
2018-09-19 2018-09-17 0.086 0 +0
2018-09-18 2018-09-14 0.099 0 +0
2018-09-17 2018-09-13 0.088 0 +0
2018-09-14 2018-09-12 0.090 0 +0
2018-09-13 2018-09-11 0.090 0 +0
2018-09-12 2018-09-10 0.090 0 +0
2018-09-11 2018-09-07 0.090 0 +0
2018-09-10 2018-09-06 0.093 0 +0
2018-09-07 2018-09-05 0.096 0 +0
2018-09-06 2018-09-04 0.100 0 +0
2018-09-05 2018-09-03 0.100 0 +0
2018-09-04 2018-08-31 0.159 0 +0
2018-09-03 2018-08-30 0.160 0 +0
2018-08-31 2018-08-29 0.160 0 +0
2018-08-30 2018-08-28 0.165 0 +0
2018-08-29 2018-08-27 0.168 0 +0
2018-08-28 2018-08-24 0.153 0 +0
2018-08-27 2018-08-23 0.154 0 +0
2018-08-24 2018-08-22 0.154 0 +0
2018-08-23 2018-08-21 0.157 0 +0
2018-08-22 2018-08-20 0.157 0 +0
2018-08-21 2018-08-17 0.160 0 +0
2018-08-20 2018-08-16 0.160 0 +0
2018-08-17 2018-08-15 0.180 0 +0
2018-08-16 2018-08-14 0.200 0 +0
2018-08-15 2018-08-13 0.102 0 +0
2018-08-14 2018-08-10 0.102 0 +0
2018-08-13 2018-08-09 0.120 0 +0
2018-08-10 2018-08-08 0.120 0 +0
2018-08-09 2018-08-07 0.130 0 +0
2018-08-08 2018-08-06 0.130 0 +0
2018-08-07 2018-08-03 0.140 0 +0
2018-08-06 2018-08-02 0.140 0 +0
2018-08-03 2018-08-01 0.160 0 +0
2018-08-02 2018-07-31 0.160 0 +0
2018-08-01 2018-07-30 0.160 0 +0
2018-07-31 2018-07-27 0.160 0 +0
2018-07-30 2018-07-26 0.160 0 +0
2018-07-27 2018-07-25 0.160 0 +0
2018-07-26 2018-07-24 0.180 0 +0
2018-07-25 2018-07-23 0.185 0 +0
2018-07-24 2018-07-20 0.185 0 +0
2018-07-23 2018-07-19 0.200 0 +0
2018-07-20 2018-07-18 0.200 0 +0
2018-07-19 2018-07-17 0.164 0 +0
2018-07-18 2018-07-16 0.151 0 +0
2018-07-17 2018-07-13 0.156 0 +0
2018-07-16 2018-07-12 0.168 0 +0
2018-07-13 2018-07-11 0.115 0 +0
2018-07-12 2018-07-10 0.107 0 +0
2018-07-11 2018-07-09 0.110 0 +0
2018-07-10 2018-07-06 0.160 0 +0
2018-07-09 2018-07-05 0.230 0 +0
2018-07-06 2018-07-04 0.275 0 +0
2018-07-05 2018-07-03 0.320 0 +0
2018-07-04 2018-06-29 0.300 0 +0
2018-07-03 2018-06-28 0.300 0 +0
2018-06-29 2018-06-27 0.330 0 +0
2018-06-28 2018-06-26 0.305 0 +0
2018-06-27 2018-06-25 0.305 0 +0
2018-06-26 2018-06-22 0.305 0 +0
2018-06-25 2018-06-21 0.305 0 +0
2018-06-22 2018-06-20 0.280 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.280 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.305 0 +0
2018-06-13 2018-06-11 0.280 0 +0
2018-06-12 2018-06-08 0.300 0 +0
2018-06-11 2018-06-07 0.325 0 +0
2018-06-08 2018-06-06 0.320 0 +0
2018-06-07 2018-06-05 0.320 0 +0
2018-06-06 2018-06-04 0.295 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.295 0 +0
2018-06-01 2018-05-30 0.330 0 +0
2018-05-31 2018-05-29 0.335 0 +0
2018-05-30 2018-05-28 0.335 0 +0
2018-05-29 2018-05-25 0.330 0 +0
2018-05-28 2018-05-24 0.315 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.370 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.410 0 +0
2018-05-18 2018-05-16 0.410 0 +0
2018-05-17 2018-05-15 0.435 0 +0
2018-05-16 2018-05-14 0.435 0 +0
2018-05-15 2018-05-11 0.435 0 +0
2018-05-14 2018-05-10 0.435 0 +0
2018-05-11 2018-05-09 0.440 0 +0
2018-05-10 2018-05-08 0.455 0 +0
2018-05-09 2018-05-07 0.445 0 +0
2018-05-08 2018-05-04 0.450 0 +0
2018-05-07 2018-05-03 0.435 0 +0
2018-05-04 2018-05-02 0.440 0 +0
2018-05-03 2018-04-30 0.480 0 +0
2018-05-02 2018-04-27 0.470 0 +0
2018-04-30 2018-04-26 0.485 0 +0
2018-04-27 2018-04-25 0.495 0 +0
2018-04-26 2018-04-24 0.495 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.465 0 +0
2018-04-19 2018-04-17 0.475 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.435 0 +0
2018-04-16 2018-04-12 0.425 0 +0
2018-04-13 2018-04-11 0.435 0 +0
2018-04-12 2018-04-10 0.380 0 +0
2018-04-11 2018-04-09 0.375 0 +0
2018-04-10 2018-04-06 0.320 0 +0
2018-04-09 2018-04-04 0.310 0 +0
2018-04-06 2018-04-03 0.310 0 +0
2018-04-04 2018-03-29 0.300 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.260 0 +0
2018-03-27 2018-03-23 0.290 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.290 0 +0
2018-03-21 2018-03-19 0.248 0 +0
2018-03-20 2018-03-16 0.590 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.600 0 +0
2018-03-15 2018-03-13 0.590 0 +0
2018-03-14 2018-03-12 0.620 0 +0
2018-03-13 2018-03-09 0.640 0 +0
2018-03-12 2018-03-08 0.640 0 +0
2018-03-09 2018-03-07 0.640 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.630 0 +0
2018-03-06 2018-03-02 0.600 0 +0
2018-03-05 2018-03-01 0.600 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.600 0 +0
2018-02-27 2018-02-23 0.600 0 +0
2018-02-26 2018-02-22 0.600 0 +0
2018-02-23 2018-02-21 0.600 0 +0
2018-02-22 2018-02-20 0.610 0 +0
2018-02-21 2018-02-15 0.610 0 +0
2018-02-20 2018-02-13 0.610 0 +0
2018-02-14 2018-02-12 0.610 0 +0
2018-02-13 2018-02-09 0.660 0 +0
2018-02-12 2018-02-08 0.660 0 +0
2018-02-09 2018-02-07 0.650 0 +0
2018-02-08 2018-02-06 0.610 0 +0
2018-02-07 2018-02-05 0.650 0 +0
2018-02-06 2018-02-02 0.650 0 +0
2018-02-05 2018-02-01 0.650 0 +0
2018-02-02 2018-01-31 0.650 0 +0
2018-02-01 2018-01-30 0.650 0 +0
2018-01-31 2018-01-29 0.630 0 +0
2018-01-30 2018-01-26 0.630 0 +0
2018-01-29 2018-01-25 0.600 0 +0
2018-01-26 2018-01-24 0.550 0 +0
2018-01-25 2018-01-23 0.540 0 +0
2018-01-24 2018-01-22 0.580 0 +0
2018-01-23 2018-01-19 0.580 0 +0
2018-01-22 2018-01-18 0.600 0 +0
2018-01-19 2018-01-17 0.630 0 +0
2018-01-18 2018-01-16 0.570 0 +0
2018-01-17 2018-01-15 0.560 0 +0
2018-01-16 2018-01-12 0.550 0 +0
2018-01-15 2018-01-11 0.540 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.570 0 +0
2018-01-10 2018-01-08 0.570 0 +0
2018-01-09 2018-01-05 0.570 0 +0
2018-01-08 2018-01-04 0.560 0 +0
2018-01-05 2018-01-03 0.560 0 +0
2018-01-04 2018-01-02 0.560 0 +0
2018-01-03 2017-12-29 0.570 0 +0
2018-01-02 2017-12-28 0.570 0 +0
2017-12-29 2017-12-27 0.590 0 +0
2017-12-28 2017-12-22 0.580 0 +0
2017-12-27 2017-12-21 0.580 0 +0
2017-12-22 2017-12-20 0.580 0 +0
2017-12-21 2017-12-19 0.580 0 +0
2017-12-20 2017-12-18 0.580 0 +0
2017-12-19 2017-12-15 0.580 0 +0
2017-12-18 2017-12-14 0.580 0 +0
2017-12-15 2017-12-13 0.570 0 +0
2017-12-14 2017-12-12 0.570 0 +0
2017-12-13 2017-12-11 0.570 0 +0
2017-12-12 2017-12-08 0.570 0 +0
2017-12-11 2017-12-07 0.570 0 +0
2017-12-08 2017-12-06 0.590 0 +0
2017-12-07 2017-12-05 0.590 0 +0
2017-12-06 2017-12-04 0.590 0 +0
2017-12-05 2017-12-01 0.580 0 +0
2017-12-04 2017-11-30 0.590 0 +0
2017-12-01 2017-11-29 0.590 0 +0
2017-11-30 2017-11-28 0.600 0 +0
2017-11-29 2017-11-27 0.600 0 +0
2017-11-28 2017-11-24 0.600 0 +0
2017-11-27 2017-11-23 0.600 0 +0
2017-11-24 2017-11-22 0.590 0 +0
2017-11-23 2017-11-21 0.580 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.580 0 +0
2017-11-20 2017-11-16 0.580 0 +0
2017-11-17 2017-11-15 0.580 0 +0
2017-11-16 2017-11-14 0.580 0 +0
2017-11-15 2017-11-13 0.600 0 +0
2017-11-14 2017-11-10 0.600 0 +0
2017-11-13 2017-11-09 0.580 0 +0
2017-11-10 2017-11-08 0.580 0 +0
2017-11-09 2017-11-07 0.580 0 +0
2017-11-08 2017-11-06 0.580 0 +0
2017-11-07 2017-11-03 0.580 0 +0
2017-11-06 2017-11-02 0.580 0 +0
2017-11-03 2017-11-01 0.580 0 +0
2017-11-02 2017-10-31 0.580 0 +0
2017-11-01 2017-10-30 0.560 0 +0
2017-10-31 2017-10-27 0.560 0 +0
2017-10-30 2017-10-26 0.570 0 +0
2017-10-27 2017-10-25 0.570 0 +0
2017-10-26 2017-10-24 0.570 0 +0
2017-10-25 2017-10-23 0.590 0 +0
2017-10-24 2017-10-20 0.590 0 +0
2017-10-23 2017-10-19 0.590 0 +0
2017-10-20 2017-10-18 0.590 0 +0
2017-10-19 2017-10-17 0.590 0 +0
2017-10-18 2017-10-16 0.570 0 +0
2017-10-17 2017-10-13 0.610 0 +0
2017-10-16 2017-10-12 0.600 0 +0
2017-10-13 2017-10-11 0.590 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.680 0 +0
2017-10-09 2017-10-04 0.660 0 +0
2017-10-06 2017-10-03 0.740 0 +0
2017-10-04 2017-09-29 0.740 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.660 0 +0
2017-09-28 2017-09-26 0.660 0 +0
2017-09-27 2017-09-25 0.620 0 +0
2017-09-26 2017-09-22 0.620 0 +0
2017-09-25 2017-09-21 0.610 0 +0
2017-09-22 2017-09-20 0.610 0 +0
2017-09-21 2017-09-19 0.560 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.580 0 +0
2017-09-18 2017-09-14 0.580 0 +0
2017-09-15 2017-09-13 0.550 0 +0
2017-09-14 2017-09-12 0.650 0 +0
2017-09-13 2017-09-11 0.660 0 +0
2017-09-12 2017-09-08 0.650 0 +0
2017-09-11 2017-09-07 0.640 0 +0
2017-09-08 2017-09-06 0.650 0 +0
2017-09-07 2017-09-05 0.650 0 +0
2017-09-06 2017-09-04 0.650 0 +0
2017-09-05 2017-09-01 0.650 0 +0
2017-09-04 2017-08-31 0.650 0 +0
2017-09-01 2017-08-30 0.650 0 +0
2017-08-31 2017-08-29 0.650 0 +0
2017-08-30 2017-08-28 0.690 0 +0
2017-08-29 2017-08-25 0.690 0 +0
2017-08-28 2017-08-24 0.670 0 +0
2017-08-25 2017-08-22 0.690 0 +0
2017-08-24 2017-08-21 0.730 0 +0
2017-08-22 2017-08-18 0.680 0 +0
2017-08-21 2017-08-17 0.690 0 +0
2017-08-18 2017-08-16 0.670 0 +0
2017-08-17 2017-08-15 0.680 0 +0
2017-08-16 2017-08-14 0.730 0 +0
2017-08-15 2017-08-11 0.670 0 +0
2017-08-14 2017-08-10 0.690 0 +0
2017-08-11 2017-08-09 0.700 0 +0
2017-08-10 2017-08-08 0.690 0 +0
2017-08-09 2017-08-07 0.670 0 +0
2017-08-08 2017-08-04 0.760 0 +0
2017-08-07 2017-08-03 0.730 0 +0
2017-08-04 2017-08-02 0.730 0 +0
2017-08-03 2017-08-01 0.770 0 +0
2017-08-02 2017-07-31 0.770 0 +0
2017-08-01 2017-07-28 0.760 0 +0
2017-07-31 2017-07-27 0.720 0 +0
2017-07-28 2017-07-26 0.760 0 +0
2017-07-27 2017-07-25 0.830 0 +0
2017-07-26 2017-07-24 0.830 0 +0
2017-07-25 2017-07-21 0.780 0 +0
2017-07-24 2017-07-20 0.780 0 +0
2017-07-21 2017-07-19 0.750 0 +0
2017-07-20 2017-07-18 0.780 0 +0
2017-07-19 2017-07-17 0.800 0 +0
2017-07-18 2017-07-14 0.820 0 +0
2017-07-17 2017-07-13 0.820 0 +0
2017-07-14 2017-07-12 0.750 0 +0
2017-07-13 2017-07-11 0.800 0 +0
2017-07-12 2017-07-10 0.820 0 +0
2017-07-11 2017-07-07 0.830 0 +0
2017-07-10 2017-07-06 0.850 0 +0
2017-07-07 2017-07-05 0.850 0 +0
2017-07-06 2017-07-04 0.850 0 +0
2017-07-05 2017-07-03 0.890 0 +0
2017-07-04 2017-06-30 0.810 0 +0
2017-07-03 2017-06-29 0.800 0 +0
2017-06-30 2017-06-28 0.800 0 +0
2017-06-29 2017-06-27 0.830 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.930 0 +0
2017-06-26 2017-06-22 0.920 0 +0
2017-06-23 2017-06-21 0.970 0 +0
2017-06-22 2017-06-20 0.940 0 +0
2017-06-21 2017-06-19 0.990 0 +0
2017-06-20 2017-06-16 0.980 0 +0
2017-06-19 2017-06-15 1.000 0 +0
2017-06-16 2017-06-14 0.990 0 +0
2017-06-15 2017-06-13 0.990 0 +0
2017-06-14 2017-06-12 0.990 0 +0
2017-06-13 2017-06-09 0.980 0 +0
2017-06-12 2017-06-08 0.980 0 +0
2017-06-09 2017-06-07 0.970 0 +0
2017-06-08 2017-06-06 0.980 0 +0
2017-06-07 2017-06-05 1.040 0 +0
2017-06-06 2017-06-02 1.020 0 +0
2017-06-05 2017-06-01 1.020 0 +0
2017-06-02 2017-05-31 0.950 0 +0
2017-06-01 2017-05-29 1.030 0 +0
2017-05-31 2017-05-26 0.950 0 +0
2017-05-29 2017-05-25 1.000 0 +0
2017-05-26 2017-05-24 1.000 0 +0
2017-05-25 2017-05-23 1.030 0 +0
2017-05-24 2017-05-22 1.000 0 +0
2017-05-23 2017-05-19 1.020 0 +0
2017-05-22 2017-05-18 1.140 0 +0
2017-05-19 2017-05-17 1.060 0 +0
2017-05-18 2017-05-16 1.070 0 +0
2017-05-17 2017-05-15 1.100 0 +0
2017-05-16 2017-05-12 1.180 0 +0
2017-05-15 2017-05-11 1.230 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.230 0 +0
2017-05-10 2017-05-08 1.200 0 +0
2017-05-09 2017-05-05 1.150 0 +0
2017-05-08 2017-05-04 1.100 0 +0
2017-05-05 2017-05-02 1.080 0 +0
2017-05-04 2017-04-28 1.100 0 +0
2017-05-02 2017-04-27 1.120 0 +0
2017-04-28 2017-04-26 1.120 0 +0
2017-04-27 2017-04-25 1.140 0 +0
2017-04-26 2017-04-24 1.180 0 +0
2017-04-25 2017-04-21 1.150 0 +0
2017-04-24 2017-04-20 1.150 0 +0
2017-04-21 2017-04-19 1.200 0 +0
2017-04-20 2017-04-18 1.160 0 +0
2017-04-19 2017-04-13 1.150 0 +0
2017-04-18 2017-04-12 1.210 0 +0
2017-04-13 2017-04-11 1.200 0 +0
2017-04-12 2017-04-10 1.290 0 +0
2017-04-11 2017-04-07 1.330 0 +0
2017-04-10 2017-04-06 1.360 0 +0
2017-04-07 2017-04-05 1.390 0 +0
2017-04-06 2017-04-03 1.410 0 +0
2017-04-05 2017-03-31 1.410 0 +0
2017-04-03 2017-03-30 1.430 0 +0
2017-03-31 2017-03-29 1.370 0 +0
2017-03-30 2017-03-28 1.340 0 +0
2017-03-29 2017-03-27 1.270 0 +0
2017-03-28 2017-03-24 1.190 0 +0
2017-03-27 2017-03-23 1.160 0 +0
2017-03-24 2017-03-22 1.130 0 +0
2017-03-23 2017-03-21 1.100 0 +0
2017-03-22 2017-03-20 1.110 0 +0
2017-03-21 2017-03-17 1.080 0 +0
2017-03-20 2017-03-16 1.100 0 +0
2017-03-17 2017-03-15 1.000 0 +0
2017-03-16 2017-03-14 1.000 0 +0
2017-03-15 2017-03-13 1.080 0 +0
2017-03-14 2017-03-10 1.010 0 +0
2017-03-13 2017-03-09 1.010 0 +0
2017-03-10 2017-03-08 1.000 0 +0
2017-03-09 2017-03-07 1.050 0 +0
2017-03-08 2017-03-06 1.050 0 +0
2017-03-07 2017-03-03 1.000 0 +0
2017-03-06 2017-03-02 1.020 0 +0
2017-03-03 2017-03-01 1.050 0 +0
2017-03-02 2017-02-28 1.040 0 +0
2017-03-01 2017-02-27 1.160 0 +0
2017-02-28 2017-02-24 1.120 0 +0
2017-02-27 2017-02-23 1.020 0 +0
2017-02-24 2017-02-22 0.990 0 +0
2017-02-23 2017-02-21 0.930 0 +0
2017-02-22 2017-02-20 0.950 0 +0
2017-02-21 2017-02-17 0.950 0 +0
2017-02-20 2017-02-16 0.950 0 +0
2017-02-17 2017-02-15 0.970 0 +0
2017-02-16 2017-02-14 0.980 0 +0
2017-02-15 2017-02-13 0.980 0 +0
2017-02-14 2017-02-10 1.050 0 +0
2017-02-13 2017-02-09 1.030 0 +0
2017-02-10 2017-02-08 1.050 0 +0
2017-02-09 2017-02-07 1.020 0 +0
2017-02-08 2017-02-06 1.080 0 +0
2017-02-07 2017-02-03 0.990 0 +0
2017-02-06 2017-02-02 0.990 0 +0
2017-02-03 2017-02-01 0.990 0 +0
2017-02-02 2017-01-27 0.900 0 +0
2017-02-01 2017-01-25 1.040 0 +0
2017-01-26 2017-01-24 1.070 0 +0
2017-01-25 2017-01-23 1.200 0 +0
2017-01-24 2017-01-20 1.270 0 +0
2017-01-23 2017-01-19 1.240 0 +0
2017-01-20 2017-01-18 1.240 0 +0
2017-01-19 2017-01-17 1.260 0 +0
2017-01-18 2017-01-16 1.240 0 +0
2017-01-17 2017-01-13 1.240 0 +0
2017-01-16 2017-01-12 1.240 0 +0
2017-01-13 2017-01-11 1.270 0 +0
2017-01-12 2017-01-10 1.190 0 +0
2017-01-11 2017-01-09 1.160 0 +0
2017-01-10 2017-01-06 1.140 0 +0
2017-01-09 2017-01-05 1.200 0 +0
2017-01-06 2017-01-04 1.430 0 +0
2017-01-05 2017-01-03 1.450 0 +0
2017-01-04 2016-12-30 1.480 0 +0
2017-01-03 2016-12-29 1.500 0 +0
2016-12-30 2016-12-28 1.430 0 +0
2016-12-29 2016-12-23 1.400 0 +0
2016-12-28 2016-12-22 1.440 0 +0
2016-12-23 2016-12-21 1.440 0 +0
2016-12-22 2016-12-20 1.450 0 +0
2016-12-21 2016-12-19 1.400 0 +0
2016-12-20 2016-12-16 1.410 0 +0
2016-12-19 2016-12-15 1.450 0 +0
2016-12-16 2016-12-14 1.460 0 +0
2016-12-15 2016-12-13 1.480 0 +0
2016-12-14 2016-12-12 1.480 0 +0
2016-12-13 2016-12-09 1.460 0 +0
2016-12-12 2016-12-08 1.490 0 +0
2016-12-09 2016-12-07 1.510 0 +0
2016-12-08 2016-12-06 1.480 0 +0
2016-12-07 2016-12-05 1.540 0 +0
2016-12-06 2016-12-02 1.560 0 +0
2016-12-05 2016-12-01 1.620 0 +0
2016-12-02 2016-11-30 1.630 0 +0
2016-12-01 2016-11-29 1.680 0 +0
2016-11-30 2016-11-28 1.650 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.630 0 +0
2016-11-25 2016-11-23 1.650 0 +0
2016-11-24 2016-11-22 1.630 0 +0
2016-11-23 2016-11-21 1.470 0 +0
2016-11-22 2016-11-18 1.430 0 +0
2016-11-21 2016-11-17 1.450 0 +0
2016-11-18 2016-11-16 1.600 0 +0
2016-11-17 2016-11-15 1.670 0 +0
2016-11-16 2016-11-14 1.670 0 +0
2016-11-15 2016-11-11 1.680 0 +0
2016-11-14 2016-11-10 1.730 0 +0
2016-11-11 2016-11-09 1.710 0 +0
2016-11-10 2016-11-08 1.930 0 +0
2016-11-09 2016-11-07 1.990 0 +0
2016-11-08 2016-11-04 1.950 0 +0
2016-11-07 2016-11-03 1.790 0 +0
2016-11-04 2016-11-02 1.740 0 +0
2016-11-03 2016-11-01 1.750 0 +0
2016-11-02 2016-10-31 1.690 0 +0
2016-11-01 2016-10-28 1.710 0 +0
2016-10-31 2016-10-27 1.730 0 +0
2016-10-28 2016-10-26 1.700 0 +0
2016-10-27 2016-10-25 1.690 0 +0
2016-10-26 2016-10-24 1.670 0 +0
2016-10-25 2016-10-20 1.670 0 +0
2016-10-24 2016-10-19 1.670 0 +0
2016-10-20 2016-10-18 1.700 0 +0
2016-10-19 2016-10-17 1.690 0 +0
2016-10-18 2016-10-14 1.680 0 +0
2016-10-17 2016-10-13 1.660 0 +0
2016-10-14 2016-10-12 1.790 0 +0
2016-10-13 2016-10-11 1.830 0 +0
2016-10-12 2016-10-07 1.810 0 +0
2016-10-11 2016-10-06 1.890 0 +0
2016-10-07 2016-10-05 1.860 0 +0
2016-10-06 2016-10-04 1.820 0 +0
2016-10-05 2016-10-03 1.800 0 +0
2016-10-04 2016-09-30 1.840 0 +0
2016-10-03 2016-09-29 1.680 0 +0
2016-09-30 2016-09-28 1.560 0 +0
2016-09-29 2016-09-27 1.540 0 +0
2016-09-28 2016-09-26 1.610 0 +0
2016-09-27 2016-09-23 1.290 0 +0
2016-09-26 2016-09-22 1.240 0 +0
2016-09-23 2016-09-21 1.220 0 +0
2016-09-22 2016-09-20 1.190 0 +0
2016-09-21 2016-09-19 1.170 0 +0
2016-09-20 2016-09-15 1.180 0 +0
2016-09-19 2016-09-14 1.030 0 +0
2016-09-15 2016-09-13 1.020 0 +0
2016-09-14 2016-09-12 1.030 0 +0
2016-09-13 2016-09-09 1.050 0 +0
2016-09-12 2016-09-08 1.050 0 +0
2016-09-09 2016-09-07 1.050 0 +0
2016-09-08 2016-09-06 1.040 0 +0
2016-09-07 2016-09-05 1.030 0 +0
2016-09-06 2016-09-02 0.990 0 +0
2016-09-05 2016-09-01 0.980 0 +0
2016-09-02 2016-08-31 1.010 0 +0
2016-09-01 2016-08-30 1.030 0 +0
2016-08-31 2016-08-29 0.980 0 +0
2016-08-30 2016-08-26 0.970 0 +0
2016-08-29 2016-08-25 0.780 0 +0
2016-08-26 2016-08-24 0.780 0 +0
2016-08-25 2016-08-23 0.780 0 +0
2016-08-24 2016-08-22 0.770 0 +0
2016-08-23 2016-08-19 0.750 0 +0
2016-08-22 2016-08-18 0.780 0 +0
2016-08-19 2016-08-17 0.810 0 +0
2016-08-18 2016-08-16 0.820 0 +0
2016-08-17 2016-08-15 0.890 0 +0
2016-08-16 2016-08-12 0.870 0 +0
2016-08-15 2016-08-11 0.990 0 +0
2016-08-12 2016-08-10 1.050 0 +0
2016-08-11 2016-08-09 1.050 0 +0
2016-08-10 2016-08-08 1.060 0 +0
2016-08-09 2016-08-05 1.080 0 +0
2016-08-08 2016-08-04 1.020 0 +0
2016-08-05 2016-08-03 1.010 0 +0
2016-08-04 2016-08-01 1.020 0 +0
2016-08-03 2016-07-29 1.090 0 +0
2016-08-01 2016-07-28 1.040 0 +0
2016-07-29 2016-07-27 1.160 0 +0
2016-07-28 2016-07-26 1.160 0 +0
2016-07-27 2016-07-25 1.260 0 +0
2016-07-26 2016-07-22 1.070 0 +0
2016-07-25 2016-07-21 0.990 0 +0
2016-07-22 2016-07-20 0.870 0 +0
2016-07-21 2016-07-19 0.780 0 +0
2016-07-20 2016-07-18 0.680 0 +0
2016-07-19 2016-07-15 0.700 0 +0
2016-07-18 2016-07-14 0.690 0 +0
2016-07-15 2016-07-13 0.690 0 +0
2016-07-14 2016-07-12 0.700 0 +0
2016-07-13 2016-07-11 0.700 0 +0
2016-07-12 2016-07-08 0.660 0 +0
2016-07-11 2016-07-07 0.660 0 +0
2016-07-08 2016-07-06 0.650 0 +0
2016-07-07 2016-07-05 0.650 0 +0
2016-07-06 2016-07-04 0.670 0 +0
2016-07-05 2016-06-30 0.650 0 +0
2016-07-04 2016-06-29 0.660 0 +0
2016-06-30 2016-06-28 0.640 0 +0
2016-06-29 2016-06-27 0.650 0 +0
2016-06-28 2016-06-24 0.640 0 +0
2016-06-27 2016-06-23 0.660 0 +0
2016-06-24 2016-06-22 0.670 0 +0
2016-06-23 2016-06-21 0.660 0 +0
2016-06-22 2016-06-20 0.670 0 +0
2016-06-21 2016-06-17 0.650 0 +0
2016-06-20 2016-06-16 0.660 0 +0
2016-06-17 2016-06-15 0.640 0 +0
2016-06-16 2016-06-14 0.630 0 +0
2016-06-15 2016-06-13 0.620 0 +0
2016-06-14 2016-06-10 0.660 0 +0
2016-06-13 2016-06-08 0.650 0 +0
2016-06-10 2016-06-07 0.670 0 +0
2016-06-08 2016-06-06 0.670 0 +0
2016-06-07 2016-06-03 0.690 0 +0
2016-06-06 2016-06-02 0.710 0 +0
2016-06-03 2016-06-01 0.700 0 +0
2016-06-02 2016-05-31 0.700 0 +0
2016-06-01 2016-05-30 0.670 0 +0
2016-05-31 2016-05-27 0.630 0 +0
2016-05-30 2016-05-26 0.640 0 +0
2016-05-27 2016-05-25 0.650 0 +0
2016-05-26 2016-05-24 0.720 0 +0
2016-05-25 2016-05-23 0.730 0 +0
2016-05-24 2016-05-20 0.630 0 +0
2016-05-23 2016-05-19 0.600 0 +0
2016-05-20 2016-05-18 0.590 0 +0
2016-05-19 2016-05-17 0.630 0 +0
2016-05-18 2016-05-16 0.630 0 +0
2016-05-17 2016-05-13 0.610 0 +0
2016-05-16 2016-05-12 0.600 0 +0
2016-05-13 2016-05-11 0.590 0 +0
2016-05-12 2016-05-10 0.600 0 +0
2016-05-11 2016-05-09 0.590 0 +0
2016-05-10 2016-05-06 0.600 0 +0
2016-05-09 2016-05-05 0.600 0 +0
2016-05-06 2016-05-04 0.610 0 +0
2016-05-05 2016-05-03 0.610 0 +0
2016-05-04 2016-04-29 0.620 0 +0
2016-05-03 2016-04-28 0.620 0 +0
2016-04-29 2016-04-27 0.610 0 +0
2016-04-28 2016-04-26 0.600 0 +0
2016-04-27 2016-04-25 0.620 0 +0
2016-04-26 2016-04-22 0.590 0 +0
2016-04-25 2016-04-21 0.600 0 +0
2016-04-22 2016-04-20 0.590 0 +0
2016-04-21 2016-04-19 0.600 0 +0
2016-04-20 2016-04-18 0.590 0 +0
2016-04-19 2016-04-15 0.590 0 +0
2016-04-18 2016-04-14 0.600 0 +0
2016-04-15 2016-04-13 0.600 0 +0
2016-04-14 2016-04-12 0.600 0 +0
2016-04-13 2016-04-11 0.600 0 +0
2016-04-12 2016-04-08 0.600 0 +0
2016-04-11 2016-04-07 0.600 0 +0
2016-04-08 2016-04-06 0.600 0 +0
2016-04-07 2016-04-05 0.610 0 +0
2016-04-06 2016-04-01 0.600 0 +0
2016-04-05 2016-03-31 0.600 0 +0
2016-04-01 2016-03-30 0.600 0 +0
2016-03-31 2016-03-29 0.600 0 +0
2016-03-30 2016-03-24 0.610 0 +0
2016-03-29 2016-03-23 0.620 0 +0
2016-03-24 2016-03-22 0.600 0 +0
2016-03-23 2016-03-21 0.610 0 +0
2016-03-22 2016-03-18 0.620 0 +0
2016-03-21 2016-03-17 0.620 0 +0
2016-03-18 2016-03-16 0.620 0 +0
2016-03-17 2016-03-15 0.620 0 +0
2016-03-16 2016-03-14 0.600 0 +0
2016-03-15 2016-03-11 0.630 0 +0
2016-03-14 2016-03-10 0.570 0 +0
2016-03-11 2016-03-09 0.550 0 +0
2016-03-10 2016-03-08 0.560 0 +0
2016-03-09 2016-03-07 0.550 0 +0
2016-03-08 2016-03-04 0.560 0 +0
2016-03-07 2016-03-03 0.540 0 +0
2016-03-04 2016-03-02 0.540 0 +0
2016-03-03 2016-03-01 0.540 0 +0
2016-03-02 2016-02-29 0.495 0 +0
2016-03-01 2016-02-26 0.495 0 +0
2016-02-29 2016-02-25 0.490 0 +0
2016-02-26 2016-02-24 0.490 0 +0
2016-02-25 2016-02-23 0.500 0 +0
2016-02-24 2016-02-22 0.495 0 +0
2016-02-23 2016-02-19 0.495 0 +0
2016-02-22 2016-02-18 0.490 0 +0
2016-02-19 2016-02-17 0.490 0 +0
2016-02-18 2016-02-16 0.495 0 +0
2016-02-17 2016-02-15 0.520 0 +0
2016-02-16 2016-02-12 0.475 0 +0
2016-02-15 2016-02-11 0.465 0 +0
2016-02-12 2016-02-05 0.460 0 +0
2016-02-11 2016-02-04 0.460 0 +0
2016-02-05 2016-02-03 0.440 0 +0
2016-02-04 2016-02-02 0.420 0 +0
2016-02-03 2016-02-01 0.435 0 +0
2016-02-02 2016-01-29 0.430 0 +0
2016-02-01 2016-01-28 0.440 0 +0
2016-01-29 2016-01-27 0.440 0 +0
2016-01-28 2016-01-26 0.425 0 +0
2016-01-27 2016-01-25 0.425 0 +0
2016-01-26 2016-01-22 0.425 0 +0
2016-01-25 2016-01-21 0.420 0 +0
2016-01-22 2016-01-20 0.465 0 +0
2016-01-21 2016-01-19 0.480 0 +0
2016-01-20 2016-01-18 0.455 0 +0
2016-01-19 2016-01-15 0.425 0 +0
2016-01-18 2016-01-14 0.465 0 +0
2016-01-15 2016-01-13 0.460 0 +0
2016-01-14 2016-01-12 0.480 0 +0
2016-01-13 2016-01-11 0.530 0 +0
2016-01-12 2016-01-08 0.620 0 +0
2016-01-11 2016-01-07 0.580 0 +0
2016-01-08 2016-01-06 0.670 0 +0
2016-01-07 2016-01-05 0.610 0 +0
2016-01-06 2016-01-04 0.570 0 +0
2016-01-05 2015-12-31 0.630 0 +0
2016-01-04 2015-12-29 0.470 0 +0
2015-12-30 2015-12-28 0.400 0 +0
2015-12-29 2015-12-24 0.435 0 +0
2015-12-28 2015-12-22 0.390 0 +0
2015-12-23 2015-12-21 0.400 0 +0
2015-12-22 2015-12-18 0.335 0 +0
2015-12-21 2015-12-17 0.300 0 +0
2015-12-18 2015-12-16 0.270 0 +0
2015-12-17 2015-12-15 0.250 0 +0
2015-12-16 2015-12-14 0.235 0 +0
2015-12-15 2015-12-11 0.230 0 +0
2015-12-14 2015-12-10 0.232 0 +0
2015-12-11 2015-12-09 0.232 0 +0
2015-12-10 2015-12-08 0.232 0 +0
2015-12-09 2015-12-07 0.232 0 +0
2015-12-08 2015-12-04 0.232 0 +0
2015-12-07 2015-12-03 0.232 0 +0
2015-12-04 2015-12-02 0.232 0 +0
2015-12-03 2015-12-01 0.232 0 +0
2015-12-02 2015-11-30 0.232 0 +0
2015-12-01 2015-11-27 0.232 0 +0
2015-11-30 2015-11-26 0.241 0 +0
2015-11-27 2015-11-25 0.241 0 +0
2015-11-26 2015-11-24 0.241 0 +0
2015-11-25 2015-11-23 0.241 0 +0
2015-11-24 2015-11-20 0.241 0 +0
2015-11-23 2015-11-19 0.241 0 +0
2015-11-20 2015-11-18 0.241 0 +0
2015-11-19 2015-11-17 0.241 0 +0
2015-11-18 2015-11-16 0.245 0 +0
2015-11-17 2015-11-13 0.245 0 +0
2015-11-16 2015-11-12 0.255 0 +0
2015-11-13 2015-11-11 0.260 0 +0
2015-11-12 2015-11-10 0.260 0 +0
2015-11-11 2015-11-09 0.260 0 +0
2015-11-10 2015-11-06 0.260 0 +0
2015-11-09 2015-11-05 0.260 0 +0
2015-11-06 2015-11-04 0.260 0 +0
2015-11-05 2015-11-03 0.265 0 +0
2015-11-04 2015-11-02 0.265 0 +0
2015-11-03 2015-10-30 0.245 0 +0
2015-11-02 2015-10-29 0.250 0 +0
2015-10-30 2015-10-28 0.275 0 +0
2015-10-29 2015-10-27 0.250 0 +0
2015-10-28 2015-10-26 0.250 0 +0
2015-10-27 2015-10-23 0.250 0 +0
2015-10-26 2015-10-22 0.245 0 +0
2015-10-23 2015-10-20 0.240 0 +0
2015-10-22 2015-10-19 0.245 0 +0
2015-10-20 2015-10-16 0.244 0 +0
2015-10-19 2015-10-15 0.240 0 +0
2015-10-16 2015-10-14 0.235 0 +0
2015-10-15 2015-10-13 0.235 0 +0
2015-10-14 2015-10-12 0.220 0 +0
2015-10-13 2015-10-09 0.222 0 +0
2015-10-12 2015-10-08 0.220 0 +0
2015-10-09 2015-10-07 0.228 0 +0
2015-10-08 2015-10-06 0.220 0 +0
2015-10-07 2015-10-05 0.220 0 +0
2015-10-06 2015-10-02 0.225 0 +0
2015-10-05 2015-09-30 0.225 0 +0
2015-10-02 2015-09-29 0.210 0 +0
2015-09-30 2015-09-25 0.210 0 +0
2015-09-29 2015-09-24 0.210 0 +0
2015-09-25 2015-09-23 0.210 0 +0
2015-09-24 2015-09-22 0.210 0 +0
2015-09-23 2015-09-21 0.204 0 +0
2015-09-22 2015-09-18 0.204 0 +0
2015-09-21 2015-09-17 0.208 0 +0
2015-09-18 2015-09-16 0.208 0 +0
2015-09-17 2015-09-15 0.200 0 +0
2015-09-16 2015-09-14 0.220 0 +0
2015-09-15 2015-09-11 0.220 0 +0
2015-09-14 2015-09-10 0.220 0 +0
2015-09-11 2015-09-09 0.225 0 +0
2015-09-10 2015-09-08 0.215 0 +0
2015-09-09 2015-09-07 0.205 0 +0
2015-09-08 2015-09-04 0.205 0 +0
2015-09-07 2015-09-02 0.214 0 +0
2015-09-04 2015-09-01 0.214 0 +0
2015-09-02 2015-08-31 0.210 0 +0
2015-09-01 2015-08-28 0.218 0 +0
2015-08-31 2015-08-27 0.201 0 +0
2015-08-28 2015-08-26 0.201 0 +0
2015-08-27 2015-08-25 0.201 0 +0
2015-08-26 2015-08-24 0.229 0 +0
2015-08-25 2015-08-21 0.230 0 +0
2015-08-24 2015-08-20 0.250 0 +0
2015-08-21 2015-08-19 0.250 0 +0
2015-08-20 2015-08-18 0.250 0 +0
2015-08-19 2015-08-17 0.260 0 +0
2015-08-18 2015-08-14 0.255 0 +0
2015-08-17 2015-08-13 0.260 0 +0
2015-08-14 2015-08-12 0.260 0 +0
2015-08-13 2015-08-11 0.250 0 +0
2015-08-12 2015-08-10 0.240 0 +0
2015-08-11 2015-08-07 0.237 0 +0
2015-08-10 2015-08-06 0.260 0 +0
2015-08-07 2015-08-05 0.260 0 +0
2015-08-06 2015-08-04 0.265 0 +0
2015-08-05 2015-08-03 0.245 0 +0
2015-08-04 2015-07-31 0.255 0 +0
2015-08-03 2015-07-30 0.260 0 +0
2015-07-31 2015-07-29 0.260 0 +0
2015-07-30 2015-07-28 0.260 0 +0
2015-07-29 2015-07-27 0.235 0 +0
2015-07-28 2015-07-24 0.290 0 +0
2015-07-27 2015-07-23 0.260 0 +0
2015-07-24 2015-07-22 0.280 0 +0
2015-07-23 2015-07-21 0.270 0 +0
2015-07-22 2015-07-20 0.270 0 +0
2015-07-21 2015-07-17 0.270 0 +0
2015-07-20 2015-07-16 0.260 0 +0
2015-07-17 2015-07-15 0.260 0 +0
2015-07-16 2015-07-14 0.260 0 +0
2015-07-15 2015-07-13 0.222 0 +0
2015-07-14 2015-07-10 0.202 0 +0
2015-07-13 2015-07-09 0.210 0 +0
2015-07-10 2015-07-08 0.182 0 +0
2015-07-09 2015-07-07 0.240 0 +0
2015-07-08 2015-07-06 0.250 0 +0
2015-07-07 2015-07-03 0.300 0 +0
2015-07-06 2015-07-02 0.345 0 +0
2015-07-03 2015-06-30 0.355 0 +0
2015-07-02 2015-06-29 0.355 0 +0
2015-06-30 2015-06-26 0.365 0 +0
2015-06-29 2015-06-25 0.380 0 +0
2015-06-26 2015-06-24 0.380 0 +0
2015-06-25 2015-06-23 0.370 0 +0
2015-06-24 2015-06-22 0.375 0 +0
2015-06-23 2015-06-19 0.345 0 +0
2015-06-22 2015-06-18 0.350 0 +0
2015-06-19 2015-06-17 0.360 0 +0
2015-06-18 2015-06-16 0.360 0 +0
2015-06-17 2015-06-15 0.350 0 +0
2015-06-16 2015-06-12 0.350 0 +0
2015-06-15 2015-06-11 0.350 0 +0
2015-06-12 2015-06-10 0.365 0 +0
2015-06-11 2015-06-09 0.370 0 +0
2015-06-10 2015-06-08 0.390 0 +0
2015-06-09 2015-06-05 0.395 0 +0
2015-06-08 2015-06-04 0.405 0 +0
2015-06-05 2015-06-03 0.350 0 +0
2015-06-04 2015-06-02 0.350 0 +0
2015-06-03 2015-06-01 0.360 0 +0
2015-06-02 2015-05-29 0.330 0 +0
2015-06-01 2015-05-28 0.320 0 +0
2015-05-29 2015-05-27 0.300 0 +0
2015-05-28 2015-05-26 0.290 0 +0
2015-05-27 2015-05-22 0.310 0 +0
2015-05-26 2015-05-21 0.300 0 -50,000
2013-05-28 2013-05-24 0.096 50,000 -30,000 0.01% 4,800
2012-07-11 2012-07-09 0.116 80,000 -1,050,000 0.01% 9,280
2012-06-11 2012-06-07 0.132 1,130,000 +1,050,000 0.16% 149,160
2012-05-07 2012-05-03 0.150 80,000 -20,000 0.01% 12,000
2012-04-19 2012-04-17 0.159 100,000 -1,080,000 0.01% 15,900
2012-02-16 2012-02-14 0.125 1,180,000 -400,000 0.17% 147,500
2011-04-28 2011-04-26 0.212 1,580,000 +400,000 0.23% 334,960
2011-02-25 2011-02-23 0.275 1,180,000 -20,000 0.17% 324,500
2011-02-23 2011-02-21 0.270 1,200,000 -20,000 0.17% 324,000
2011-02-22 2011-02-18 0.275 1,220,000 +280,000 0.18% 335,500
2011-02-21 2011-02-17 0.290 940,000 -640,000 0.14% 272,600
2011-02-18 2011-02-16 0.290 1,580,000 -4,820,000 0.23% 458,200
2011-02-17 2011-02-15 0.275 6,400,000 +190,000 0.92% 1,760,000
2011-02-16 2011-02-14 0.285 6,210,000 -1,510,000 0.90% 1,769,850
2011-02-15 2011-02-11 0.295 7,720,000 +4,210,000 1.12% 2,277,400
2011-02-14 2011-02-10 0.265 3,510,000 +100,000 0.51% 930,150
2011-02-11 2011-02-09 0.270 3,410,000 +100,000 0.49% 920,700
2011-02-10 2011-02-08 0.275 3,310,000 +3,180,000 0.48% 910,250
2011-02-08 2011-02-02 0.227 130,000 -20,000 0.02% 29,510
2011-02-01 2011-01-28 0.240 150,000 +40,000 0.02% 36,000
2011-01-10 2011-01-06 0.250 110,000 -150,000 0.02% 27,500
2010-12-14 2010-12-10 0.310 260,000 -100,000 0.04% 80,600
2010-12-13 2010-12-09 0.290 360,000 -200,000 0.05% 104,400
2010-12-10 2010-12-08 0.275 560,000 +100,000 0.08% 154,000
2010-12-09 2010-12-07 0.295 460,000 +150,000 0.07% 135,700
2010-12-07 2010-12-03 0.365 310,000 -100,000 0.04% 113,150
2010-12-06 2010-12-02 0.375 410,000 -260,000 0.06% 153,750
2010-12-03 2010-12-01 0.405 670,000 +130,000 0.10% 271,350
2010-12-02 2010-11-30 0.370 540,000 +50,000 0.08% 199,800
2010-12-01 2010-11-29 0.370 490,000 -28,620,000 0.07% 181,300
2010-11-30 2010-11-26 0.355 29,110,000 -12,960,000 4.21% 10,334,050
2010-11-29 2010-11-25 0.350 42,070,000 6.08% 14,724,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top