History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.720 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.750 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.810 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.820 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.880 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.900 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.930 0 +0
2024-07-17 2024-07-15 0.900 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.930 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.010 0 +0
2024-06-11 2024-06-06 1.020 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.020 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 1.020 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 0.990 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 1.010 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.050 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.050 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.250 0 +0
2024-04-29 2024-04-25 1.250 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.250 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.250 0 +0
2024-04-10 2024-04-08 1.250 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.250 0 +0
2024-03-20 2024-03-18 1.250 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.230 0 +0
2024-03-05 2024-03-01 1.230 0 +0
2024-03-04 2024-02-29 1.230 0 +0
2024-03-01 2024-02-28 1.230 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.260 0 +0
2024-02-20 2024-02-16 1.260 0 +0
2024-02-19 2024-02-15 1.260 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.260 0 +0
2024-02-08 2024-02-06 1.260 0 +0
2024-02-07 2024-02-05 1.260 0 +0
2024-02-06 2024-02-02 1.260 0 +0
2024-02-05 2024-02-01 1.260 0 +0
2024-02-02 2024-01-31 1.260 0 +0
2024-02-01 2024-01-30 1.260 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.470 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.300 0 +0
2024-01-18 2024-01-16 1.300 0 +0
2024-01-17 2024-01-15 1.300 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.270 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.270 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.090 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 0.990 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.110 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.180 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.350 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.290 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.290 0 +0
2023-11-20 2023-11-16 1.280 0 +0
2023-11-17 2023-11-15 1.260 0 +0
2023-11-16 2023-11-14 1.270 0 +0
2023-11-15 2023-11-13 1.270 0 +0
2023-11-14 2023-11-10 1.270 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.270 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.260 0 +0
2023-11-07 2023-11-03 1.260 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.190 0 +0
2023-10-31 2023-10-27 1.190 0 +0
2023-10-30 2023-10-26 1.190 0 +0
2023-10-27 2023-10-25 1.190 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.230 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.250 0 +0
2023-10-17 2023-10-13 1.300 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.340 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.350 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.390 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.400 0 +0
2023-09-11 2023-09-06 1.440 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.570 0 +0
2023-09-05 2023-08-31 1.570 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.620 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.550 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.570 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.640 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.670 0 +0
2023-07-24 2023-07-20 1.670 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.680 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.620 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.670 0 +0
2023-07-04 2023-06-30 1.690 0 +0
2023-07-03 2023-06-29 1.690 0 +0
2023-06-30 2023-06-28 1.690 0 +0
2023-06-29 2023-06-27 1.690 0 +0
2023-06-28 2023-06-26 1.690 0 +0
2023-06-27 2023-06-23 1.690 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.690 0 +0
2023-06-21 2023-06-19 1.690 0 +0
2023-06-20 2023-06-16 1.690 0 +0
2023-06-19 2023-06-15 1.660 0 +0
2023-06-16 2023-06-14 1.660 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.660 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.660 0 +0
2023-06-09 2023-06-07 1.660 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.660 0 +0
2023-06-02 2023-05-31 1.660 0 +0
2023-06-01 2023-05-30 1.660 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.690 0 +0
2023-05-29 2023-05-24 1.690 0 +0
2023-05-25 2023-05-23 1.690 0 +0
2023-05-24 2023-05-22 1.690 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.620 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.570 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.730 0 +0
2023-05-10 2023-05-08 1.720 0 +0
2023-05-09 2023-05-05 1.740 0 +0
2023-05-08 2023-05-04 1.680 0 +0
2023-05-05 2023-05-03 1.600 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.600 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.630 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.630 0 +0
2023-04-17 2023-04-13 1.630 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.640 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.610 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.610 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.710 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.710 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.780 0 +0
2023-03-07 2023-03-03 1.820 0 +0
2023-03-06 2023-03-02 1.820 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.920 0 +0
2023-02-17 2023-02-15 1.920 0 +0
2023-02-16 2023-02-14 1.920 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.920 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.930 0 +0
2023-02-09 2023-02-07 1.910 0 +0
2023-02-08 2023-02-06 1.840 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.840 0 +0
2023-02-03 2023-02-01 1.840 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.830 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.830 0 +0
2023-01-19 2023-01-17 1.830 0 +0
2023-01-18 2023-01-16 1.830 0 +0
2023-01-17 2023-01-13 1.830 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.830 0 +0
2023-01-12 2023-01-10 1.820 0 +0
2023-01-11 2023-01-09 1.820 0 +0
2023-01-10 2023-01-06 1.780 0 +0
2023-01-09 2023-01-05 1.780 0 +0
2023-01-06 2023-01-04 1.770 0 +0
2023-01-05 2023-01-03 1.770 0 +0
2023-01-04 2022-12-30 1.830 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.870 0 +0
2022-12-23 2022-12-21 1.870 0 +0
2022-12-22 2022-12-20 1.890 0 +0
2022-12-21 2022-12-19 1.890 0 +0
2022-12-20 2022-12-16 1.890 0 +0
2022-12-19 2022-12-15 1.890 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.820 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.800 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.750 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.770 0 +0
2022-11-24 2022-11-22 1.790 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.800 0 +0
2022-11-18 2022-11-16 1.790 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.790 0 +0
2022-11-15 2022-11-11 1.770 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.790 0 +0
2022-11-10 2022-11-08 1.800 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.800 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.780 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.750 0 +0
2022-11-01 2022-10-28 1.790 0 +0
2022-10-31 2022-10-27 1.800 0 +0
2022-10-28 2022-10-26 1.780 0 +0
2022-10-27 2022-10-25 1.980 0 +0
2022-10-26 2022-10-24 1.990 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 1.860 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.860 0 +0
2022-10-19 2022-10-17 1.780 0 +0
2022-10-18 2022-10-14 1.860 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.880 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.880 0 +0
2022-10-07 2022-10-05 1.880 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.880 0 +0
2022-10-03 2022-09-29 1.890 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.890 0 +0
2022-09-27 2022-09-23 1.980 0 +0
2022-09-26 2022-09-22 1.950 0 +0
2022-09-23 2022-09-21 1.980 0 +0
2022-09-22 2022-09-20 1.930 0 +0
2022-09-21 2022-09-19 1.990 0 +0
2022-09-20 2022-09-16 2.000 0 +0
2022-09-19 2022-09-15 2.030 0 +0
2022-09-16 2022-09-14 2.100 0 +0
2022-09-15 2022-09-13 2.100 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.030 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.030 0 +0
2022-09-07 2022-09-05 2.030 0 +0
2022-09-06 2022-09-02 2.030 0 +0
2022-09-05 2022-09-01 2.080 0 +0
2022-09-02 2022-08-31 2.110 0 +0
2022-09-01 2022-08-30 2.130 0 +0
2022-08-31 2022-08-29 2.190 0 +0
2022-08-30 2022-08-26 2.390 0 +0
2022-08-29 2022-08-25 2.340 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.390 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.360 0 +0
2022-08-22 2022-08-18 2.320 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.370 0 +0
2022-08-15 2022-08-11 2.560 0 +0
2022-08-12 2022-08-10 2.550 0 +0
2022-08-11 2022-08-09 2.570 0 +0
2022-08-10 2022-08-08 2.550 0 +0
2022-08-09 2022-08-05 2.500 0 +0
2022-08-08 2022-08-04 2.550 0 +0
2022-08-05 2022-08-03 2.550 0 +0
2022-08-04 2022-08-02 2.510 0 +0
2022-08-03 2022-08-01 2.560 0 +0
2022-08-02 2022-07-29 2.500 0 +0
2022-08-01 2022-07-28 2.580 0 +0
2022-07-29 2022-07-27 2.570 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.580 0 +0
2022-07-26 2022-07-22 2.590 0 +0
2022-07-25 2022-07-21 2.590 0 +0
2022-07-22 2022-07-20 2.590 0 +0
2022-07-21 2022-07-19 2.590 0 +0
2022-07-20 2022-07-18 2.580 0 +0
2022-07-19 2022-07-15 2.590 0 +0
2022-07-18 2022-07-14 2.600 0 +0
2022-07-15 2022-07-13 2.600 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.600 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.590 0 +0
2022-07-07 2022-07-05 2.580 0 +0
2022-07-06 2022-07-04 2.600 0 +0
2022-07-05 2022-06-30 2.650 0 +0
2022-07-04 2022-06-29 2.650 0 +0
2022-06-30 2022-06-28 2.570 0 +0
2022-06-29 2022-06-27 2.530 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.660 0 +0
2022-06-24 2022-06-22 2.600 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.580 0 +0
2022-06-21 2022-06-17 2.560 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.570 0 +0
2022-06-16 2022-06-14 2.550 0 +0
2022-06-15 2022-06-13 2.721 0 +0
2022-06-14 2022-06-10 2.701 0 +0
2022-06-13 2022-06-09 2.742 0 +0
2022-06-10 2022-06-08 2.742 0 +0
2022-06-09 2022-06-07 2.680 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.691 0 +0
2022-06-06 2022-06-01 2.691 0 +0
2022-06-02 2022-05-31 2.650 0 +0
2022-06-01 2022-05-30 2.650 0 +0
2022-05-31 2022-05-27 2.660 0 +0
2022-05-30 2022-05-26 2.629 0 +0
2022-05-27 2022-05-25 2.640 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.691 0 +0
2022-05-24 2022-05-20 2.629 0 +0
2022-05-23 2022-05-19 2.537 0 +0
2022-05-20 2022-05-18 2.762 0 +0
2022-05-19 2022-05-17 2.680 0 +0
2022-05-18 2022-05-16 2.629 0 +0
2022-05-17 2022-05-13 2.599 0 +0
2022-05-16 2022-05-12 2.599 0 +0
2022-05-13 2022-05-11 2.721 0 +0
2022-05-12 2022-05-10 2.732 0 +0
2022-05-11 2022-05-06 2.721 0 +0
2022-05-10 2022-05-05 2.783 0 +0
2022-05-06 2022-05-04 2.773 0 +0
2022-05-05 2022-05-03 2.773 0 +0
2022-05-04 2022-04-29 2.773 0 +0
2022-05-03 2022-04-28 2.742 0 +0
2022-04-29 2022-04-27 2.732 0 +0
2022-04-28 2022-04-26 2.732 0 +0
2022-04-27 2022-04-25 2.670 0 +0
2022-04-26 2022-04-22 2.670 0 +0
2022-04-25 2022-04-21 2.680 0 +0
2022-04-22 2022-04-20 2.721 0 +0
2022-04-21 2022-04-19 2.711 0 +0
2022-04-20 2022-04-14 2.834 0 +0
2022-04-19 2022-04-13 2.844 0 +0
2022-04-14 2022-04-12 2.854 0 +0
2022-04-13 2022-04-11 2.885 0 +0
2022-04-12 2022-04-08 2.906 0 +0
2022-04-11 2022-04-07 2.936 0 +0
2022-04-08 2022-04-06 2.936 0 +0
2022-04-07 2022-04-04 2.803 0 +0
2022-04-06 2022-04-01 2.732 0 +0
2022-04-04 2022-03-31 2.742 0 +0
2022-04-01 2022-03-30 2.865 0 +0
2022-03-31 2022-03-29 2.885 0 +0
2022-03-30 2022-03-28 2.957 0 +0
2022-03-29 2022-03-25 2.916 0 +0
2022-03-28 2022-03-24 2.946 0 +0
2022-03-25 2022-03-23 2.946 0 +0
2022-03-24 2022-03-22 2.946 0 +0
2022-03-23 2022-03-21 2.936 0 +0
2022-03-22 2022-03-18 2.865 0 +0
2022-03-21 2022-03-17 2.824 0 +0
2022-03-18 2022-03-16 2.834 0 +0
2022-03-17 2022-03-15 2.660 0 +0
2022-03-16 2022-03-14 2.711 0 +0
2022-03-15 2022-03-11 2.885 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.100 0 +0
2022-03-10 2022-03-08 2.977 0 +0
2022-03-09 2022-03-07 2.977 0 +0
2022-03-08 2022-03-04 3.059 0 +0
2022-03-07 2022-03-03 3.059 0 +0
2022-03-04 2022-03-02 3.039 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.028 0 +0
2022-03-01 2022-02-25 3.008 0 +0
2022-02-28 2022-02-24 3.008 0 +0
2022-02-25 2022-02-23 2.936 0 +0
2022-02-24 2022-02-22 2.813 0 +0
2022-02-23 2022-02-21 2.813 0 +0
2022-02-22 2022-02-18 2.885 0 +0
2022-02-21 2022-02-17 2.875 0 +0
2022-02-18 2022-02-16 2.926 0 +0
2022-02-17 2022-02-15 2.926 0 +0
2022-02-16 2022-02-14 2.885 0 +0
2022-02-15 2022-02-11 2.957 0 +0
2022-02-14 2022-02-10 3.018 0 +0
2022-02-11 2022-02-09 2.967 0 +0
2022-02-10 2022-02-08 2.885 0 +0
2022-02-09 2022-02-07 2.946 0 +0
2022-02-08 2022-02-04 2.936 0 +0
2022-02-07 2022-01-31 2.813 0 +0
2022-02-04 2022-01-27 2.783 0 +0
2022-01-28 2022-01-26 2.885 0 +0
2022-01-27 2022-01-25 2.895 0 +0
2022-01-26 2022-01-24 2.906 0 +0
2022-01-25 2022-01-21 2.885 0 +0
2022-01-24 2022-01-20 2.844 0 +0
2022-01-21 2022-01-19 2.906 0 +0
2022-01-20 2022-01-18 2.813 0 +0
2022-01-19 2022-01-17 2.906 0 +0
2022-01-18 2022-01-14 2.936 0 +0
2022-01-17 2022-01-13 2.936 0 +0
2022-01-14 2022-01-12 2.936 0 +0
2022-01-13 2022-01-11 2.936 0 +0
2022-01-12 2022-01-10 2.793 0 +0
2022-01-11 2022-01-07 2.824 0 +0
2022-01-10 2022-01-06 2.824 0 +0
2022-01-07 2022-01-05 2.824 0 +0
2022-01-06 2022-01-04 2.865 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.936 0 +0
2022-01-03 2021-12-29 2.967 0 +0
2021-12-30 2021-12-28 2.906 0 +0
2021-12-29 2021-12-24 2.803 0 +0
2021-12-28 2021-12-22 2.803 0 +0
2021-12-23 2021-12-21 2.803 0 +0
2021-12-22 2021-12-20 2.865 0 +0
2021-12-21 2021-12-17 2.895 0 +0
2021-12-20 2021-12-16 2.906 0 +0
2021-12-17 2021-12-15 2.793 0 +0
2021-12-16 2021-12-14 2.865 0 +0
2021-12-15 2021-12-13 2.926 0 +0
2021-12-14 2021-12-10 2.926 0 +0
2021-12-13 2021-12-09 2.998 0 +0
2021-12-10 2021-12-08 2.946 0 +0
2021-12-09 2021-12-07 3.151 0 +0
2021-12-08 2021-12-06 3.192 0 +0
2021-12-07 2021-12-03 3.376 0 +0
2021-12-06 2021-12-02 3.407 0 +0
2021-12-03 2021-12-01 3.438 0 +0
2021-12-02 2021-11-30 3.438 0 +0
2021-12-01 2021-11-29 3.325 0 +0
2021-11-30 2021-11-26 3.448 0 +0
2021-11-29 2021-11-25 3.366 0 +0
2021-11-26 2021-11-24 3.489 0 +0
2021-11-25 2021-11-23 3.417 0 +0
2021-11-24 2021-11-22 3.345 0 +0
2021-11-23 2021-11-19 3.376 0 +0
2021-11-22 2021-11-18 3.407 0 +0
2021-11-19 2021-11-17 3.397 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.550 0 +0
2021-11-16 2021-11-12 3.417 0 +0
2021-11-15 2021-11-11 3.325 0 +0
2021-11-12 2021-11-10 3.458 0 +0
2021-11-11 2021-11-09 3.571 0 +0
2021-11-10 2021-11-08 3.581 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.478 0 +0
2021-11-05 2021-11-03 3.407 0 +0
2021-11-04 2021-11-02 3.478 0 +0
2021-11-03 2021-11-01 3.601 0 +0
2021-11-02 2021-10-29 3.704 0 +0
2021-11-01 2021-10-28 3.663 0 +0
2021-10-29 2021-10-27 3.673 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.765 0 +0
2021-10-26 2021-10-22 3.765 0 +0
2021-10-25 2021-10-21 3.704 0 +0
2021-10-22 2021-10-20 3.765 0 +0
2021-10-21 2021-10-19 3.724 0 +0
2021-10-20 2021-10-18 3.734 0 +0
2021-10-19 2021-10-15 3.550 0 +0
2021-10-18 2021-10-12 3.376 0 +0
2021-10-15 2021-10-11 3.264 0 +0
2021-10-12 2021-10-08 3.417 0 +0
2021-10-11 2021-10-07 3.427 0 +0
2021-10-08 2021-10-06 3.438 0 +0
2021-10-07 2021-10-05 3.478 0 +0
2021-10-06 2021-10-04 3.611 0 +0
2021-10-05 2021-09-30 3.683 0 +0
2021-10-04 2021-09-29 3.652 0 +0
2021-09-30 2021-09-28 3.744 0 +0
2021-09-29 2021-09-27 3.632 0 +0
2021-09-28 2021-09-24 3.826 0 +0
2021-09-27 2021-09-23 3.908 0 +0
2021-09-24 2021-09-21 3.949 0 +0
2021-09-23 2021-09-20 4.000 0 +0
2021-09-21 2021-09-17 3.990 0 +0
2021-09-20 2021-09-16 3.867 0 +0
2021-09-17 2021-09-15 4.010 0 +0
2021-09-16 2021-09-14 4.113 0 +0
2021-09-15 2021-09-13 4.215 0 +0
2021-09-14 2021-09-10 4.225 0 +0
2021-09-13 2021-09-09 4.277 0 +0
2021-09-10 2021-09-08 4.028 0 +0
2021-09-09 2021-09-07 3.738 0 +0
2021-09-08 2021-09-06 3.634 0 +0
2021-09-07 2021-09-03 3.592 0 +0
2021-09-06 2021-09-02 3.644 0 +0
2021-09-03 2021-09-01 3.706 0 +0
2021-09-02 2021-08-31 3.717 0 +0
2021-09-01 2021-08-30 3.675 0 +0
2021-08-31 2021-08-27 3.582 0 +0
2021-08-30 2021-08-26 3.644 0 +0
2021-08-27 2021-08-25 3.634 0 +0
2021-08-26 2021-08-24 3.395 0 +0
2021-08-25 2021-08-23 3.395 0 +0
2021-08-24 2021-08-20 3.260 0 +0
2021-08-23 2021-08-19 3.291 0 +0
2021-08-20 2021-08-18 3.218 0 +0
2021-08-19 2021-08-17 3.218 0 +0
2021-08-18 2021-08-16 3.208 0 +0
2021-08-17 2021-08-13 3.218 0 +0
2021-08-16 2021-08-12 3.281 0 +0
2021-08-13 2021-08-11 3.291 0 +0
2021-08-12 2021-08-10 3.322 0 +0
2021-08-11 2021-08-09 3.270 0 +0
2021-08-10 2021-08-06 3.353 0 +0
2021-08-09 2021-08-05 3.301 0 -11,559
2021-06-15 2021-06-10 3.072 11,559 +232 0.00% 35,514
2019-09-09 2019-09-05 1.930 11,327 +382 0.00% 21,858
2019-07-26 2019-07-24 1.952 10,945 -41,955 0.00% 21,360
2019-07-17 2019-07-15 2.182 52,900 -1,824 0.00% 115,421
2019-07-03 2019-06-28 2.193 54,724 +1,824 0.00% 120,000
2019-04-26 2019-04-24 2.270 52,900 -1,824 0.00% 120,061
2018-09-17 2018-09-13 2.710 54,724 +1,135 0.00% 148,277
2018-01-30 2018-01-26 3.471 53,589 -1,786 0.00% 186,002
2018-01-11 2018-01-09 3.471 55,375 -1,786 0.00% 192,201
2018-01-10 2018-01-08 3.292 57,161 -1,786 0.01% 188,160
2018-01-08 2018-01-04 3.393 58,947 -1,787 0.01% 199,979
2018-01-05 2018-01-03 3.426 60,734 -1,786 0.01% 208,081
2018-01-04 2018-01-02 3.415 62,520 -1,786 0.01% 213,500
2018-01-03 2017-12-29 3.381 64,306 -3,573 0.01% 217,439
2017-12-28 2017-12-22 3.594 67,879 -3,572 0.01% 243,961
2017-12-22 2017-12-20 3.583 71,451 -3,573 0.01% 255,999
2017-10-30 2017-10-26 3.594 75,024 -1,786 0.01% 269,640
2017-10-27 2017-10-25 3.874 76,810 -1,786 0.01% 297,559
2017-10-26 2017-10-24 3.930 78,596 -1,787 0.01% 308,878
2017-10-25 2017-10-23 3.941 80,383 -1,786 0.01% 316,801
2017-10-23 2017-10-19 3.919 82,169 -1,786 0.01% 322,000
2017-10-12 2017-10-10 3.919 83,955 +7,145 0.01% 328,999
2017-10-06 2017-10-03 3.930 76,810 +7,145 0.01% 301,859
2017-10-04 2017-09-29 3.863 69,665 +1,786 0.01% 269,100
2017-07-21 2017-07-19 3.829 67,879 -1,786 0.01% 259,921
2017-07-10 2017-07-06 3.740 69,665 -3,351,068 0.01% 260,520
2017-07-07 2017-07-05 3.695 3,420,733 +3,351,068 0.31% 12,639,001
2017-07-06 2017-07-04 3.605 69,665 -2,679,425 0.01% 251,160
2017-07-05 2017-07-03 3.639 2,749,090 +2,679,425 0.25% 10,003,499
2017-07-04 2017-06-30 3.560 69,665 -2,681,211 0.01% 248,040
2017-07-03 2017-06-29 3.549 2,750,876 +2,679,425 0.25% 9,763,598
2017-06-29 2017-06-27 3.560 71,451 -1,787 0.01% 254,399
2017-06-27 2017-06-23 3.549 73,238 -1,786 0.01% 259,941
2017-06-22 2017-06-20 3.538 75,024 -3,572 0.01% 265,440
2017-06-16 2017-06-14 3.560 78,596 -3,573 0.01% 279,838
2017-05-29 2017-05-25 3.811 82,169 +4,718 0.01% 313,183
2017-05-12 2017-05-10 3.556 77,451 -6,023,956 0.01% 275,401
2017-05-11 2017-05-09 3.463 6,101,407 +6,023,956 0.57% 21,128,201
2017-03-09 2017-03-07 4.427 77,451 -1,721 0.01% 342,901
2017-03-08 2017-03-06 4.416 79,172 -22,375 0.01% 349,600
2017-03-07 2017-03-03 4.334 101,547 -25,817 0.01% 440,141
2017-03-06 2017-03-02 4.346 127,364 -22,374 0.01% 553,522
2017-03-02 2017-02-28 4.300 149,738 -22,375 0.02% 643,799
2017-02-27 2017-02-23 4.451 172,113 -3,442 0.02% 766,000
2017-02-16 2017-02-14 4.462 175,555 +1,721 0.02% 783,359
2017-02-15 2017-02-13 4.358 173,834 +3,442 0.02% 757,499
2017-02-14 2017-02-10 4.381 170,392 +3,442 0.02% 746,460
2017-02-13 2017-02-09 4.369 166,950 +3,443 0.02% 729,442
2017-02-10 2017-02-08 4.183 163,507 +3,442 0.02% 683,998
2017-02-09 2017-02-07 4.300 160,065 +3,442 0.02% 688,200
2017-02-07 2017-02-03 4.544 156,623 +3,442 0.02% 711,621
2017-02-06 2017-02-02 4.485 153,181 +3,443 0.02% 687,082
2017-02-03 2017-02-01 4.532 149,738 +3,442 0.02% 678,599
2017-02-02 2017-01-27 4.555 146,296 +6,884 0.01% 666,400
2017-02-01 2017-01-25 4.509 139,412 +3,443 0.01% 628,562
2017-01-26 2017-01-24 4.555 135,969 +3,442 0.01% 619,359
2017-01-24 2017-01-20 4.567 132,527 +3,442 0.01% 605,220
2017-01-23 2017-01-19 4.613 129,085 +3,442 0.01% 595,501
2017-01-20 2017-01-18 4.602 125,643 +3,443 0.01% 578,162
2017-01-19 2017-01-17 4.427 122,200 +15,490 0.01% 541,019
2017-01-18 2017-01-16 4.323 106,710 +5,163 0.01% 461,280
2017-01-17 2017-01-13 4.346 101,547 +3,443 0.01% 441,321
2017-01-16 2017-01-12 4.346 98,104 +3,442 0.01% 426,358
2017-01-13 2017-01-11 4.323 94,662 +3,442 0.01% 409,199
2017-01-12 2017-01-10 4.183 91,220 +3,442 0.01% 381,600
2017-01-11 2017-01-09 4.241 87,778 +3,443 0.01% 372,302
2017-01-10 2017-01-06 4.276 84,335 +3,442 0.01% 360,638
2017-01-06 2017-01-04 4.288 80,893 +12,048 0.01% 346,859
2016-12-02 2016-11-30 3.428 68,845 +6,884 0.01% 235,999
2016-12-01 2016-11-29 3.463 61,961 +6,885 0.01% 214,561
2016-11-30 2016-11-28 3.486 55,076 +32,701 0.01% 191,999
2016-11-25 2016-11-23 3.486 22,375 +22,375 0.00% 78,001
2016-07-15 2016-07-13 2.882 0 -14,754,521
2016-07-08 2016-07-06 2.928 14,754,521 +1,132,503 1.50% 43,205,788
2016-06-07 2016-06-03 3.033 13,622,018 +365,741 1.39% 41,314,093
2016-05-31 2016-05-27 3.045 13,256,277 +369,612 1.35% 40,358,882
2016-05-10 2016-05-06 2.975 12,886,665 +4,303 1.31% 38,335,115
2016-05-05 2016-05-03 3.103 12,882,362 +351,541 1.31% 39,968,977
2016-04-26 2016-04-22 3.347 12,530,821 -1,743,840 1.28% 41,936,124
2016-03-31 2016-03-29 2.556 14,274,661 -1,722 1.45% 36,492,596
2016-03-18 2016-03-16 2.510 14,276,383 -1,388,308 1.45% 35,833,416
2016-02-22 2016-02-18 2.138 15,664,691 -3,150,750 1.59% 33,493,145
2016-02-19 2016-02-17 2.138 18,815,441 -10,314,688 1.92% 40,229,858
2016-02-17 2016-02-15 2.092 29,130,129 +2,440,041 2.97% 60,930,001
2016-02-05 2016-02-03 2.254 26,690,088 +11,132,759 2.72% 60,168,337
2016-01-27 2016-01-25 2.231 15,557,329 +1,620,838 1.58% 34,709,834
2015-12-02 2015-11-30 2.382 13,936,491 -1,721 1.42% 33,198,890
2015-11-18 2015-11-16 2.312 13,938,212 -1,722 1.42% 32,231,195
2015-11-12 2015-11-10 2.522 13,939,934 -12,047 1.42% 35,150,922
2015-11-11 2015-11-09 2.440 13,951,981 -1,722 1.42% 34,046,419
2015-11-10 2015-11-06 2.498 13,953,703 -1,721 1.42% 34,861,350
2015-11-09 2015-11-05 2.568 13,955,424 +8,606 1.42% 35,838,645
2015-11-02 2015-10-29 2.719 13,946,818 -1,682,927 1.42% 37,923,399
2015-10-28 2015-10-26 2.777 15,629,745 -3,318,227 1.59% 43,407,629
2015-10-27 2015-10-23 2.742 18,947,972 -10,192,483 1.93% 51,962,616
2015-10-26 2015-10-22 2.777 29,140,455 +18,598,975 2.97% 80,930,179
2015-10-23 2015-10-20 2.754 10,541,480 -17,211 1.07% 29,031,281
2015-10-20 2015-10-16 2.742 10,558,691 +32,701 1.08% 28,955,986
2015-10-19 2015-10-15 2.777 10,525,990 -10,327 1.07% 29,233,252
2015-10-14 2015-10-12 2.975 10,536,317 +20,654 1.07% 31,343,325
2015-10-12 2015-10-08 2.928 10,515,663 -1,721 1.07% 30,793,104
2015-10-08 2015-10-06 2.859 10,517,384 +6,884 1.07% 30,064,855
2015-10-05 2015-09-30 2.824 10,510,500 -17,211 1.07% 29,678,771
2015-10-02 2015-09-29 2.568 10,527,711 -10,327 1.07% 27,036,004
2015-09-29 2015-09-24 2.498 10,538,038 +27,538 1.07% 26,327,795
2015-09-04 2015-09-01 2.684 10,510,500 -8,605 1.07% 28,213,153
2015-09-02 2015-08-31 2.742 10,519,105 -6,885 1.07% 28,847,426
2015-09-01 2015-08-28 2.591 10,525,990 -6,885 1.07% 27,276,214
2015-08-19 2015-08-17 2.824 10,532,875 -5,163 1.07% 29,741,952
2015-08-18 2015-08-14 2.940 10,538,038 -5,163 1.07% 30,981,080
2015-08-14 2015-08-12 2.847 10,543,201 -3,443 1.07% 30,016,140
2015-08-12 2015-08-10 2.905 10,546,644 -5,163 1.07% 30,638,716
2015-08-11 2015-08-07 2.998 10,551,807 -3,442 1.07% 31,634,634
2015-08-07 2015-08-05 2.998 10,555,249 -3,442 1.07% 31,644,953
2015-07-28 2015-07-24 3.196 10,558,691 +12,047 1.08% 33,741,085
2015-07-27 2015-07-23 3.323 10,546,644 +3,443 1.07% 35,050,691
2015-07-24 2015-07-22 3.370 10,543,201 +8,605 1.07% 35,529,308
2015-07-22 2015-07-20 3.579 10,534,596 +5,164 1.07% 37,703,778
2015-07-21 2015-07-17 3.660 10,529,432 +8,605 1.07% 38,541,780
2015-07-20 2015-07-16 3.486 10,520,827 +10,327 1.07% 36,676,459
2015-07-15 2015-07-13 3.765 10,510,500 -5,163 1.07% 39,571,695
2015-07-14 2015-07-10 3.602 10,515,663 +5,163 1.07% 37,880,406
2015-07-13 2015-07-09 3.370 10,510,500 -1,126,452 1.07% 35,419,110
2015-07-10 2015-07-08 2.673 11,636,952 -8,606 1.18% 31,101,644
2015-07-09 2015-07-07 3.811 11,645,558 -3,016,576 1.19% 44,386,450
2015-06-30 2015-06-26 4.683 14,662,134 +3,442 1.64% 68,662,324
2015-06-29 2015-06-25 4.799 14,658,692 -1,721 1.64% 70,349,585
2015-06-26 2015-06-24 4.764 14,660,413 -1,721 1.64% 69,846,771
2015-06-23 2015-06-19 4.753 14,662,134 -6,885 1.64% 69,684,592
2015-06-17 2015-06-15 4.822 14,669,019 +1,721 1.64% 70,740,062
2015-06-16 2015-06-12 4.892 14,667,298 +1,721 1.64% 71,754,391
2015-06-15 2015-06-11 4.846 14,665,577 +1,722 1.64% 71,064,299
2015-06-12 2015-06-10 4.706 14,663,855 -2,187,578 1.64% 69,011,180
2015-06-11 2015-06-09 4.567 16,851,433 +1,721 1.89% 76,956,562
2015-06-10 2015-06-08 4.997 16,849,712 -3,557,797 1.89% 84,193,237
2015-06-09 2015-06-05 4.648 20,407,509 -8,724,341 2.29% 94,856,317
2015-06-08 2015-06-04 5.078 29,131,850 +5,164 3.26% 147,933,241
2015-06-04 2015-06-02 5.078 29,126,686 +132,093 3.26% 147,900,850
2015-06-03 2015-06-01 5.358 28,994,593 +12,332,871 3.26% 155,353,142
2015-06-02 2015-05-29 5.288 16,661,722 +1,713 1.87% 88,106,597
2015-05-15 2015-05-13 4.494 16,660,009 -4,430,875 1.87% 74,873,184
2015-05-13 2015-05-11 4.062 21,090,884 -7,912,275 2.37% 85,677,023
2015-05-07 2015-05-05 3.946 29,003,159 -311,825 3.26% 114,433,279
2015-05-06 2015-05-04 4.027 29,314,984 +3,426 3.30% 118,058,999
2015-05-04 2015-04-29 4.051 29,311,558 -1,713 3.30% 118,729,521
2015-04-30 2015-04-28 3.922 29,313,271 -428,331 3.30% 114,972,480
2015-04-29 2015-04-27 3.735 29,741,602 -263,852 3.35% 111,097,599
2015-04-24 2015-04-22 3.268 30,005,454 +3,427 3.38% 98,072,800
2015-04-10 2015-04-08 3.327 30,002,027 -428,332 3.38% 99,812,698
2015-04-08 2015-04-01 2.755 30,430,359 -27,413 3.42% 83,831,921
2015-03-27 2015-03-25 2.697 30,457,772 -137,066 3.43% 82,129,740
2015-03-12 2015-03-10 2.755 30,594,838 -17,133 3.44% 84,285,041
2015-03-11 2015-03-09 2.767 30,611,971 -59,966 3.44% 84,689,580
2015-03-10 2015-03-06 2.720 30,671,937 -51,400 3.45% 83,423,319
2015-03-03 2015-02-27 2.685 30,723,337 -17,133 3.46% 82,487,200
2015-02-27 2015-02-25 2.790 30,740,470 -68,533 3.46% 85,762,759
2015-02-24 2015-02-18 2.755 30,809,003 -287,839 3.47% 84,875,039
2015-02-17 2015-02-13 2.650 31,096,842 -68,533 3.50% 82,401,000
2015-02-16 2015-02-12 2.580 31,165,375 -51,400 3.51% 80,399,800
2014-12-19 2014-12-17 2.778 31,216,775 +85,667 3.51% 86,727,201
2014-11-28 2014-11-26 2.790 31,131,108 +102,799 3.50% 86,852,599
2014-11-14 2014-11-12 2.930 31,028,309 +318,678 3.49% 90,912,200
2014-11-05 2014-11-03 3.082 30,709,631 +87,380 3.46% 94,638,721
2014-10-31 2014-10-29 3.082 30,622,251 -303,258 3.45% 94,369,440
2014-10-30 2014-10-28 2.895 30,925,509 +685,329 3.48% 89,527,999
2014-10-29 2014-10-27 3.082 30,240,180 -39,406 3.40% 93,192,001
2014-10-24 2014-10-22 3.187 30,279,586 +342,665 3.41% 96,494,580
2014-10-23 2014-10-21 3.222 29,936,921 +61,680 3.37% 96,450,960
2014-10-22 2014-10-20 3.327 29,875,241 +17,133 3.36% 99,390,898
2014-10-09 2014-10-07 3.420 29,858,108 +7,299,354 3.36% 102,122,219
2014-10-06 2014-09-30 3.304 22,558,754 +14,563,259 2.54% 74,523,267
2014-09-29 2014-09-25 3.268 7,995,495 +4,523,177 0.90% 26,133,268
2014-09-18 2014-09-16 3.374 3,472,318 -3,184,265 0.39% 11,714,066
2014-09-05 2014-09-03 3.525 6,656,583 -8,255,502 0.75% 23,466,517
2014-09-02 2014-08-29 3.327 14,912,085 -147,346 1.68% 49,610,496
2014-08-22 2014-08-20 3.642 15,059,431 -8,567 1.69% 54,847,078
2014-08-21 2014-08-19 3.607 15,067,998 -162,766 1.70% 54,350,604
2014-08-20 2014-08-18 3.560 15,230,764 +342,665 1.71% 54,226,537
2014-08-19 2014-08-15 3.525 14,888,099 +171,333 1.68% 52,485,161
2014-07-10 2014-07-08 3.257 14,716,766 -414,625 1.66% 47,929,945
2014-07-07 2014-07-03 2.708 15,131,391 -205,599 1.70% 40,978,606
2014-06-30 2014-06-26 2.568 15,336,990 -4,414,394 1.73% 39,387,023
2014-06-26 2014-06-24 2.591 19,751,384 +171,332 2.22% 51,184,781
2014-06-24 2014-06-20 2.626 19,580,052 -3,247,394 2.20% 51,426,468
2014-06-20 2014-06-18 2.661 22,827,446 +97,659 2.57% 60,755,068
2014-06-19 2014-06-17 2.615 22,729,787 -6,958,702 2.56% 59,433,831
2014-06-13 2014-06-11 2.790 29,688,489 -291,265 3.34% 82,827,840
2014-06-10 2014-06-06 2.580 29,979,754 +202,172 3.37% 77,341,159
2014-05-29 2014-05-27 2.732 29,777,582 +82,240 3.35% 81,344,445
2014-05-28 2014-05-26 2.543 29,695,342 +322,238 3.34% 75,525,319
2014-05-27 2014-05-23 2.461 29,373,104 +178,348 3.33% 72,284,739
2014-05-26 2014-05-22 2.496 29,194,756 +382,175 3.31% 72,877,120
2014-05-14 2014-05-12 2.661 28,812,581 -118,899 3.27% 76,672,759
2014-05-08 2014-05-05 2.237 28,931,480 +25,120,497 3.28% 64,725,399
2014-04-28 2014-04-24 2.214 3,810,983 +152,870 0.43% 8,436,171
2014-04-24 2014-04-22 2.225 3,658,113 -44,163 0.42% 8,140,844
2014-04-16 2014-04-14 1.766 3,702,276 +78,134 0.42% 6,538,988
2014-04-03 2014-04-01 1.766 3,624,142 -2,946,401 0.41% 6,400,987
2014-03-28 2014-03-26 1.802 6,570,543 -14,732,002 0.75% 11,837,042
2014-03-27 2014-03-25 1.802 21,302,545 +17,822,084 2.42% 38,377,211
2014-03-07 2014-03-05 1.743 3,480,461 -1,383,477 0.40% 6,065,254
2014-02-21 2014-02-19 1.849 4,863,938 -3,670,450 0.55% 8,991,625
2013-12-23 2013-12-19 1.802 8,534,388 -2,388,167 0.97% 15,374,971
2013-11-15 2013-11-13 1.884 10,922,555 -7,291,046 1.24% 20,577,600
2013-11-08 2013-11-06 1.978 18,213,601 -339,711 2.07% 36,029,280
2013-10-04 2013-10-02 1.437 18,553,312 -1,698,554 2.11% 26,652,120
2013-10-03 2013-09-30 1.413 20,251,866 -8,492,773 2.30% 28,615,200
2013-06-03 2013-05-30 1.378 28,744,639 +249,953 3.26% 39,605,758
2013-03-13 2013-03-11 1.497 28,494,686 +1,578,548 3.26% 42,645,960
2013-03-12 2013-03-08 1.485 26,916,138 -1,578,548 3.08% 39,963,750
2013-02-28 2013-02-26 1.544 28,494,686 +3,996,632 3.26% 43,999,800
2013-02-27 2013-02-25 1.615 24,498,054 +4,377,840 2.80% 39,574,367
2013-02-22 2013-02-20 1.568 20,120,214 +3,788,515 2.30% 31,546,414
2013-02-21 2013-02-19 1.568 16,331,699 +6,735,138 1.87% 25,606,415
2013-02-14 2013-02-07 1.604 9,596,561 +2,545,636 1.10% 15,388,379
2012-09-26 2012-09-24 1.283 7,050,925 -465,360 0.81% 9,045,099
2012-07-31 2012-07-27 1.128 7,516,285 -45,463 0.86% 8,481,454
2012-07-16 2012-07-12 1.164 7,561,748 -1,959,411 0.87% 8,802,211
2012-07-13 2012-07-11 1.188 9,521,159 -214,483 1.09% 11,309,237
2012-06-20 2012-06-18 1.532 9,735,642 -2,236,066 1.11% 14,917,560
2012-06-19 2012-06-15 1.532 11,971,708 -11,180,329 1.37% 18,343,800
2012-06-18 2012-06-14 1.532 23,152,037 -5,388,111 2.65% 35,474,999
2012-05-23 2012-05-21 1.682 28,540,148 +27,036,225 3.27% 47,999,375
2012-05-22 2012-05-18 1.694 1,503,923 +38,143 0.17% 2,547,655
2012-05-07 2012-05-03 1.755 1,465,780 -5,863,119 0.17% 2,572,359
2012-04-18 2012-04-16 1.792 7,328,899 -3,282,159 0.86% 13,129,747
2012-04-11 2012-04-05 1.743 10,611,058 -10,667,019 1.25% 18,492,473
2012-03-29 2012-03-27 1.840 21,278,077 -2,153,261 2.50% 39,157,017
2012-03-28 2012-03-26 1.840 23,431,338 +21,924,827 2.75% 43,119,559
2011-10-04 2011-09-30 1.682 1,506,511 +410,270 0.18% 2,533,679
2011-09-21 2011-09-19 1.670 1,096,241 -4,384,966 0.13% 1,830,319
2011-09-09 2011-09-07 1.816 5,481,207 -21,924,827 0.64% 9,953,200
2011-07-15 2011-07-13 2.876 27,406,034 -8,205 3.22% 78,824,001
2011-07-14 2011-07-12 2.888 27,414,239 -32,822 3.22% 79,181,700
2011-07-13 2011-07-11 2.986 27,447,061 -8,205 3.22% 81,952,501
2011-07-11 2011-07-07 3.230 27,455,266 -16,411 3.23% 88,669,000
2011-07-08 2011-07-06 3.205 27,471,677 -8,205 3.23% 88,052,400
2011-07-07 2011-07-05 3.230 27,479,882 -72,208 3.23% 88,748,499
2011-07-06 2011-07-04 3.108 27,552,090 -164,108 3.24% 85,623,901
2011-07-05 2011-06-30 3.035 27,716,198 -82,054 3.26% 84,107,221
2011-07-04 2011-06-29 3.035 27,798,252 -91,900 3.27% 84,356,221
2011-06-30 2011-06-28 3.010 27,890,152 -91,901 3.28% 83,955,299
2011-06-29 2011-06-27 3.010 27,982,053 -57,438 3.29% 84,231,941
2011-06-28 2011-06-24 3.108 28,039,491 -77,130 3.29% 87,138,601
2011-06-27 2011-06-23 2.961 28,116,621 -55,797 3.30% 83,266,379
2011-06-24 2011-06-22 2.974 28,172,418 -49,232 3.31% 83,774,960
2011-06-23 2011-06-21 2.974 28,221,650 -214,982 3.32% 83,921,359
2011-06-22 2011-06-20 2.901 28,436,632 -75,490 3.34% 82,481,280
2011-06-21 2011-06-17 2.949 28,512,122 -49,232 3.35% 84,090,161
2011-06-20 2011-06-16 2.949 28,561,354 -118,158 3.35% 84,235,360
2011-06-17 2011-06-15 3.035 28,679,512 -75,489 3.37% 87,030,481
2011-06-16 2011-06-14 3.022 28,755,001 -91,901 3.38% 86,909,119
2011-06-15 2011-06-13 2.925 28,846,902 -420,116 3.39% 84,374,400
2011-06-14 2011-06-10 2.937 29,267,018 -106,670 3.44% 85,959,879
2011-06-13 2011-06-09 2.974 29,373,688 -661,356 3.45% 87,347,119
2011-06-10 2011-06-08 3.120 30,035,044 -254,367 3.53% 93,706,241
2011-06-09 2011-06-07 3.230 30,289,411 -124,722 3.56% 97,822,100
2011-06-08 2011-06-03 3.266 30,414,133 -218,264 3.57% 99,336,880
2011-06-07 2011-06-02 3.291 30,632,397 -320,010 3.60% 100,796,401
2011-06-03 2011-06-01 3.473 30,952,407 -216,623 3.64% 107,507,699
2011-06-02 2011-05-31 3.546 31,169,030 -123,081 3.66% 110,539,261
2011-06-01 2011-05-30 3.278 31,292,111 -27,898 3.68% 102,585,841
2011-05-31 2011-05-27 3.315 31,320,009 -41,027 3.68% 103,822,399
2011-05-30 2011-05-26 3.303 31,361,036 -90,260 3.68% 103,576,199
2011-05-27 2011-05-25 3.315 31,451,296 -26,257 3.69% 104,257,601
2011-05-26 2011-05-24 3.254 31,477,553 -32,821 3.70% 102,426,540
2011-05-17 2011-05-13 3.924 31,510,374 +1,641 3.70% 123,654,438
2011-05-16 2011-05-12 3.949 31,508,733 +4,923 3.70% 124,415,998
2011-05-03 2011-04-28 4.046 31,503,810 +6,564 3.70% 127,468,079
2011-04-27 2011-04-21 4.046 31,497,246 +9,847 3.70% 127,441,521
2011-04-26 2011-04-20 4.083 31,487,399 +6,564 3.70% 128,552,899
2011-04-21 2011-04-19 4.095 31,480,835 +1,641 3.70% 128,909,760
2011-04-20 2011-04-18 4.192 31,479,194 -9,846 3.70% 131,972,160
2011-04-14 2011-04-12 4.192 31,489,040 -19,693 3.70% 132,013,438
2011-04-13 2011-04-11 4.144 31,508,733 -164,108 3.70% 130,559,998
2011-04-12 2011-04-08 4.034 31,672,841 -113,235 3.72% 127,765,999
2011-04-11 2011-04-07 4.083 31,786,076 -134,568 3.73% 129,772,300
2011-04-08 2011-04-06 3.900 31,920,644 -37,745 3.75% 124,486,398
2011-04-01 2011-03-30 4.144 31,958,389 -4,924 3.75% 132,423,199
2011-03-31 2011-03-29 4.229 31,963,313 -86,977 3.75% 135,170,382
2011-03-30 2011-03-28 4.241 32,050,290 -73,848 3.76% 135,928,801
2011-03-29 2011-03-25 4.095 32,124,138 -88,619 3.77% 131,543,999
2011-03-28 2011-03-24 4.119 32,212,757 -78,771 3.78% 132,692,041
2011-03-25 2011-03-23 4.217 32,291,528 -78,772 3.79% 136,164,838
2011-03-24 2011-03-22 4.192 32,370,300 -369,243 3.80% 135,707,999
2011-03-23 2011-03-21 4.070 32,739,543 -352,832 3.85% 133,265,999
2011-03-22 2011-03-18 3.790 33,092,375 -44,310 3.89% 125,426,298
2011-03-21 2011-03-17 3.839 33,136,685 -113,234 3.89% 127,209,602
2011-03-18 2011-03-16 3.790 33,249,919 -70,567 3.91% 126,023,420
2011-03-17 2011-03-15 3.778 33,320,486 -219,904 3.91% 125,884,802
2011-03-16 2011-03-14 3.949 33,540,390 -19,693 3.94% 132,438,239
2011-03-15 2011-03-11 4.022 33,560,083 -88,619 3.94% 134,969,999
2011-03-14 2011-03-10 4.022 33,648,702 -341,344 3.95% 135,326,402
2011-03-11 2011-03-09 3.900 33,990,046 -282,266 3.99% 132,556,799
2011-03-10 2011-03-08 3.766 34,272,312 -259,290 4.03% 129,063,120
2011-03-09 2011-03-07 3.778 34,531,602 -213,341 4.06% 130,460,398
2011-03-08 2011-03-04 3.815 34,744,943 -124,722 4.08% 132,536,720
2011-03-07 2011-03-03 3.888 34,869,665 -129,645 4.10% 135,562,240
2011-03-04 2011-03-02 3.924 34,999,310 -77,131 4.11% 137,345,879
2011-03-03 2011-03-01 3.888 35,076,441 -96,824 4.12% 136,366,120
2011-03-02 2011-02-28 3.961 35,173,265 -164,108 4.13% 139,314,501
2011-03-01 2011-02-25 3.961 35,337,373 -180,518 4.15% 139,964,501
2011-02-28 2011-02-24 3.875 35,517,891 -86,978 4.17% 137,649,478
2011-02-25 2011-02-23 3.924 35,604,869 -47,591 4.18% 139,722,241
2011-02-24 2011-02-22 3.961 35,652,460 -75,490 4.19% 141,212,500
2011-02-23 2011-02-21 4.144 35,727,950 -78,772 4.20% 148,042,801
2011-02-22 2011-02-18 4.217 35,806,722 -83,695 4.21% 150,987,482
2011-02-21 2011-02-17 4.339 35,890,417 -193,647 4.22% 155,714,402
2011-02-18 2011-02-16 4.290 36,084,064 -1,030,598 4.24% 154,795,520
2011-02-17 2011-02-15 4.083 37,114,662 -462,785 4.36% 151,527,199
2011-02-16 2011-02-14 3.827 37,577,447 -278,983 4.41% 143,799,441
2011-02-15 2011-02-11 3.632 37,856,430 -83,695 4.45% 137,485,279
2011-02-14 2011-02-10 3.656 37,940,125 -24,617 4.46% 138,713,999
2011-02-11 2011-02-09 3.705 37,964,742 -27,898 4.46% 140,654,722
2011-02-10 2011-02-08 3.839 37,992,640 -93,541 4.46% 145,851,300
2011-02-09 2011-02-07 3.778 38,086,181 +1,641 4.47% 143,889,598
2011-02-08 2011-02-02 3.741 38,084,540 +32,821 4.47% 142,490,979
2011-02-07 2011-01-31 3.827 38,051,719 -19,693 4.47% 145,614,361
2011-02-01 2011-01-28 4.083 38,071,412 -42,668 4.47% 155,433,301
2011-01-31 2011-01-27 4.168 38,114,080 -82,054 4.48% 158,859,001
2011-01-28 2011-01-26 4.144 38,196,134 -438,168 4.49% 158,270,001
2011-01-27 2011-01-25 4.034 38,634,302 -18,052 4.54% 155,848,039
2011-01-26 2011-01-24 4.168 38,652,354 -62,361 4.54% 161,102,520
2011-01-25 2011-01-21 4.387 38,714,715 -164,108 4.55% 169,855,200
2011-01-21 2011-01-19 4.729 38,878,823 -577,660 4.57% 183,842,160
2011-01-20 2011-01-18 4.314 39,456,483 -180,519 4.63% 170,224,439
2011-01-19 2011-01-17 4.229 39,637,002 -108,311 4.66% 167,621,820
2011-01-12 2011-01-10 3.644 39,745,313 -185,442 4.67% 144,829,619
2011-01-07 2011-01-05 3.607 39,930,755 +73,848 4.69% 144,045,439
2011-01-06 2011-01-04 3.181 39,856,907 -254,367 4.68% 126,778,141
2011-01-05 2011-01-03 3.071 40,111,274 -96,824 4.71% 123,187,680
2011-01-04 2010-12-31 2.864 40,208,098 -4,923 4.72% 115,154,701
2011-01-03 2010-12-29 2.925 40,213,021 -147,697 4.72% 117,619,200
2010-12-28 2010-12-22 2.974 40,360,718 -32,822 4.74% 120,018,719
2010-12-23 2010-12-21 2.974 40,393,540 -109,952 4.74% 120,116,321
2010-12-20 2010-12-16 3.022 40,503,492 +26,257 4.76% 122,417,760
2010-12-17 2010-12-15 3.047 40,477,235 -123,081 4.75% 123,325,000
2010-12-14 2010-12-10 2.949 40,600,316 +27,899 4.77% 119,741,601
2010-12-13 2010-12-09 2.913 40,572,417 -3,283 4.77% 118,175,939
2010-12-10 2010-12-08 2.791 40,575,700 +6,565 4.77% 113,240,501
2010-12-09 2010-12-07 2.803 40,569,135 -34,463 4.77% 113,716,599
2010-12-08 2010-12-06 2.669 40,603,598 +228,110 4.95% 108,369,960
2010-12-07 2010-12-03 2.669 40,375,488 +2,015,246 4.92% 107,761,140
2010-12-06 2010-12-02 2.706 38,360,242 +4,988,883 4.68% 103,785,001
2010-12-03 2010-12-01 2.584 33,371,359 4.07% 86,220,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top