History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 256,517,000 | +0 | 20.13% | 230,865,300 |
| 2025-10-13 | 2025-10-09 | 0.900 | 256,517,000 | +0 | 20.13% | 230,865,300 |
| 2025-10-10 | 2025-10-08 | 0.910 | 256,517,000 | +0 | 20.13% | 233,430,470 |
| 2025-10-09 | 2025-10-06 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-10-08 | 2025-10-03 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-10-06 | 2025-10-02 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-10-03 | 2025-09-30 | 0.910 | 256,517,000 | +0 | 20.13% | 233,430,470 |
| 2025-10-02 | 2025-09-29 | 0.910 | 256,517,000 | +0 | 20.13% | 233,430,470 |
| 2025-09-30 | 2025-09-26 | 0.890 | 256,517,000 | +0 | 20.13% | 228,300,130 |
| 2025-09-29 | 2025-09-25 | 0.910 | 256,517,000 | +0 | 20.13% | 233,430,470 |
| 2025-09-26 | 2025-09-24 | 0.900 | 256,517,000 | +0 | 20.13% | 230,865,300 |
| 2025-09-25 | 2025-09-23 | 0.900 | 256,517,000 | +0 | 20.13% | 230,865,300 |
| 2025-09-24 | 2025-09-22 | 0.910 | 256,517,000 | +0 | 20.13% | 233,430,470 |
| 2025-09-23 | 2025-09-19 | 0.910 | 256,517,000 | +0 | 20.13% | 233,430,470 |
| 2025-09-22 | 2025-09-18 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-09-19 | 2025-09-17 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-09-18 | 2025-09-16 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-09-17 | 2025-09-15 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-09-16 | 2025-09-12 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-09-15 | 2025-09-11 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-09-12 | 2025-09-10 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-09-11 | 2025-09-09 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-09-10 | 2025-09-08 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-09-09 | 2025-09-05 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-09-08 | 2025-09-04 | 0.920 | 256,517,000 | +0 | 20.13% | 235,995,640 |
| 2025-09-05 | 2025-09-03 | 0.930 | 256,517,000 | +0 | 20.13% | 238,560,810 |
| 2025-09-04 | 2025-09-02 | 0.930 | 256,517,000 | +0 | 20.13% | 238,560,810 |
| 2025-09-03 | 2025-09-01 | 0.830 | 256,517,000 | +0 | 20.13% | 212,909,110 |
| 2025-09-02 | 2025-08-29 | 0.810 | 256,517,000 | +0 | 20.13% | 207,778,770 |
| 2025-09-01 | 2025-08-28 | 0.800 | 256,517,000 | +0 | 20.13% | 205,213,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 256,517,000 | +0 | 20.13% | 205,213,600 |
| 2025-08-28 | 2025-08-26 | 0.800 | 256,517,000 | +0 | 20.13% | 205,213,600 |
| 2025-08-27 | 2025-08-25 | 0.820 | 256,517,000 | +0 | 20.13% | 210,343,940 |
| 2025-08-26 | 2025-08-22 | 0.810 | 256,517,000 | +0 | 20.13% | 207,778,770 |
| 2025-08-25 | 2025-08-21 | 0.840 | 256,517,000 | +0 | 20.13% | 215,474,280 |
| 2025-08-22 | 2025-08-20 | 0.820 | 256,517,000 | +0 | 20.13% | 210,343,940 |
| 2025-08-21 | 2025-08-19 | 0.830 | 256,517,000 | +0 | 20.13% | 212,909,110 |
| 2025-08-20 | 2025-08-18 | 0.840 | 256,517,000 | +0 | 20.13% | 215,474,280 |
| 2025-08-19 | 2025-08-15 | 0.890 | 256,517,000 | +0 | 20.13% | 228,300,130 |
| 2025-08-18 | 2025-08-14 | 0.860 | 256,517,000 | +0 | 20.13% | 220,604,620 |
| 2025-08-15 | 2025-08-13 | 0.880 | 256,517,000 | +0 | 20.13% | 225,734,960 |
| 2025-08-14 | 2025-08-12 | 0.840 | 256,517,000 | +0 | 20.13% | 215,474,280 |
| 2025-08-13 | 2025-08-11 | 0.850 | 256,517,000 | +0 | 20.13% | 218,039,450 |
| 2025-08-12 | 2025-08-08 | 0.830 | 256,517,000 | +0 | 20.13% | 212,909,110 |
| 2025-08-11 | 2025-08-07 | 0.810 | 256,517,000 | +0 | 20.13% | 207,778,770 |
| 2025-08-08 | 2025-08-06 | 0.810 | 256,517,000 | +0 | 20.13% | 207,778,770 |
| 2025-08-07 | 2025-08-05 | 0.810 | 256,517,000 | +0 | 20.13% | 207,778,770 |
| 2025-08-06 | 2025-08-04 | 0.790 | 256,517,000 | +0 | 20.13% | 202,648,430 |
| 2025-08-05 | 2025-08-01 | 0.780 | 256,517,000 | +0 | 20.13% | 200,083,260 |
| 2025-08-04 | 2025-07-31 | 0.800 | 256,517,000 | +0 | 20.13% | 205,213,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 256,517,000 | +0 | 20.13% | 218,039,450 |
| 2025-07-31 | 2025-07-29 | 0.860 | 256,517,000 | -60,000 | 20.13% | 220,604,620 |
| 2025-07-28 | 2025-07-24 | 0.820 | 256,577,000 | -20,000 | 20.13% | 210,393,140 |
| 2025-07-25 | 2025-07-23 | 0.760 | 256,597,000 | -80,000 | 20.13% | 195,013,720 |
| 2025-07-24 | 2025-07-22 | 0.780 | 256,677,000 | -42,000 | 20.14% | 200,208,060 |
| 2025-02-12 | 2025-02-10 | 0.620 | 256,719,000 | +10,000 | 20.14% | 159,165,780 |
| 2025-02-06 | 2025-02-04 | 0.600 | 256,709,000 | +4,000 | 20.14% | 154,025,400 |
| 2025-02-03 | 2025-01-24 | 0.620 | 256,705,000 | +162,000 | 20.14% | 159,157,100 |
| 2024-12-03 | 2024-11-29 | 0.760 | 256,543,000 | -5,000,000 | 20.13% | 194,972,680 |
| 2024-11-12 | 2024-11-08 | 0.790 | 261,543,000 | +90,000 | 20.52% | 206,618,970 |
| 2024-10-15 | 2024-10-10 | 0.820 | 261,453,000 | -20,000 | 20.51% | 214,391,460 |
| 2024-09-13 | 2024-09-11 | 0.740 | 261,473,000 | -45,000,000 | 20.52% | 193,490,020 |
| 2024-05-06 | 2024-05-02 | 1.050 | 306,473,000 | -5,000,000 | 24.05% | 321,796,650 |
| 2023-12-20 | 2023-12-18 | 1.000 | 311,473,000 | +10,000 | 24.44% | 311,473,000 |
| 2023-12-15 | 2023-12-13 | 1.040 | 311,463,000 | +10,000 | 24.44% | 323,921,520 |
| 2023-12-08 | 2023-12-06 | 1.140 | 311,453,000 | +6,000 | 24.44% | 355,056,420 |
| 2023-12-01 | 2023-11-29 | 1.180 | 311,447,000 | +4,000 | 24.44% | 367,507,460 |
| 2023-10-18 | 2023-10-16 | 1.250 | 311,443,000 | +12,000 | 24.44% | 389,303,750 |
| 2023-07-11 | 2023-07-07 | 1.620 | 311,431,000 | +12,000 | 24.44% | 504,518,220 |
| 2023-02-07 | 2023-02-03 | 1.840 | 311,419,000 | -228,000 | 24.43% | 573,010,960 |
| 2022-10-28 | 2022-10-26 | 1.780 | 311,647,000 | +2,000 | 24.45% | 554,731,660 |
| 2022-06-14 | 2022-06-10 | 2.701 | 311,645,000 | +7,029,586 | 24.45% | 841,729,172 |
| 2022-03-25 | 2022-03-23 | 2.946 | 304,615,414 | -1,954 | 24.45% | 897,537,601 |
| 2022-03-17 | 2022-03-15 | 2.660 | 304,617,368 | +19,548 | 24.45% | 810,282,199 |
| 2022-02-28 | 2022-02-24 | 3.008 | 304,597,820 | -29,323 | 24.45% | 916,183,381 |
| 2022-02-14 | 2022-02-10 | 3.018 | 304,627,143 | -29,323 | 24.45% | 919,388,150 |
| 2022-01-11 | 2022-01-07 | 2.824 | 304,656,466 | +9,774 | 24.46% | 860,256,120 |
| 2021-12-16 | 2021-12-14 | 2.865 | 304,646,692 | +9,775 | 24.45% | 872,695,601 |
| 2021-09-13 | 2021-09-09 | 4.277 | 304,636,917 | -29,324 | 25.03% | 1,303,044,414 |
| 2021-09-10 | 2021-09-08 | 4.028 | 304,666,241 | +4,330,934 | 25.03% | 1,227,257,037 |
| 2021-09-09 | 2021-09-07 | 3.738 | 300,335,307 | -44,307 | 25.04% | 1,122,505,202 |
| 2021-08-27 | 2021-08-25 | 3.634 | 300,379,614 | -71,278 | 25.04% | 1,091,485,499 |
| 2021-08-05 | 2021-08-03 | 3.353 | 300,450,892 | -7,705 | 25.05% | 1,007,524,211 |
| 2021-08-04 | 2021-08-02 | 3.322 | 300,458,597 | +7,705 | 25.05% | 998,191,999 |
| 2021-07-02 | 2021-06-29 | 3.063 | 300,450,892 | -21,190 | 25.05% | 920,184,651 |
| 2021-06-29 | 2021-06-25 | 3.125 | 300,472,082 | +3,853 | 25.05% | 938,966,489 |
| 2021-06-28 | 2021-06-24 | 3.135 | 300,468,229 | +17,337 | 25.05% | 942,073,899 |
| 2021-06-18 | 2021-06-16 | 3.166 | 300,450,892 | -28,896 | 25.05% | 951,377,351 |
| 2021-06-16 | 2021-06-11 | 3.168 | 300,479,788 | +32,749 | 25.05% | 951,852,142 |
| 2021-06-15 | 2021-06-10 | 3.072 | 300,447,039 | +6,063,017 | 25.05% | 923,100,455 |
| 2021-06-11 | 2021-06-09 | 3.136 | 294,384,022 | +32,092 | 25.05% | 923,185,521 |
| 2021-06-10 | 2021-06-08 | 3.157 | 294,351,930 | +32,092 | 25.04% | 929,321,941 |
| 2021-06-09 | 2021-06-07 | 3.157 | 294,319,838 | +32,092 | 25.04% | 929,220,621 |
| 2021-06-08 | 2021-06-04 | 3.147 | 294,287,746 | +32,092 | 25.04% | 926,001,451 |
| 2021-06-07 | 2021-06-03 | 3.168 | 294,255,654 | +30,204 | 25.04% | 932,135,491 |
| 2021-06-04 | 2021-06-02 | 3.157 | 294,225,450 | +30,205 | 25.03% | 928,922,621 |
| 2021-06-03 | 2021-06-01 | 3.168 | 294,195,245 | +30,204 | 25.03% | 931,944,128 |
| 2021-05-28 | 2021-05-26 | 3.072 | 294,165,041 | -1,888 | 25.03% | 903,799,499 |
| 2021-05-21 | 2021-05-18 | 3.157 | 294,166,929 | -7,551 | 25.03% | 928,737,860 |
| 2021-05-20 | 2021-05-17 | 3.083 | 294,174,480 | +9,439 | 25.03% | 906,945,150 |
| 2021-05-11 | 2021-05-07 | 3.115 | 294,165,041 | -9,439 | 25.03% | 916,265,699 |
| 2021-05-10 | 2021-05-06 | 3.115 | 294,174,480 | -1,888 | 25.03% | 916,295,100 |
| 2021-05-07 | 2021-05-05 | 3.115 | 294,176,368 | -3,775 | 25.03% | 916,300,980 |
| 2021-05-06 | 2021-05-04 | 3.051 | 294,180,143 | +3,775 | 25.03% | 897,612,479 |
| 2021-05-05 | 2021-05-03 | 3.072 | 294,176,368 | +11,327 | 25.03% | 903,834,300 |
| 2021-05-04 | 2021-04-30 | 3.157 | 294,165,041 | -18,878 | 25.03% | 928,731,899 |
| 2021-04-01 | 2021-03-30 | 2.914 | 294,183,919 | +215,205 | 25.03% | 857,106,250 |
| 2021-03-31 | 2021-03-29 | 3.030 | 293,968,714 | -18,878 | 25.01% | 890,738,419 |
| 2021-03-26 | 2021-03-24 | 2.702 | 293,987,592 | -11,326 | 25.01% | 794,240,851 |
| 2021-01-05 | 2020-12-31 | 2.479 | 293,998,918 | +158,572 | 25.01% | 728,860,859 |
| 2021-01-04 | 2020-12-29 | 2.363 | 293,840,346 | +79,285 | 25.00% | 694,223,529 |
| 2020-12-30 | 2020-12-28 | 2.416 | 293,761,061 | +49,082 | 24.99% | 709,597,561 |
| 2020-12-29 | 2020-12-24 | 2.257 | 293,711,979 | +28,317 | 24.99% | 662,802,751 |
| 2020-12-28 | 2020-12-22 | 2.373 | 293,683,662 | +18,877 | 24.99% | 696,964,799 |
| 2020-12-23 | 2020-12-21 | 2.416 | 293,664,785 | +18,878 | 24.99% | 709,365,001 |
| 2020-12-22 | 2020-12-18 | 2.437 | 293,645,907 | +37,755 | 24.98% | 715,541,500 |
| 2020-12-21 | 2020-12-17 | 2.447 | 293,608,152 | +37,755 | 24.98% | 718,560,150 |
| 2020-12-18 | 2020-12-16 | 2.437 | 293,570,397 | +37,756 | 24.98% | 715,357,501 |
| 2020-12-17 | 2020-12-15 | 2.543 | 293,532,641 | +37,755 | 24.97% | 746,363,999 |
| 2020-12-15 | 2020-12-11 | 2.437 | 293,494,886 | -5,130,934 | 24.97% | 715,173,499 |
| 2020-12-10 | 2020-12-08 | 2.543 | 298,625,820 | +18,878 | 25.41% | 759,314,400 |
| 2020-12-09 | 2020-12-07 | 2.490 | 298,606,942 | +18,877 | 25.41% | 743,448,349 |
| 2020-12-08 | 2020-12-04 | 2.543 | 298,588,065 | +18,878 | 25.41% | 759,218,400 |
| 2020-12-07 | 2020-12-03 | 2.394 | 298,569,187 | +18,877 | 25.40% | 714,885,460 |
| 2020-12-04 | 2020-12-02 | 2.543 | 298,550,310 | +18,878 | 25.40% | 759,122,401 |
| 2020-12-03 | 2020-12-01 | 2.543 | 298,531,432 | +18,878 | 25.40% | 759,074,400 |
| 2020-12-02 | 2020-11-30 | 2.574 | 298,512,554 | +18,877 | 25.40% | 768,514,229 |
| 2020-12-01 | 2020-11-27 | 2.426 | 298,493,677 | +20,766 | 25.40% | 724,191,891 |
| 2020-11-30 | 2020-11-26 | 2.426 | 298,472,911 | +20,765 | 25.40% | 724,141,509 |
| 2020-11-27 | 2020-11-25 | 2.437 | 298,452,146 | +20,765 | 25.39% | 727,253,100 |
| 2020-11-26 | 2020-11-24 | 2.437 | 298,431,381 | +20,766 | 25.39% | 727,202,501 |
| 2020-11-25 | 2020-11-23 | 2.437 | 298,410,615 | +20,765 | 25.39% | 727,151,899 |
| 2020-11-24 | 2020-11-20 | 2.405 | 298,389,850 | +20,765 | 25.39% | 717,617,370 |
| 2020-11-23 | 2020-11-19 | 2.405 | 298,369,085 | +16,990 | 25.39% | 717,567,431 |
| 2020-11-20 | 2020-11-18 | 2.416 | 298,352,095 | +11,327 | 25.38% | 720,687,481 |
| 2020-11-19 | 2020-11-17 | 2.394 | 298,340,768 | +20,765 | 25.38% | 714,338,540 |
| 2020-11-18 | 2020-11-16 | 2.405 | 298,320,003 | +20,766 | 25.38% | 717,449,391 |
| 2020-11-17 | 2020-11-13 | 2.331 | 298,299,237 | +20,765 | 25.38% | 695,276,999 |
| 2020-11-13 | 2020-11-11 | 2.331 | 298,278,472 | +18,878 | 25.38% | 695,228,600 |
| 2020-11-12 | 2020-11-10 | 2.426 | 298,259,594 | +18,877 | 25.38% | 723,623,969 |
| 2020-11-11 | 2020-11-09 | 2.405 | 298,240,717 | +20,766 | 25.38% | 717,258,710 |
| 2020-11-10 | 2020-11-06 | 2.331 | 298,219,951 | +20,765 | 25.37% | 695,092,199 |
| 2020-11-09 | 2020-11-05 | 2.331 | 298,199,186 | +20,765 | 25.37% | 695,043,800 |
| 2020-11-06 | 2020-11-04 | 2.225 | 298,178,421 | +11,327 | 25.37% | 663,404,701 |
| 2020-11-05 | 2020-11-03 | 2.108 | 298,167,094 | +22,653 | 25.37% | 628,631,050 |
| 2020-11-04 | 2020-11-02 | 1.918 | 298,144,441 | +22,653 | 25.37% | 571,726,510 |
| 2020-11-03 | 2020-10-30 | 2.034 | 298,121,788 | +15,102 | 25.37% | 606,426,240 |
| 2020-11-02 | 2020-10-29 | 2.002 | 298,106,686 | +24,541 | 25.36% | 596,920,590 |
| 2020-10-30 | 2020-10-28 | 2.002 | 298,082,145 | +24,541 | 25.36% | 596,871,450 |
| 2020-10-29 | 2020-10-27 | 1.939 | 298,057,604 | +24,541 | 25.36% | 577,875,570 |
| 2020-10-28 | 2020-10-23 | 2.002 | 298,033,063 | +24,541 | 25.36% | 596,773,170 |
| 2020-10-27 | 2020-10-22 | 1.960 | 298,008,522 | +24,541 | 25.36% | 584,094,950 |
| 2020-10-23 | 2020-10-21 | 1.992 | 297,983,981 | +24,541 | 25.35% | 593,517,879 |
| 2020-06-11 | 2020-06-09 | 1.716 | 297,959,440 | +35,867 | 25.35% | 511,393,499 |
| 2020-06-10 | 2020-06-08 | 1.589 | 297,923,573 | +94,388 | 25.35% | 473,455,500 |
| 2020-06-05 | 2020-06-03 | 1.462 | 297,829,185 | +45,306 | 25.34% | 435,441,060 |
| 2020-06-04 | 2020-06-02 | 1.462 | 297,783,879 | +94,388 | 25.34% | 435,374,820 |
| 2020-06-02 | 2020-05-29 | 1.271 | 297,689,491 | +28,317 | 25.33% | 378,466,800 |
| 2020-06-01 | 2020-05-28 | 1.271 | 297,661,174 | +5,663 | 25.33% | 378,430,800 |
| 2020-05-29 | 2020-05-27 | 1.261 | 297,655,511 | +94,388 | 25.33% | 375,270,070 |
| 2020-05-28 | 2020-05-26 | 1.165 | 297,561,123 | +94,388 | 25.32% | 346,778,300 |
| 2020-05-27 | 2020-05-25 | 1.271 | 297,466,735 | +94,388 | 25.31% | 378,183,600 |
| 2020-05-26 | 2020-05-22 | 1.144 | 297,372,347 | +94,388 | 25.30% | 340,257,240 |
| 2020-05-25 | 2020-05-21 | 1.261 | 297,277,959 | +94,388 | 25.29% | 374,794,070 |
| 2020-05-22 | 2020-05-20 | 1.218 | 297,183,571 | +94,388 | 25.29% | 362,080,950 |
| 2020-05-21 | 2020-05-19 | 1.229 | 297,089,183 | +94,388 | 25.28% | 365,113,480 |
| 2020-05-20 | 2020-05-18 | 1.218 | 296,994,795 | +94,388 | 25.27% | 361,850,950 |
| 2020-05-19 | 2020-05-15 | 1.240 | 296,900,407 | +94,388 | 25.26% | 368,027,010 |
| 2020-05-18 | 2020-05-14 | 1.240 | 296,806,019 | +94,388 | 25.25% | 367,910,010 |
| 2020-05-15 | 2020-05-13 | 1.271 | 296,711,631 | +94,388 | 25.25% | 377,223,601 |
| 2020-05-14 | 2020-05-12 | 1.271 | 296,617,243 | +94,388 | 25.24% | 377,103,601 |
| 2020-05-13 | 2020-05-11 | 1.229 | 296,522,855 | +92,501 | 25.23% | 364,417,481 |
| 2019-09-09 | 2019-09-05 | 1.930 | 296,430,354 | +9,992,034 | 25.22% | 572,018,316 |
| 2019-08-05 | 2019-08-01 | 1.963 | 286,438,320 | +5,473 | 25.22% | 562,158,450 |
| 2019-07-19 | 2019-07-17 | 2.138 | 286,432,847 | +1,824 | 25.22% | 612,395,549 |
| 2019-07-18 | 2019-07-16 | 2.182 | 286,431,023 | +74,789 | 25.22% | 624,953,529 |
| 2019-07-17 | 2019-07-15 | 2.182 | 286,356,234 | +91,206 | 25.21% | 624,790,350 |
| 2019-07-16 | 2019-07-12 | 2.182 | 286,265,028 | +91,207 | 25.21% | 624,591,351 |
| 2019-07-15 | 2019-07-11 | 2.182 | 286,173,821 | +74,789 | 25.20% | 624,392,350 |
| 2019-07-12 | 2019-07-10 | 2.182 | 286,099,032 | +91,206 | 25.19% | 624,229,170 |
| 2019-07-11 | 2019-07-09 | 2.193 | 286,007,826 | +45,604 | 25.18% | 627,166,001 |
| 2019-07-10 | 2019-07-08 | 2.182 | 285,962,222 | -125,865 | 25.18% | 623,930,669 |
| 2019-07-09 | 2019-07-05 | 2.083 | 286,088,087 | +91,206 | 25.19% | 595,974,900 |
| 2019-07-08 | 2019-07-04 | 2.182 | 285,996,881 | +87,558 | 25.18% | 624,006,291 |
| 2019-07-05 | 2019-07-03 | 2.182 | 285,909,323 | +83,910 | 25.17% | 623,815,251 |
| 2019-07-04 | 2019-07-02 | 2.182 | 285,825,413 | +62,021 | 25.17% | 623,632,171 |
| 2019-07-03 | 2019-06-28 | 2.193 | 285,763,392 | +47,427 | 25.16% | 626,629,999 |
| 2019-07-02 | 2019-06-27 | 2.193 | 285,715,965 | +45,603 | 25.16% | 626,526,000 |
| 2019-06-28 | 2019-06-26 | 2.182 | 285,670,362 | +47,428 | 25.15% | 623,293,870 |
| 2019-06-27 | 2019-06-25 | 2.193 | 285,622,934 | +85,734 | 25.15% | 626,321,999 |
| 2019-06-26 | 2019-06-24 | 2.182 | 285,537,200 | +45,603 | 25.14% | 623,003,329 |
| 2019-06-25 | 2019-06-21 | 2.182 | 285,491,597 | +56,548 | 25.14% | 622,903,830 |
| 2019-06-24 | 2019-06-20 | 2.193 | 285,435,049 | +45,603 | 25.13% | 625,910,000 |
| 2019-06-21 | 2019-06-19 | 2.193 | 285,389,446 | +85,734 | 25.13% | 625,810,000 |
| 2019-06-20 | 2019-06-18 | 2.182 | 285,303,712 | +47,427 | 25.12% | 622,493,890 |
| 2019-06-19 | 2019-06-17 | 2.193 | 285,256,285 | -3,936,469 | 25.12% | 625,518,001 |
| 2019-06-18 | 2019-06-14 | 2.171 | 289,192,754 | +91,207 | 25.46% | 627,808,501 |
| 2019-06-17 | 2019-06-13 | 2.182 | 289,101,547 | +91,206 | 25.46% | 630,780,249 |
| 2019-06-14 | 2019-06-12 | 2.182 | 289,010,341 | +91,207 | 25.45% | 630,581,250 |
| 2019-06-13 | 2019-06-11 | 2.237 | 288,919,134 | +45,603 | 25.44% | 646,220,999 |
| 2019-06-12 | 2019-06-10 | 2.182 | 288,873,531 | +47,427 | 25.44% | 630,282,750 |
| 2019-06-11 | 2019-06-06 | 2.237 | 288,826,104 | +45,603 | 25.43% | 646,012,920 |
| 2019-06-10 | 2019-06-05 | 2.237 | 288,780,501 | +45,604 | 25.43% | 645,910,921 |
| 2019-06-06 | 2019-06-04 | 2.193 | 288,734,897 | +45,603 | 25.42% | 633,145,999 |
| 2019-06-05 | 2019-06-03 | 2.193 | 288,689,294 | +45,603 | 25.42% | 633,045,999 |
| 2019-06-04 | 2019-05-31 | 2.182 | 288,643,691 | +91,206 | 25.42% | 629,781,270 |
| 2019-06-03 | 2019-05-30 | 2.182 | 288,552,485 | +91,207 | 25.41% | 629,582,271 |
| 2019-05-31 | 2019-05-29 | 2.149 | 288,461,278 | +91,206 | 25.40% | 619,895,080 |
| 2019-05-30 | 2019-05-28 | 2.182 | 288,370,072 | +91,207 | 25.39% | 629,184,270 |
| 2019-05-29 | 2019-05-27 | 2.138 | 288,278,865 | +91,206 | 25.38% | 616,342,349 |
| 2019-05-28 | 2019-05-24 | 2.171 | 288,187,659 | +45,603 | 25.38% | 625,626,540 |
| 2019-05-27 | 2019-05-23 | 2.028 | 288,142,056 | +45,603 | 25.37% | 584,457,551 |
| 2019-05-24 | 2019-05-22 | 2.193 | 288,096,453 | +45,604 | 25.37% | 631,746,001 |
| 2019-05-23 | 2019-05-21 | 2.193 | 288,050,849 | +74,789 | 25.36% | 631,645,999 |
| 2019-05-22 | 2019-05-20 | 1.919 | 287,976,060 | +45,603 | 25.36% | 552,546,750 |
| 2019-05-21 | 2019-05-17 | 2.182 | 287,930,457 | +45,603 | 25.35% | 628,225,090 |
| 2019-04-29 | 2019-04-25 | 2.259 | 287,884,854 | -18,241 | 25.35% | 650,220,461 |
| 2019-04-25 | 2019-04-23 | 2.226 | 287,903,095 | +18,241 | 25.35% | 640,791,830 |
| 2019-02-21 | 2019-02-19 | 2.237 | 287,884,854 | -3,648 | 25.35% | 643,907,641 |
| 2019-02-20 | 2019-02-18 | 2.083 | 287,888,502 | +3,648 | 25.35% | 599,725,500 |
| 2018-10-16 | 2018-10-12 | 2.577 | 287,884,854 | +34,659 | 25.35% | 741,756,351 |
| 2018-10-15 | 2018-10-11 | 2.686 | 287,850,195 | +45,603 | 25.35% | 773,227,349 |
| 2018-10-12 | 2018-10-10 | 2.949 | 287,804,592 | +45,603 | 25.34% | 848,837,570 |
| 2018-10-11 | 2018-10-09 | 2.949 | 287,758,989 | +45,603 | 25.34% | 848,703,071 |
| 2018-10-10 | 2018-10-08 | 2.993 | 287,713,386 | +45,604 | 25.33% | 861,186,691 |
| 2018-10-09 | 2018-10-05 | 3.125 | 287,667,782 | +45,603 | 25.33% | 898,898,549 |
| 2018-10-08 | 2018-10-04 | 3.136 | 287,622,179 | +45,603 | 25.33% | 901,909,580 |
| 2018-10-05 | 2018-10-03 | 3.289 | 287,576,576 | +29,186 | 25.32% | 945,909,000 |
| 2018-10-04 | 2018-10-02 | 3.212 | 287,547,390 | +45,603 | 25.32% | 923,744,030 |
| 2018-10-03 | 2018-09-28 | 3.004 | 287,501,787 | +45,604 | 25.32% | 863,705,541 |
| 2018-10-02 | 2018-09-27 | 2.719 | 287,456,183 | +45,603 | 25.31% | 781,624,079 |
| 2018-09-28 | 2018-09-26 | 2.851 | 287,410,580 | +45,603 | 25.31% | 819,314,599 |
| 2018-09-27 | 2018-09-24 | 3.048 | 287,364,977 | +38,307 | 25.30% | 875,897,380 |
| 2018-09-26 | 2018-09-21 | 2.774 | 287,326,670 | +36,482 | 25.30% | 797,023,369 |
| 2018-09-24 | 2018-09-20 | 2.664 | 287,290,188 | -3,223,235 | 25.30% | 765,423,271 |
| 2018-09-21 | 2018-09-19 | 2.664 | 290,513,423 | +45,604 | 25.58% | 774,010,891 |
| 2018-09-20 | 2018-09-18 | 2.642 | 290,467,819 | +45,603 | 25.58% | 767,519,929 |
| 2018-09-19 | 2018-09-17 | 2.675 | 290,422,216 | +45,603 | 25.57% | 776,952,119 |
| 2018-09-18 | 2018-09-14 | 2.698 | 290,376,613 | +45,603 | 25.57% | 783,534,839 |
| 2018-09-17 | 2018-09-13 | 2.710 | 290,331,010 | +6,023,465 | 25.56% | 786,662,458 |
| 2018-09-14 | 2018-09-12 | 2.721 | 284,307,545 | +44,657 | 25.56% | 773,524,890 |
| 2018-06-26 | 2018-06-22 | 2.911 | 284,262,888 | -7,145 | 25.56% | 827,509,801 |
| 2018-06-22 | 2018-06-20 | 2.799 | 284,270,033 | -2,243,572 | 25.56% | 795,702,500 |
| 2018-06-21 | 2018-06-19 | 2.911 | 286,513,605 | -6,318,084 | 25.76% | 834,061,800 |
| 2018-03-16 | 2018-03-14 | 3.113 | 292,831,689 | -62,520 | 26.33% | 911,470,259 |
| 2018-03-15 | 2018-03-13 | 3.236 | 292,894,209 | -23,222 | 26.34% | 947,737,929 |
| 2018-03-14 | 2018-03-12 | 3.124 | 292,917,431 | +23,222 | 26.34% | 915,016,770 |
| 2018-03-13 | 2018-03-09 | 3.001 | 292,894,209 | -66,093 | 26.34% | 878,871,160 |
| 2018-03-09 | 2018-03-07 | 3.135 | 292,960,302 | +1,787 | 26.34% | 918,430,801 |
| 2018-03-08 | 2018-03-06 | 3.191 | 292,958,515 | -41,085 | 26.34% | 934,825,649 |
| 2018-03-02 | 2018-02-28 | 3.325 | 292,999,600 | -62,520 | 26.35% | 974,323,350 |
| 2018-02-28 | 2018-02-26 | 3.482 | 293,062,120 | -1,786 | 26.35% | 1,020,468,751 |
| 2018-02-21 | 2018-02-15 | 3.269 | 293,063,906 | -35,726 | 26.35% | 958,130,840 |
| 2018-02-06 | 2018-02-02 | 3.437 | 293,099,632 | -39,298 | 26.35% | 1,007,472,691 |
| 2017-11-23 | 2017-11-21 | 3.359 | 293,138,930 | +14,290 | 26.36% | 984,633,000 |
| 2017-11-10 | 2017-11-08 | 3.583 | 293,124,640 | -23,221 | 26.36% | 1,050,224,001 |
| 2017-10-27 | 2017-10-25 | 3.874 | 293,147,861 | -48,230 | 26.36% | 1,135,644,658 |
| 2017-10-25 | 2017-10-23 | 3.941 | 293,196,091 | -2,749,090 | 26.36% | 1,155,528,000 |
| 2017-10-24 | 2017-10-20 | 4.008 | 295,945,181 | +5,359 | 26.61% | 1,186,243,739 |
| 2017-10-23 | 2017-10-19 | 3.919 | 295,939,822 | -35,726 | 26.61% | 1,159,714,499 |
| 2017-10-20 | 2017-10-18 | 3.952 | 295,975,548 | -35,726 | 26.61% | 1,169,796,110 |
| 2017-10-19 | 2017-10-17 | 3.941 | 296,011,274 | -25,008 | 26.62% | 1,166,623,041 |
| 2017-10-18 | 2017-10-16 | 3.941 | 296,036,282 | -1,786 | 26.62% | 1,166,721,601 |
| 2017-10-12 | 2017-10-10 | 3.919 | 296,038,068 | -16,076 | 26.62% | 1,160,099,500 |
| 2017-10-04 | 2017-09-29 | 3.863 | 296,054,144 | -25,008 | 26.62% | 1,143,588,748 |
| 2017-10-03 | 2017-09-28 | 3.919 | 296,079,152 | -10,718 | 26.62% | 1,160,260,498 |
| 2017-09-27 | 2017-09-25 | 3.919 | 296,089,870 | -28,581 | 26.63% | 1,160,302,499 |
| 2017-09-26 | 2017-09-22 | 3.975 | 296,118,451 | -35,725 | 26.63% | 1,176,991,851 |
| 2017-09-25 | 2017-09-21 | 4.020 | 296,154,176 | -44,657 | 26.63% | 1,190,397,329 |
| 2017-09-22 | 2017-09-20 | 4.087 | 296,198,833 | -41,085 | 26.63% | 1,210,475,048 |
| 2017-09-20 | 2017-09-18 | 3.952 | 296,239,918 | -78,596 | 26.64% | 1,170,840,990 |
| 2017-09-19 | 2017-09-15 | 3.919 | 296,318,514 | -67,879 | 26.65% | 1,161,198,498 |
| 2017-09-18 | 2017-09-14 | 3.919 | 296,386,393 | -14,290 | 26.65% | 1,161,464,499 |
| 2017-09-15 | 2017-09-13 | 3.908 | 296,400,683 | -16,077 | 26.65% | 1,158,201,868 |
| 2017-09-14 | 2017-09-12 | 3.919 | 296,416,760 | -25,008 | 26.65% | 1,161,583,500 |
| 2017-09-11 | 2017-09-07 | 3.919 | 296,441,768 | -14,290 | 26.66% | 1,161,681,500 |
| 2017-09-08 | 2017-09-06 | 3.919 | 296,456,058 | -16,077 | 26.66% | 1,161,737,499 |
| 2017-09-07 | 2017-09-05 | 3.919 | 296,472,135 | -10,718 | 26.66% | 1,161,800,501 |
| 2017-09-06 | 2017-09-04 | 3.874 | 296,482,853 | -7,145 | 26.66% | 1,148,564,302 |
| 2017-09-05 | 2017-09-01 | 3.874 | 296,489,998 | -35,725 | 26.66% | 1,148,591,981 |
| 2017-09-04 | 2017-08-31 | 3.908 | 296,525,723 | -80,383 | 26.66% | 1,158,690,469 |
| 2017-08-30 | 2017-08-28 | 3.941 | 296,606,106 | -53,589 | 26.67% | 1,168,967,360 |
| 2017-08-28 | 2017-08-24 | 3.919 | 296,659,695 | -30,366 | 26.68% | 1,162,535,502 |
| 2017-08-25 | 2017-08-22 | 3.964 | 296,690,061 | -23,222 | 26.68% | 1,175,941,978 |
| 2017-08-24 | 2017-08-21 | 3.986 | 296,713,283 | -101,818 | 26.68% | 1,182,678,280 |
| 2017-08-22 | 2017-08-18 | 3.829 | 296,815,101 | -30,367 | 26.69% | 1,136,558,339 |
| 2017-08-21 | 2017-08-17 | 3.807 | 296,845,468 | -8,931 | 26.69% | 1,130,027,400 |
| 2017-08-18 | 2017-08-16 | 3.852 | 296,854,399 | -7,146 | 26.69% | 1,143,356,238 |
| 2017-08-16 | 2017-08-14 | 3.796 | 296,861,545 | -12,504 | 26.69% | 1,126,764,812 |
| 2017-08-15 | 2017-08-11 | 3.829 | 296,874,049 | -107,177 | 26.70% | 1,136,784,062 |
| 2017-08-14 | 2017-08-10 | 3.751 | 296,981,226 | -146,475 | 26.71% | 1,113,918,552 |
| 2017-08-11 | 2017-08-09 | 3.751 | 297,127,701 | -76,810 | 26.72% | 1,114,467,951 |
| 2017-08-10 | 2017-08-08 | 3.695 | 297,204,511 | -82,169 | 26.73% | 1,098,117,900 |
| 2017-08-08 | 2017-08-04 | 3.695 | 297,286,680 | -12,504 | 26.73% | 1,098,421,500 |
| 2017-08-07 | 2017-08-03 | 3.751 | 297,299,184 | +23,222 | 26.73% | 1,115,111,150 |
| 2017-08-04 | 2017-08-02 | 3.796 | 297,275,962 | -96,460 | 26.73% | 1,128,337,769 |
| 2017-08-03 | 2017-08-01 | 3.784 | 297,372,422 | -71,451 | 26.74% | 1,125,374,381 |
| 2017-08-02 | 2017-07-31 | 3.650 | 297,443,873 | -532,312 | 26.75% | 1,085,681,060 |
| 2017-08-01 | 2017-07-28 | 3.807 | 297,976,185 | -48,230 | 26.79% | 1,134,331,798 |
| 2017-07-31 | 2017-07-27 | 3.807 | 298,024,415 | -60,734 | 26.80% | 1,134,515,400 |
| 2017-07-27 | 2017-07-25 | 3.964 | 298,085,149 | -87,528 | 26.81% | 1,181,471,461 |
| 2017-07-26 | 2017-07-24 | 3.997 | 298,172,677 | -26,794 | 26.82% | 1,191,833,792 |
| 2017-07-24 | 2017-07-20 | 3.773 | 298,199,471 | -25,008 | 26.82% | 1,125,165,491 |
| 2017-07-19 | 2017-07-17 | 3.829 | 298,224,479 | -10,718 | 26.82% | 1,141,955,101 |
| 2017-07-14 | 2017-07-12 | 3.672 | 298,235,197 | -10,717 | 26.82% | 1,095,247,762 |
| 2017-07-11 | 2017-07-07 | 3.740 | 298,245,914 | +17,863 | 26.82% | 1,115,322,859 |
| 2017-07-10 | 2017-07-06 | 3.740 | 298,228,051 | +3,351,067 | 26.82% | 1,115,256,059 |
| 2017-07-06 | 2017-07-04 | 3.605 | 294,876,984 | +2,679,425 | 26.52% | 1,063,105,541 |
| 2017-07-04 | 2017-06-30 | 3.560 | 292,197,559 | +2,679,425 | 26.28% | 1,040,359,261 |
| 2017-05-29 | 2017-05-25 | 3.811 | 289,518,134 | +10,559,932 | 26.04% | 1,103,483,604 |
| 2017-05-24 | 2017-05-22 | 3.567 | 278,958,202 | +15,491 | 26.04% | 995,161,991 |
| 2017-05-22 | 2017-05-18 | 3.544 | 278,942,711 | +48,191 | 26.04% | 988,623,948 |
| 2017-05-19 | 2017-05-17 | 3.486 | 278,894,520 | -3,442 | 26.03% | 972,249,001 |
| 2017-05-18 | 2017-05-16 | 3.486 | 278,897,962 | +10,327 | 26.03% | 972,261,000 |
| 2017-05-17 | 2017-05-15 | 3.556 | 278,887,635 | +22,374 | 26.03% | 991,669,499 |
| 2017-05-16 | 2017-05-12 | 3.591 | 278,865,261 | +3,443 | 26.03% | 1,001,311,411 |
| 2017-05-15 | 2017-05-11 | 3.579 | 278,861,818 | +1,721 | 26.03% | 998,058,599 |
| 2017-05-12 | 2017-05-10 | 3.556 | 278,860,097 | +6,006,744 | 26.03% | 991,571,579 |
| 2017-05-11 | 2017-05-09 | 3.463 | 272,853,353 | +120,479 | 25.47% | 944,847,741 |
| 2017-05-10 | 2017-05-08 | 3.579 | 272,732,874 | +12,048 | 25.46% | 976,122,841 |
| 2017-05-05 | 2017-05-02 | 3.591 | 272,720,826 | +10,327 | 25.45% | 979,248,811 |
| 2017-05-04 | 2017-04-28 | 3.602 | 272,710,499 | +70,566 | 25.45% | 982,380,700 |
| 2017-05-02 | 2017-04-27 | 3.602 | 272,639,933 | +72,288 | 25.45% | 982,126,501 |
| 2017-04-28 | 2017-04-26 | 3.533 | 272,567,645 | +99,825 | 25.44% | 962,862,239 |
| 2017-04-27 | 2017-04-25 | 3.591 | 272,467,820 | +56,798 | 25.43% | 978,340,351 |
| 2017-04-26 | 2017-04-24 | 3.602 | 272,411,022 | +499,127 | 25.43% | 981,301,899 |
| 2017-04-25 | 2017-04-21 | 3.602 | 271,911,895 | +406,187 | 25.38% | 979,503,902 |
| 2017-04-24 | 2017-04-20 | 3.777 | 271,505,708 | +258,170 | 25.34% | 1,025,365,251 |
| 2017-04-21 | 2017-04-19 | 3.811 | 271,247,538 | +929,410 | 25.32% | 1,033,846,159 |
| 2017-04-20 | 2017-04-18 | 4.090 | 270,318,128 | +223,747 | 25.23% | 1,105,691,840 |
| 2017-04-13 | 2017-04-11 | 4.300 | 270,094,381 | -8,606 | 27.50% | 1,161,270,900 |
| 2017-04-10 | 2017-04-06 | 4.404 | 270,102,987 | -32,701 | 27.50% | 1,189,555,931 |
| 2017-04-07 | 2017-04-05 | 4.300 | 270,135,688 | +18,932 | 27.51% | 1,161,448,499 |
| 2017-04-05 | 2017-03-31 | 4.346 | 270,116,756 | -101,546 | 27.50% | 1,173,922,421 |
| 2017-03-29 | 2017-03-27 | 4.404 | 270,218,302 | +189,324 | 27.51% | 1,190,063,788 |
| 2017-03-23 | 2017-03-21 | 4.369 | 270,028,978 | -27,538 | 27.49% | 1,179,816,559 |
| 2017-03-14 | 2017-03-10 | 4.358 | 270,056,516 | -1,721 | 27.50% | 1,176,798,749 |
| 2017-03-10 | 2017-03-08 | 4.439 | 270,058,237 | -43,029 | 27.50% | 1,198,773,298 |
| 2017-03-09 | 2017-03-07 | 4.427 | 270,101,266 | -17,211 | 27.50% | 1,195,825,652 |
| 2017-03-08 | 2017-03-06 | 4.416 | 270,118,477 | -24,096 | 27.50% | 1,192,763,000 |
| 2017-03-07 | 2017-03-03 | 4.334 | 270,142,573 | -8,605 | 27.51% | 1,170,895,491 |
| 2017-03-03 | 2017-03-01 | 4.381 | 270,151,178 | -8,606 | 27.51% | 1,183,489,708 |
| 2017-02-28 | 2017-02-24 | 4.404 | 270,159,784 | -44,749 | 27.51% | 1,189,806,070 |
| 2017-02-27 | 2017-02-23 | 4.451 | 270,204,533 | -24,096 | 27.51% | 1,202,562,548 |
| 2017-02-24 | 2017-02-22 | 4.346 | 270,228,629 | -8,606 | 27.51% | 1,174,408,619 |
| 2017-02-23 | 2017-02-21 | 4.334 | 270,237,235 | -29,259 | 27.52% | 1,171,305,791 |
| 2017-02-22 | 2017-02-20 | 4.392 | 270,266,494 | -103,268 | 27.52% | 1,187,135,460 |
| 2017-02-21 | 2017-02-17 | 4.381 | 270,369,762 | -34,423 | 27.53% | 1,184,447,290 |
| 2017-02-20 | 2017-02-16 | 4.369 | 270,404,185 | -34,422 | 27.53% | 1,181,455,922 |
| 2017-02-16 | 2017-02-14 | 4.462 | 270,438,607 | -32,702 | 27.54% | 1,206,746,879 |
| 2017-02-15 | 2017-02-13 | 4.358 | 270,471,309 | -13,769 | 27.54% | 1,178,606,252 |
| 2017-02-13 | 2017-02-09 | 4.369 | 270,485,078 | -60,239 | 27.54% | 1,181,809,362 |
| 2017-02-10 | 2017-02-08 | 4.183 | 270,545,317 | +17,211 | 27.55% | 1,131,771,599 |
| 2017-02-07 | 2017-02-03 | 4.544 | 270,528,106 | -17,211 | 27.55% | 1,229,151,511 |
| 2017-02-06 | 2017-02-02 | 4.485 | 270,545,317 | +15,490 | 27.55% | 1,213,510,659 |
| 2017-01-24 | 2017-01-20 | 4.567 | 270,529,827 | +454,378 | 27.55% | 1,235,446,590 |
| 2017-01-23 | 2017-01-19 | 4.613 | 270,075,449 | +375,207 | 27.50% | 1,245,924,952 |
| 2017-01-20 | 2017-01-18 | 4.602 | 269,700,242 | +719,432 | 27.46% | 1,241,060,039 |
| 2017-01-19 | 2017-01-17 | 4.427 | 268,980,810 | +772,788 | 27.39% | 1,190,865,031 |
| 2017-01-18 | 2017-01-16 | 4.323 | 268,208,022 | +6,268,356 | 27.31% | 1,159,393,798 |
| 2017-01-17 | 2017-01-13 | 4.346 | 261,939,666 | +60,239 | 26.67% | 1,138,384,939 |
| 2017-01-16 | 2017-01-12 | 4.346 | 261,879,427 | +180,719 | 26.66% | 1,138,123,142 |
| 2017-01-13 | 2017-01-11 | 4.323 | 261,698,708 | +289,150 | 26.65% | 1,131,255,720 |
| 2017-01-12 | 2017-01-10 | 4.183 | 261,409,558 | +240,958 | 26.62% | 1,093,554,000 |
| 2017-01-11 | 2017-01-09 | 4.241 | 261,168,600 | +10,180,485 | 26.59% | 1,107,720,251 |
| 2017-01-10 | 2017-01-06 | 4.276 | 250,988,115 | +309,804 | 25.56% | 1,073,290,401 |
| 2017-01-09 | 2017-01-05 | 4.276 | 250,678,311 | +456,099 | 25.52% | 1,071,965,599 |
| 2017-01-06 | 2017-01-04 | 4.288 | 250,222,212 | +148,327,862 | 25.48% | 1,072,922,851 |
| 2017-01-05 | 2017-01-03 | 4.288 | 101,894,350 | +347,668 | 10.37% | 436,910,759 |
| 2017-01-04 | 2016-12-30 | 4.300 | 101,546,682 | +679,846 | 10.34% | 436,600,000 |
| 2017-01-03 | 2016-12-29 | 4.195 | 100,866,836 | +438,889 | 10.27% | 423,128,102 |
| 2016-12-30 | 2016-12-28 | 4.334 | 100,427,947 | +344,226 | 10.23% | 435,290,998 |
| 2016-12-29 | 2016-12-23 | 4.404 | 100,083,721 | +1,135,946 | 10.19% | 440,776,999 |
| 2016-12-28 | 2016-12-22 | 4.451 | 98,947,775 | +774,508 | 10.07% | 440,373,398 |
| 2016-12-23 | 2016-12-21 | 4.474 | 98,173,267 | +1,320,107 | 10.00% | 439,208,001 |
| 2016-12-22 | 2016-12-20 | 4.439 | 96,853,160 | +944,901 | 9.86% | 429,925,720 |
| 2016-12-21 | 2016-12-19 | 4.497 | 95,908,259 | +774,508 | 9.77% | 431,303,758 |
| 2016-12-20 | 2016-12-16 | 4.369 | 95,133,751 | +688,452 | 9.69% | 415,660,481 |
| 2016-12-19 | 2016-12-15 | 4.241 | 94,445,299 | +240,958 | 9.62% | 400,580,201 |
| 2016-12-16 | 2016-12-14 | 4.183 | 94,204,341 | +45,437,838 | 9.59% | 394,084,802 |
| 2016-12-15 | 2016-12-13 | 4.021 | 48,766,503 | +261,612 | 4.97% | 196,071,279 |
| 2016-12-14 | 2016-12-12 | 3.765 | 48,504,891 | +521,502 | 4.94% | 182,619,359 |
| 2016-12-13 | 2016-12-09 | 3.486 | 47,983,389 | +266,775 | 4.89% | 167,274,000 |
| 2016-12-12 | 2016-12-08 | 3.486 | 47,716,614 | +266,775 | 4.86% | 166,344,001 |
| 2016-12-09 | 2016-12-07 | 3.486 | 47,449,839 | +240,959 | 4.83% | 165,414,002 |
| 2016-12-08 | 2016-12-06 | 3.440 | 47,208,880 | +275,380 | 4.81% | 162,379,679 |
| 2016-12-05 | 2016-12-01 | 3.428 | 46,933,500 | -6,884 | 4.78% | 160,887,102 |
| 2016-12-02 | 2016-11-30 | 3.428 | 46,940,384 | +43,028 | 4.78% | 160,910,700 |
| 2016-12-01 | 2016-11-29 | 3.463 | 46,897,356 | +53,355 | 4.78% | 162,398,081 |
| 2016-11-30 | 2016-11-28 | 3.486 | 46,844,001 | +27,538 | 4.77% | 163,302,001 |
| 2016-11-29 | 2016-11-25 | 3.486 | 46,816,463 | +30,981 | 4.77% | 163,206,001 |
| 2016-11-28 | 2016-11-24 | 3.614 | 46,785,482 | +516,339 | 4.76% | 169,078,259 |
| 2016-11-25 | 2016-11-23 | 3.486 | 46,269,143 | +142,854 | 4.71% | 161,297,999 |
| 2016-11-24 | 2016-11-22 | 3.486 | 46,126,289 | +172,113 | 4.70% | 160,799,998 |
| 2016-11-23 | 2016-11-21 | 3.544 | 45,954,176 | +459,541 | 4.68% | 162,869,999 |
| 2016-11-22 | 2016-11-18 | 3.486 | 45,494,635 | +1,445,750 | 4.63% | 158,598,001 |
| 2016-11-21 | 2016-11-17 | 3.486 | 44,048,885 | +688,452 | 4.49% | 153,557,999 |
| 2016-11-18 | 2016-11-16 | 3.521 | 43,360,433 | +858,844 | 4.41% | 152,669,579 |
| 2016-11-17 | 2016-11-15 | 3.486 | 42,501,589 | +1,029,236 | 4.33% | 148,163,999 |
| 2016-11-16 | 2016-11-14 | 3.486 | 41,472,353 | +490,522 | 4.22% | 144,575,999 |
| 2016-11-15 | 2016-11-11 | 3.486 | 40,981,831 | +688,452 | 4.17% | 142,865,999 |
| 2016-11-11 | 2016-11-09 | 3.486 | 40,293,379 | +172,113 | 4.10% | 140,465,999 |
| 2016-11-10 | 2016-11-08 | 3.486 | 40,121,266 | +172,113 | 4.09% | 139,865,999 |
| 2016-11-09 | 2016-11-07 | 3.486 | 39,949,153 | +172,113 | 4.07% | 139,265,999 |
| 2016-11-08 | 2016-11-04 | 3.533 | 39,777,040 | +129,085 | 4.05% | 140,514,880 |
| 2016-11-07 | 2016-11-03 | 3.370 | 39,647,955 | +172,113 | 4.04% | 133,608,799 |
| 2016-11-04 | 2016-11-02 | 3.347 | 39,475,842 | +32,701 | 4.02% | 132,111,359 |
| 2016-11-03 | 2016-11-01 | 3.358 | 39,443,141 | +86,057 | 4.02% | 132,460,260 |
| 2016-11-02 | 2016-10-31 | 3.300 | 39,357,084 | +86,056 | 4.01% | 129,884,559 |
| 2016-11-01 | 2016-10-28 | 3.254 | 39,271,028 | +49,913 | 4.00% | 127,775,201 |
| 2016-10-31 | 2016-10-27 | 3.196 | 39,221,115 | +8,606 | 3.99% | 125,334,000 |
| 2016-10-28 | 2016-10-26 | 3.196 | 39,212,509 | +39,586 | 3.99% | 125,306,499 |
| 2016-10-27 | 2016-10-25 | 3.079 | 39,172,923 | -12,048 | 3.99% | 120,627,999 |
| 2016-10-26 | 2016-10-24 | 3.056 | 39,184,971 | -22,375 | 3.99% | 119,754,419 |
| 2016-10-25 | 2016-10-20 | 3.068 | 39,207,346 | +70,566 | 3.99% | 120,278,400 |
| 2016-10-24 | 2016-10-19 | 3.312 | 39,136,780 | -2,980,997 | 3.98% | 129,612,301 |
| 2016-10-20 | 2016-10-18 | 3.254 | 42,117,777 | +86,056 | 4.29% | 137,037,599 |
| 2016-10-19 | 2016-10-17 | 3.242 | 42,031,721 | +86,057 | 4.28% | 136,269,181 |
| 2016-10-18 | 2016-10-14 | 3.254 | 41,945,664 | +10,327 | 4.27% | 136,477,599 |
| 2016-10-11 | 2016-10-06 | 3.172 | 41,935,337 | -8,606 | 4.27% | 133,032,899 |
| 2016-10-07 | 2016-10-05 | 3.172 | 41,943,943 | -8,606 | 4.27% | 133,060,200 |
| 2016-10-04 | 2016-09-30 | 3.172 | 41,952,549 | +17,212 | 4.27% | 133,087,501 |
| 2016-09-29 | 2016-09-27 | 3.370 | 41,935,337 | +22,374 | 4.27% | 141,316,999 |
| 2016-09-28 | 2016-09-26 | 3.335 | 41,912,963 | +86,057 | 4.27% | 139,780,481 |
| 2016-09-27 | 2016-09-23 | 3.405 | 41,826,906 | +60,239 | 4.26% | 142,409,719 |
| 2016-09-26 | 2016-09-22 | 3.335 | 41,766,667 | +86,057 | 4.25% | 139,292,581 |
| 2016-09-23 | 2016-09-21 | 3.312 | 41,680,610 | +86,056 | 4.24% | 138,036,900 |
| 2016-09-20 | 2016-09-15 | 3.254 | 41,594,554 | +79,172 | 4.24% | 135,335,201 |
| 2016-09-19 | 2016-09-14 | 3.137 | 41,515,382 | +18,933 | 4.23% | 130,253,401 |
| 2016-09-15 | 2016-09-13 | 3.137 | 41,496,449 | +74,008 | 4.23% | 130,193,999 |
| 2016-09-12 | 2016-09-08 | 3.277 | 41,422,441 | +86,057 | 4.22% | 135,737,881 |
| 2016-09-08 | 2016-09-06 | 3.312 | 41,336,384 | +67,124 | 4.21% | 136,896,900 |
| 2016-09-07 | 2016-09-05 | 3.254 | 41,269,260 | +68,845 | 4.20% | 134,276,800 |
| 2016-09-06 | 2016-09-02 | 3.126 | 41,200,415 | +86,057 | 4.20% | 128,786,441 |
| 2016-09-05 | 2016-09-01 | 3.137 | 41,114,358 | +86,056 | 4.19% | 128,995,199 |
| 2016-09-02 | 2016-08-31 | 3.114 | 41,028,302 | +37,865 | 4.18% | 127,771,681 |
| 2016-09-01 | 2016-08-30 | 2.975 | 40,990,437 | +43,028 | 4.17% | 121,937,920 |
| 2016-08-26 | 2016-08-24 | 2.963 | 40,947,409 | +17,212 | 4.17% | 121,334,101 |
| 2016-08-15 | 2016-08-11 | 2.963 | 40,930,197 | +10,326 | 4.17% | 121,283,099 |
| 2016-08-11 | 2016-08-09 | 2.789 | 40,919,871 | +48,192 | 4.17% | 114,120,001 |
| 2016-07-26 | 2016-07-22 | 2.847 | 40,871,679 | +84,335 | 4.16% | 116,360,300 |
| 2016-07-25 | 2016-07-21 | 2.847 | 40,787,344 | +86,057 | 4.15% | 116,120,201 |
| 2016-07-22 | 2016-07-20 | 2.847 | 40,701,287 | +86,056 | 4.14% | 115,875,200 |
| 2016-07-21 | 2016-07-19 | 2.893 | 40,615,231 | +86,057 | 4.14% | 117,518,041 |
| 2016-07-20 | 2016-07-18 | 2.905 | 40,529,174 | +86,056 | 4.13% | 117,740,000 |
| 2016-07-19 | 2016-07-15 | 2.824 | 40,443,118 | +43,029 | 4.12% | 114,200,281 |
| 2016-07-13 | 2016-07-11 | 2.905 | 40,400,089 | +86,056 | 4.11% | 117,364,999 |
| 2016-07-11 | 2016-07-07 | 3.010 | 40,314,033 | +86,057 | 4.10% | 121,331,141 |
| 2016-07-08 | 2016-07-06 | 2.928 | 40,227,976 | +86,056 | 4.10% | 117,799,919 |
| 2016-07-07 | 2016-07-05 | 2.975 | 40,141,920 | +43,029 | 4.09% | 119,413,761 |
| 2016-07-05 | 2016-06-30 | 3.068 | 40,098,891 | +68,845 | 4.08% | 123,013,439 |
| 2016-07-04 | 2016-06-29 | 2.952 | 40,030,046 | +1,721 | 4.08% | 118,150,639 |
| 2016-06-30 | 2016-06-28 | 2.905 | 40,028,325 | +17,211 | 4.08% | 116,285,000 |
| 2016-06-29 | 2016-06-27 | 2.882 | 40,011,114 | +68,845 | 4.07% | 115,305,120 |
| 2016-06-17 | 2016-06-15 | 2.766 | 39,942,269 | +12,048 | 4.07% | 110,465,321 |
| 2016-06-15 | 2016-06-13 | 2.835 | 39,930,221 | -2,464,658 | 4.07% | 113,216,001 |
| 2016-06-10 | 2016-06-07 | 2.975 | 42,394,879 | -17,211 | 4.32% | 126,115,840 |
| 2016-06-08 | 2016-06-06 | 2.928 | 42,412,090 | +17,211 | 4.32% | 124,195,679 |
| 2016-06-02 | 2016-05-31 | 3.033 | 42,394,879 | +25,817 | 4.32% | 128,579,040 |
| 2016-05-24 | 2016-05-20 | 3.033 | 42,369,062 | +180,718 | 4.31% | 128,500,739 |
| 2016-05-23 | 2016-05-19 | 2.975 | 42,188,344 | +82,615 | 4.30% | 125,501,441 |
| 2016-05-20 | 2016-05-18 | 2.905 | 42,105,729 | +68,845 | 4.29% | 122,319,999 |
| 2016-05-19 | 2016-05-17 | 3.021 | 42,036,884 | +103,268 | 4.28% | 127,004,800 |
| 2016-05-17 | 2016-05-13 | 3.068 | 41,933,616 | +137,690 | 4.27% | 128,641,919 |
| 2016-05-16 | 2016-05-12 | 3.010 | 41,795,926 | +1,721 | 4.26% | 125,791,120 |
| 2016-05-13 | 2016-05-11 | 3.091 | 41,794,205 | +51,634 | 4.26% | 129,185,561 |
| 2016-05-11 | 2016-05-09 | 3.091 | 41,742,571 | +43,028 | 4.25% | 129,025,961 |
| 2016-05-09 | 2016-05-05 | 3.126 | 41,699,543 | +43,029 | 4.25% | 130,346,641 |
| 2016-05-06 | 2016-05-04 | 3.114 | 41,656,514 | +86,056 | 4.24% | 129,728,079 |
| 2016-05-05 | 2016-05-03 | 3.103 | 41,570,458 | +86,057 | 4.23% | 128,977,021 |
| 2016-05-04 | 2016-04-29 | 2.963 | 41,484,401 | -12,048 | 4.22% | 122,925,299 |
| 2016-05-03 | 2016-04-28 | 2.963 | 41,496,449 | +98,104 | 4.23% | 122,960,999 |
| 2016-04-29 | 2016-04-27 | 3.137 | 41,398,345 | +86,057 | 4.22% | 129,886,201 |
| 2016-04-28 | 2016-04-26 | 2.905 | 41,312,288 | +86,056 | 4.21% | 120,014,999 |
| 2016-04-27 | 2016-04-25 | 2.870 | 41,226,232 | +91,220 | 4.20% | 118,327,821 |
| 2016-04-26 | 2016-04-22 | 3.347 | 41,135,012 | +86,057 | 4.19% | 137,664,000 |
| 2016-04-25 | 2016-04-21 | 3.184 | 41,048,955 | +86,056 | 4.18% | 130,697,999 |
| 2016-04-22 | 2016-04-20 | 3.219 | 40,962,899 | +86,057 | 4.17% | 131,852,001 |
| 2016-04-21 | 2016-04-19 | 3.242 | 40,876,842 | +43,028 | 4.16% | 132,524,999 |
| 2016-04-19 | 2016-04-15 | 3.091 | 40,833,814 | +43,028 | 4.16% | 126,217,000 |
| 2016-04-15 | 2016-04-13 | 3.056 | 40,790,786 | -34,422 | 4.15% | 124,662,001 |
| 2016-04-14 | 2016-04-12 | 3.114 | 40,825,208 | +61,960 | 4.16% | 127,139,199 |
| 2016-04-12 | 2016-04-08 | 2.870 | 40,763,248 | +1,721 | 4.15% | 116,998,961 |
| 2016-04-08 | 2016-04-06 | 2.719 | 40,761,527 | -17,211 | 4.15% | 110,836,441 |
| 2016-04-07 | 2016-04-05 | 2.638 | 40,778,738 | +103,268 | 4.15% | 107,566,220 |
| 2016-04-06 | 2016-04-01 | 2.719 | 40,675,470 | +86,056 | 4.14% | 110,602,440 |
| 2016-02-17 | 2016-02-15 | 2.092 | 40,589,414 | -86,056 | 4.13% | 84,898,801 |
| 2016-02-16 | 2016-02-12 | 2.103 | 40,675,470 | -53,355 | 4.14% | 85,551,460 |
| 2016-01-26 | 2016-01-22 | 2.161 | 40,728,825 | -17,211 | 4.15% | 88,030,080 |
| 2016-01-25 | 2016-01-21 | 2.138 | 40,746,036 | +49,912 | 4.15% | 87,120,319 |
| 2016-01-22 | 2016-01-20 | 2.196 | 40,696,124 | +67,124 | 4.14% | 89,378,101 |
| 2016-01-21 | 2016-01-19 | 2.301 | 40,629,000 | +172,113 | 4.14% | 93,479,761 |
| 2016-01-20 | 2016-01-18 | 2.324 | 40,456,887 | +67,125 | 4.12% | 94,024,001 |
| 2016-01-19 | 2016-01-15 | 2.219 | 40,389,762 | +154,901 | 4.11% | 89,643,939 |
| 2016-01-18 | 2016-01-14 | 2.312 | 40,234,861 | -25,817 | 4.10% | 93,040,461 |
| 2016-01-15 | 2016-01-13 | 2.289 | 40,260,678 | +225,468 | 4.10% | 92,164,481 |
| 2016-01-13 | 2016-01-11 | 2.475 | 40,035,210 | +84,336 | 4.08% | 99,091,861 |
| 2016-01-12 | 2016-01-08 | 2.440 | 39,950,874 | +154,901 | 4.07% | 97,490,399 |
| 2016-01-11 | 2016-01-07 | 2.312 | 39,795,973 | +189,325 | 4.05% | 92,025,561 |
| 2016-01-08 | 2016-01-06 | 2.417 | 39,606,648 | +149,738 | 4.03% | 95,729,919 |
| 2016-01-07 | 2016-01-05 | 2.429 | 39,456,910 | +194,488 | 4.02% | 95,826,500 |
| 2016-01-06 | 2016-01-04 | 2.556 | 39,262,422 | +172,113 | 4.00% | 100,372,800 |
| 2016-01-05 | 2015-12-31 | 2.556 | 39,090,309 | +156,623 | 3.98% | 99,932,800 |
| 2016-01-04 | 2015-12-29 | 2.556 | 38,933,686 | +104,989 | 3.96% | 99,532,399 |
| 2015-12-30 | 2015-12-28 | 2.463 | 38,828,697 | +206,535 | 3.95% | 95,654,399 |
| 2015-12-23 | 2015-12-21 | 2.324 | 38,622,162 | +51,634 | 3.93% | 89,760,001 |
| 2015-12-22 | 2015-12-18 | 2.208 | 38,570,528 | -6,884 | 3.93% | 85,158,000 |
| 2015-12-09 | 2015-12-07 | 2.254 | 38,577,412 | +6,884 | 3.93% | 86,966,319 |
| 2015-12-04 | 2015-12-02 | 2.208 | 38,570,528 | +6,885 | 3.93% | 85,158,000 |
| 2015-11-25 | 2015-11-23 | 2.312 | 38,563,643 | -8,606 | 3.93% | 89,175,879 |
| 2015-11-23 | 2015-11-19 | 2.266 | 38,572,249 | -12,048 | 3.93% | 87,402,900 |
| 2015-11-20 | 2015-11-18 | 2.266 | 38,584,297 | +8,606 | 3.93% | 87,430,200 |
| 2015-11-19 | 2015-11-17 | 2.312 | 38,575,691 | +8,605 | 3.93% | 89,203,739 |
| 2015-11-18 | 2015-11-16 | 2.312 | 38,567,086 | -20,653 | 3.93% | 89,183,841 |
| 2015-10-26 | 2015-10-22 | 2.777 | 38,587,739 | +139,411 | 3.93% | 107,167,600 |
| 2015-10-23 | 2015-10-20 | 2.754 | 38,448,328 | +1,652,285 | 3.91% | 105,886,861 |
| 2015-10-16 | 2015-10-14 | 2.766 | 36,796,043 | +254,728 | 3.75% | 101,764,041 |
| 2015-10-15 | 2015-10-13 | 2.766 | 36,541,315 | -2,134,202 | 3.72% | 101,059,559 |
| 2015-10-13 | 2015-10-09 | 2.975 | 38,675,517 | +573,137 | 3.94% | 115,051,521 |
| 2015-10-09 | 2015-10-07 | 2.905 | 38,102,380 | +61,960 | 3.88% | 110,689,999 |
| 2015-10-08 | 2015-10-06 | 2.859 | 38,040,420 | +302,919 | 3.87% | 108,741,841 |
| 2015-10-07 | 2015-10-05 | 2.882 | 37,737,501 | +70,567 | 3.84% | 108,752,960 |
| 2015-10-05 | 2015-09-30 | 2.824 | 37,666,934 | +1,533,527 | 3.84% | 106,361,099 |
| 2015-10-02 | 2015-09-29 | 2.568 | 36,133,407 | +191,045 | 3.68% | 92,793,479 |
| 2015-09-23 | 2015-09-21 | 2.789 | 35,942,362 | -8,606 | 3.66% | 100,238,400 |
| 2015-09-17 | 2015-09-15 | 2.766 | 35,950,968 | +588,627 | 3.66% | 99,426,881 |
| 2015-09-16 | 2015-09-14 | 2.789 | 35,362,341 | +912,199 | 3.60% | 98,620,800 |
| 2015-09-15 | 2015-09-11 | 2.975 | 34,450,142 | +84,335 | 3.51% | 102,481,920 |
| 2015-09-14 | 2015-09-10 | 2.940 | 34,365,807 | +946,622 | 3.50% | 101,033,021 |
| 2015-09-11 | 2015-09-09 | 2.975 | 33,419,185 | +860,565 | 3.40% | 99,415,040 |
| 2015-09-08 | 2015-09-04 | 2.824 | 32,558,620 | +49,913 | 3.32% | 91,936,620 |
| 2015-09-07 | 2015-09-02 | 2.661 | 32,508,707 | +430,282 | 3.31% | 86,507,039 |
| 2015-09-04 | 2015-09-01 | 2.684 | 32,078,425 | +306,361 | 3.27% | 86,107,561 |
| 2015-09-02 | 2015-08-31 | 2.742 | 31,772,064 | +106,711 | 3.24% | 87,131,201 |
| 2015-09-01 | 2015-08-28 | 2.591 | 31,665,353 | -8,606 | 3.22% | 82,055,079 |
| 2015-08-31 | 2015-08-27 | 2.417 | 31,673,959 | +60,239 | 3.23% | 76,556,480 |
| 2015-08-28 | 2015-08-26 | 2.278 | 31,613,720 | -8,605 | 3.22% | 72,002,561 |
| 2015-08-27 | 2015-08-25 | 2.382 | 31,622,325 | +8,605 | 3.22% | 75,329,299 |
| 2015-08-06 | 2015-08-04 | 3.033 | 31,613,720 | -17,211 | 3.22% | 95,880,961 |
| 2015-08-04 | 2015-07-31 | 2.905 | 31,630,931 | +17,211 | 3.22% | 91,890,000 |
| 2015-07-27 | 2015-07-23 | 3.323 | 31,613,720 | -13,769 | 3.22% | 105,064,961 |
| 2015-07-24 | 2015-07-22 | 3.370 | 31,627,489 | +13,769 | 3.22% | 106,580,801 |
| 2015-07-22 | 2015-07-20 | 3.579 | 31,613,720 | +22,375 | 3.22% | 113,146,882 |
| 2015-07-21 | 2015-07-17 | 3.660 | 31,591,345 | -123,921 | 3.22% | 115,636,500 |
| 2015-07-20 | 2015-07-16 | 3.486 | 31,715,266 | +77,451 | 3.23% | 110,561,999 |
| 2015-07-17 | 2015-07-15 | 3.602 | 31,637,815 | +68,845 | 3.22% | 113,968,399 |
| 2015-07-16 | 2015-07-14 | 3.718 | 31,568,970 | +74,008 | 3.21% | 117,388,799 |
| 2015-07-15 | 2015-07-13 | 3.765 | 31,494,962 | +68,846 | 3.21% | 118,577,522 |
| 2015-07-14 | 2015-07-10 | 3.602 | 31,426,116 | +51,634 | 3.20% | 113,205,799 |
| 2015-07-13 | 2015-07-09 | 3.370 | 31,374,482 | +74,008 | 3.19% | 105,728,198 |
| 2015-07-10 | 2015-07-08 | 2.673 | 31,300,474 | +409,629 | 3.19% | 83,655,600 |
| 2015-07-09 | 2015-07-07 | 3.811 | 30,890,845 | +549,041 | 3.15% | 117,738,880 |
| 2015-07-08 | 2015-07-06 | 3.765 | 30,341,804 | +294,313 | 3.09% | 114,235,919 |
| 2015-07-06 | 2015-07-02 | 4.230 | 30,047,491 | +65,403 | 3.37% | 127,094,240 |
| 2015-06-30 | 2015-06-26 | 4.683 | 29,982,088 | -10,327 | 3.36% | 140,405,199 |
| 2015-06-29 | 2015-06-25 | 4.799 | 29,992,415 | -63,682 | 3.36% | 143,938,760 |
| 2015-06-23 | 2015-06-19 | 4.753 | 30,056,097 | +99,826 | 3.37% | 142,847,341 |
| 2015-06-22 | 2015-06-18 | 4.834 | 29,956,271 | -753,855 | 3.36% | 144,809,599 |
| 2015-06-19 | 2015-06-17 | 4.822 | 30,710,126 | -30,981 | 3.44% | 148,096,899 |
| 2015-06-18 | 2015-06-16 | 4.764 | 30,741,107 | -8,605 | 3.44% | 146,460,202 |
| 2015-06-17 | 2015-06-15 | 4.822 | 30,749,712 | -15,490 | 3.44% | 148,287,799 |
| 2015-06-16 | 2015-06-12 | 4.892 | 30,765,202 | -17,212 | 3.45% | 150,507,498 |
| 2015-06-12 | 2015-06-10 | 4.706 | 30,782,414 | -34,422 | 3.45% | 144,868,501 |
| 2015-06-11 | 2015-06-09 | 4.567 | 30,816,836 | -104,989 | 3.45% | 140,733,299 |
| 2015-06-10 | 2015-06-08 | 4.997 | 30,921,825 | -27,538 | 3.46% | 154,507,599 |
| 2015-06-05 | 2015-06-03 | 5.148 | 30,949,363 | -70,567 | 3.47% | 159,323,795 |
| 2015-06-04 | 2015-06-02 | 5.078 | 31,019,930 | +90,994 | 3.47% | 157,514,453 |
| 2015-06-03 | 2015-06-01 | 5.358 | 30,928,936 | -370,078 | 3.48% | 165,717,359 |
| 2015-06-02 | 2015-05-29 | 5.288 | 31,299,014 | -23,987 | 3.52% | 165,508,079 |
| 2015-06-01 | 2015-05-28 | 5.335 | 31,323,001 | -13,706 | 3.52% | 167,097,481 |
| 2015-05-29 | 2015-05-27 | 5.603 | 31,336,707 | -260,426 | 3.53% | 175,583,998 |
| 2015-05-28 | 2015-05-26 | 5.475 | 31,597,133 | -210,739 | 3.56% | 172,985,962 |
| 2015-05-27 | 2015-05-22 | 5.405 | 31,807,872 | -77,099 | 3.58% | 171,911,902 |
| 2015-05-22 | 2015-05-20 | 4.949 | 31,884,971 | +22,273 | 3.59% | 157,812,799 |
| 2015-05-21 | 2015-05-19 | 4.856 | 31,862,698 | -119,933 | 3.58% | 154,727,040 |
| 2015-05-20 | 2015-05-18 | 4.553 | 31,982,631 | -34,266 | 3.60% | 145,602,601 |
| 2015-05-18 | 2015-05-14 | 4.424 | 32,016,897 | +42,833 | 3.60% | 141,647,459 |
| 2015-05-15 | 2015-05-13 | 4.494 | 31,974,064 | -34,267 | 3.60% | 143,697,399 |
| 2015-05-14 | 2015-05-12 | 4.342 | 32,008,331 | -73,673 | 3.60% | 138,994,082 |
| 2015-05-13 | 2015-05-11 | 4.062 | 32,082,004 | -35,979 | 3.61% | 130,326,002 |
| 2015-05-12 | 2015-05-08 | 4.016 | 32,117,983 | +17,133 | 3.61% | 128,972,478 |
| 2015-05-04 | 2015-04-29 | 4.051 | 32,100,850 | -85,666 | 3.61% | 130,027,839 |
| 2015-04-30 | 2015-04-28 | 3.922 | 32,186,516 | -135,353 | 3.62% | 126,241,918 |
| 2015-04-29 | 2015-04-27 | 3.735 | 32,321,869 | -128,499 | 3.64% | 120,736,000 |
| 2015-04-28 | 2015-04-24 | 3.490 | 32,450,368 | -59,967 | 3.65% | 113,261,199 |
| 2015-04-24 | 2015-04-22 | 3.268 | 32,510,335 | -85,666 | 3.66% | 106,260,001 |
| 2015-04-20 | 2015-04-16 | 3.128 | 32,596,001 | +85,666 | 3.67% | 101,974,000 |
| 2015-04-17 | 2015-04-15 | 3.280 | 32,510,335 | -17,133 | 3.66% | 106,639,501 |
| 2015-04-16 | 2015-04-14 | 3.327 | 32,527,468 | +78,813 | 3.66% | 108,214,500 |
| 2015-04-15 | 2015-04-13 | 3.455 | 32,448,655 | -130,213 | 3.65% | 112,118,880 |
| 2015-04-14 | 2015-04-10 | 3.315 | 32,578,868 | -71,959 | 3.67% | 108,005,201 |
| 2015-04-02 | 2015-03-31 | 2.615 | 32,650,827 | -34,267 | 3.67% | 85,375,359 |
| 2015-03-31 | 2015-03-27 | 2.521 | 32,685,094 | -59,966 | 3.68% | 82,412,640 |
| 2015-03-30 | 2015-03-26 | 2.591 | 32,745,060 | -11,993 | 3.68% | 84,857,279 |
| 2015-03-27 | 2015-03-25 | 2.697 | 32,757,053 | -20,560 | 3.69% | 88,329,779 |
| 2015-03-20 | 2015-03-18 | 2.638 | 32,777,613 | -8,567 | 3.69% | 86,472,119 |
| 2015-03-17 | 2015-03-13 | 2.720 | 32,786,180 | -5,140 | 3.69% | 89,173,760 |
| 2015-03-16 | 2015-03-12 | 2.697 | 32,791,320 | -22,273 | 3.69% | 88,422,180 |
| 2015-03-13 | 2015-03-11 | 2.720 | 32,813,593 | -44,547 | 3.69% | 89,248,319 |
| 2015-03-12 | 2015-03-10 | 2.755 | 32,858,140 | -15,420 | 3.70% | 90,520,161 |
| 2015-03-11 | 2015-03-09 | 2.767 | 32,873,560 | +41,120 | 3.70% | 90,946,381 |
| 2015-03-10 | 2015-03-06 | 2.720 | 32,832,440 | -17,133 | 3.69% | 89,299,581 |
| 2015-03-06 | 2015-03-04 | 2.685 | 32,849,573 | -17,133 | 3.70% | 88,195,800 |
| 2015-03-04 | 2015-03-02 | 2.685 | 32,866,706 | -54,827 | 3.70% | 88,241,799 |
| 2015-02-27 | 2015-02-25 | 2.790 | 32,921,533 | -3,426 | 3.70% | 91,847,701 |
| 2015-02-16 | 2015-02-12 | 2.580 | 32,924,959 | -1,714 | 3.70% | 84,939,139 |
| 2015-02-12 | 2015-02-10 | 2.615 | 32,926,673 | -25,699 | 3.70% | 86,096,641 |
| 2015-02-11 | 2015-02-09 | 2.626 | 32,952,372 | -102,800 | 3.71% | 86,548,499 |
| 2015-02-03 | 2015-01-30 | 2.603 | 33,055,172 | +17,133 | 3.72% | 86,046,780 |
| 2015-02-02 | 2015-01-29 | 2.591 | 33,038,039 | -3,085,697 | 3.72% | 85,616,521 |
| 2015-01-29 | 2015-01-27 | 2.603 | 36,123,736 | +18,846 | 4.06% | 94,034,639 |
| 2015-01-28 | 2015-01-26 | 2.626 | 36,104,890 | +5,140 | 4.06% | 94,828,501 |
| 2015-01-27 | 2015-01-23 | 2.650 | 36,099,750 | +37,693 | 4.06% | 95,657,800 |
| 2015-01-26 | 2015-01-22 | 2.603 | 36,062,057 | +51,400 | 4.06% | 93,874,081 |
| 2015-01-23 | 2015-01-21 | 2.673 | 36,010,657 | +27,413 | 4.05% | 96,262,440 |
| 2015-01-22 | 2015-01-20 | 2.626 | 35,983,244 | +80,527 | 4.05% | 94,509,001 |
| 2015-01-21 | 2015-01-19 | 2.673 | 35,902,717 | +5,139 | 4.04% | 95,973,899 |
| 2015-01-19 | 2015-01-15 | 2.661 | 35,897,578 | +5,140 | 4.04% | 95,541,121 |
| 2015-01-15 | 2015-01-13 | 2.778 | 35,892,438 | +51,400 | 4.04% | 99,717,241 |
| 2015-01-14 | 2015-01-12 | 2.778 | 35,841,038 | +42,833 | 4.03% | 99,574,441 |
| 2015-01-13 | 2015-01-09 | 2.755 | 35,798,205 | +35,980 | 4.03% | 98,619,681 |
| 2015-01-12 | 2015-01-08 | 2.580 | 35,762,225 | +42,833 | 4.02% | 92,258,660 |
| 2015-01-09 | 2015-01-07 | 2.650 | 35,719,392 | +49,687 | 4.02% | 94,649,921 |
| 2015-01-07 | 2015-01-05 | 2.685 | 35,669,705 | +39,406 | 4.01% | 95,767,399 |
| 2015-01-06 | 2015-01-02 | 2.802 | 35,630,299 | +8,567 | 4.01% | 99,820,800 |
| 2015-01-05 | 2014-12-31 | 2.837 | 35,621,732 | +29,126 | 4.01% | 101,044,259 |
| 2015-01-02 | 2014-12-29 | 2.685 | 35,592,606 | +73,673 | 4.00% | 95,560,401 |
| 2014-12-30 | 2014-12-24 | 2.556 | 35,518,933 | +54,827 | 4.00% | 90,801,781 |
| 2014-12-29 | 2014-12-22 | 2.708 | 35,464,106 | +49,686 | 3.99% | 96,043,359 |
| 2014-12-23 | 2014-12-19 | 2.685 | 35,414,420 | +27,413 | 3.98% | 95,082,000 |
| 2014-12-19 | 2014-12-17 | 2.778 | 35,387,007 | +51,400 | 3.98% | 98,313,041 |
| 2014-12-18 | 2014-12-16 | 2.907 | 35,335,607 | +13,707 | 3.98% | 102,707,520 |
| 2014-12-17 | 2014-12-15 | 2.708 | 35,321,900 | +138,779 | 3.97% | 95,658,239 |
| 2014-12-16 | 2014-12-12 | 2.802 | 35,183,121 | +5,140 | 3.96% | 98,568,000 |
| 2014-12-15 | 2014-12-11 | 2.743 | 35,177,981 | +303,258 | 3.96% | 96,500,400 |
| 2014-12-12 | 2014-12-10 | 2.603 | 34,874,723 | +8,567 | 3.92% | 90,783,301 |
| 2014-12-09 | 2014-12-05 | 2.802 | 34,866,156 | -6,853 | 3.92% | 97,680,000 |
| 2014-12-04 | 2014-12-02 | 2.720 | 34,873,009 | +35,979 | 3.92% | 94,849,639 |
| 2014-11-25 | 2014-11-21 | 2.837 | 34,837,030 | +3,427 | 3.92% | 98,818,381 |
| 2014-11-24 | 2014-11-20 | 2.825 | 34,833,603 | +3,427 | 3.92% | 98,402,040 |
| 2014-11-20 | 2014-11-18 | 2.825 | 34,830,176 | +3,426 | 3.92% | 98,392,359 |
| 2014-11-19 | 2014-11-17 | 2.837 | 34,826,750 | +8,567 | 3.92% | 98,789,221 |
| 2014-11-17 | 2014-11-13 | 2.860 | 34,818,183 | +8,567 | 3.92% | 99,577,800 |
| 2014-11-14 | 2014-11-12 | 2.930 | 34,809,616 | +13,706 | 3.92% | 101,991,339 |
| 2014-11-13 | 2014-11-11 | 2.930 | 34,795,910 | +11,993 | 3.91% | 101,951,181 |
| 2014-11-11 | 2014-11-07 | 2.895 | 34,783,917 | +5,140 | 3.91% | 100,697,921 |
| 2014-11-10 | 2014-11-06 | 2.918 | 34,778,777 | -238,152 | 3.91% | 101,495,001 |
| 2014-11-07 | 2014-11-05 | 3.082 | 35,016,929 | +3,085,698 | 3.94% | 107,912,641 |
| 2014-11-06 | 2014-11-04 | 3.023 | 31,931,231 | -30,840 | 3.59% | 96,539,660 |
| 2014-11-04 | 2014-10-31 | 3.058 | 31,962,071 | -145,632 | 3.60% | 97,752,200 |
| 2014-11-03 | 2014-10-30 | 3.128 | 32,107,703 | -4,108,553 | 3.61% | 100,446,399 |
| 2014-10-29 | 2014-10-27 | 3.082 | 36,216,256 | -92,519 | 4.07% | 111,608,640 |
| 2014-10-27 | 2014-10-23 | 3.175 | 36,308,775 | -1,714 | 4.09% | 115,284,479 |
| 2014-10-24 | 2014-10-22 | 3.187 | 36,310,489 | -178,186 | 4.09% | 115,713,781 |
| 2014-10-23 | 2014-10-21 | 3.222 | 36,488,675 | -85,666 | 4.11% | 117,559,442 |
| 2014-10-22 | 2014-10-20 | 3.327 | 36,574,341 | -42,833 | 4.12% | 121,677,901 |
| 2014-10-20 | 2014-10-16 | 3.374 | 36,617,174 | -111,366 | 4.12% | 123,530,160 |
| 2014-10-16 | 2014-10-14 | 3.467 | 36,728,540 | -315,252 | 4.13% | 127,335,780 |
| 2014-10-15 | 2014-10-13 | 3.397 | 37,043,792 | -1,713 | 4.17% | 125,834,221 |
| 2014-10-14 | 2014-10-10 | 3.432 | 37,045,505 | -149,059 | 4.17% | 127,137,360 |
| 2014-10-10 | 2014-10-08 | 3.420 | 37,194,564 | -255,286 | 4.18% | 127,214,739 |
| 2014-10-09 | 2014-10-07 | 3.420 | 37,449,850 | -277,558 | 4.21% | 128,087,881 |
| 2014-10-08 | 2014-10-06 | 3.362 | 37,727,408 | -147,346 | 4.24% | 126,835,199 |
| 2014-10-07 | 2014-10-03 | 3.268 | 37,874,754 | -137,066 | 4.26% | 123,793,600 |
| 2014-10-06 | 2014-09-30 | 3.304 | 38,011,820 | -188,466 | 4.28% | 125,572,760 |
| 2014-10-03 | 2014-09-29 | 3.292 | 38,200,286 | -116,506 | 4.30% | 125,749,441 |
| 2014-09-30 | 2014-09-26 | 3.292 | 38,316,792 | -102,799 | 4.31% | 126,132,960 |
| 2014-09-29 | 2014-09-25 | 3.268 | 38,419,591 | -23,987 | 4.32% | 125,574,399 |
| 2014-09-24 | 2014-09-22 | 3.420 | 38,443,578 | -102,799 | 4.33% | 131,486,680 |
| 2014-09-22 | 2014-09-18 | 3.374 | 38,546,377 | -15,420 | 4.34% | 130,038,439 |
| 2014-09-19 | 2014-09-17 | 3.374 | 38,561,797 | -66,820 | 4.34% | 130,090,459 |
| 2014-09-18 | 2014-09-16 | 3.374 | 38,628,617 | -35,980 | 4.35% | 130,315,880 |
| 2014-09-17 | 2014-09-15 | 3.467 | 38,664,597 | -17,133 | 4.35% | 134,047,981 |
| 2014-09-16 | 2014-09-12 | 3.584 | 38,681,730 | -18,847 | 4.35% | 138,622,780 |
| 2014-09-15 | 2014-09-11 | 3.584 | 38,700,577 | -47,973 | 4.35% | 138,690,321 |
| 2014-09-10 | 2014-09-05 | 3.712 | 38,748,550 | -138,779 | 4.36% | 143,837,761 |
| 2014-09-08 | 2014-09-04 | 3.607 | 38,887,329 | -87,380 | 4.38% | 140,267,460 |
| 2014-09-05 | 2014-09-03 | 3.525 | 38,974,709 | -51,399 | 4.39% | 137,397,922 |
| 2014-09-04 | 2014-09-02 | 3.490 | 39,026,108 | -18,847 | 4.39% | 136,212,439 |
| 2014-09-03 | 2014-09-01 | 3.420 | 39,044,955 | -94,233 | 4.39% | 133,543,540 |
| 2014-09-02 | 2014-08-29 | 3.327 | 39,139,188 | -85,666 | 4.40% | 130,210,801 |
| 2014-09-01 | 2014-08-28 | 3.479 | 39,224,854 | -75,386 | 4.41% | 136,448,240 |
| 2014-08-29 | 2014-08-27 | 3.385 | 39,300,240 | +1,918,923 | 4.42% | 133,040,399 |
| 2014-08-28 | 2014-08-26 | 3.467 | 37,381,317 | -85,666 | 4.21% | 129,598,921 |
| 2014-08-27 | 2014-08-25 | 3.490 | 37,466,983 | -217,592 | 4.22% | 130,770,640 |
| 2014-08-26 | 2014-08-22 | 3.502 | 37,684,575 | -94,233 | 4.24% | 131,970,000 |
| 2014-08-25 | 2014-08-21 | 3.665 | 37,778,808 | -68,533 | 4.25% | 138,474,000 |
| 2014-08-21 | 2014-08-19 | 3.607 | 37,847,341 | -150,773 | 4.26% | 136,516,200 |
| 2014-08-20 | 2014-08-18 | 3.560 | 37,998,114 | -178,185 | 4.28% | 135,285,802 |
| 2014-08-19 | 2014-08-15 | 3.525 | 38,176,299 | -215,879 | 4.30% | 134,583,279 |
| 2014-08-18 | 2014-08-14 | 3.339 | 38,392,178 | -17,133 | 4.32% | 128,173,759 |
| 2014-08-15 | 2014-08-13 | 3.327 | 38,409,311 | -44,547 | 4.32% | 127,782,599 |
| 2014-08-14 | 2014-08-12 | 3.327 | 38,453,858 | -17,133 | 4.33% | 127,930,800 |
| 2014-08-08 | 2014-08-06 | 3.257 | 38,470,991 | -20,560 | 4.33% | 125,293,320 |
| 2014-08-07 | 2014-08-05 | 3.304 | 38,491,551 | -8,567 | 4.33% | 127,157,560 |
| 2014-08-06 | 2014-08-04 | 3.233 | 38,500,118 | -15,420 | 4.33% | 124,489,341 |
| 2014-08-04 | 2014-07-31 | 3.117 | 38,515,538 | -10,279 | 4.33% | 120,043,201 |
| 2014-08-01 | 2014-07-30 | 3.070 | 38,525,817 | +1,713 | 4.33% | 118,276,358 |
| 2014-07-31 | 2014-07-29 | 3.152 | 38,524,104 | +11,993 | 4.33% | 121,418,999 |
| 2014-07-30 | 2014-07-28 | 3.210 | 38,512,111 | -42,833 | 4.33% | 123,629,000 |
| 2014-07-28 | 2014-07-24 | 3.280 | 38,554,944 | -11,993 | 4.34% | 126,466,860 |
| 2014-07-24 | 2014-07-22 | 3.163 | 38,566,937 | -29,127 | 4.34% | 122,004,199 |
| 2014-07-21 | 2014-07-17 | 3.327 | 38,596,064 | -18,846 | 4.34% | 128,403,901 |
| 2014-07-18 | 2014-07-16 | 3.397 | 38,614,910 | -68,533 | 4.34% | 131,171,159 |
| 2014-07-17 | 2014-07-15 | 3.198 | 38,683,443 | -37,694 | 4.35% | 123,727,439 |
| 2014-07-16 | 2014-07-14 | 3.233 | 38,721,137 | -25,699 | 4.36% | 125,204,002 |
| 2014-07-11 | 2014-07-09 | 3.245 | 38,746,836 | -41,120 | 4.36% | 125,739,399 |
| 2014-07-10 | 2014-07-08 | 3.257 | 38,787,956 | -107,940 | 4.36% | 126,325,619 |
| 2014-07-09 | 2014-07-07 | 3.187 | 38,895,896 | -65,106 | 4.38% | 123,952,921 |
| 2014-07-08 | 2014-07-04 | 2.802 | 38,961,002 | -94,233 | 4.38% | 109,152,000 |
| 2014-07-04 | 2014-07-02 | 2.685 | 39,055,235 | -59,966 | 4.39% | 104,857,001 |
| 2014-07-03 | 2014-06-30 | 2.603 | 39,115,201 | +13,706 | 4.40% | 101,821,800 |
| 2014-07-02 | 2014-06-27 | 2.626 | 39,101,495 | -23,986 | 4.40% | 102,699,001 |
| 2014-06-30 | 2014-06-26 | 2.568 | 39,125,481 | -97,660 | 4.40% | 100,478,400 |
| 2014-06-27 | 2014-06-25 | 2.556 | 39,223,141 | -25,699 | 4.41% | 100,271,341 |
| 2014-06-26 | 2014-06-24 | 2.591 | 39,248,840 | -42,834 | 4.42% | 101,711,519 |
| 2014-06-25 | 2014-06-23 | 2.626 | 39,291,674 | -181,612 | 4.42% | 103,198,501 |
| 2014-06-24 | 2014-06-20 | 2.626 | 39,473,286 | -107,939 | 4.44% | 103,675,500 |
| 2014-06-23 | 2014-06-19 | 2.615 | 39,581,225 | -178,186 | 4.45% | 103,496,959 |
| 2014-06-20 | 2014-06-18 | 2.661 | 39,759,411 | +30,840 | 4.47% | 105,819,359 |
| 2014-06-19 | 2014-06-17 | 2.615 | 39,728,571 | +34,266 | 4.47% | 103,882,239 |
| 2014-06-16 | 2014-06-12 | 2.720 | 39,694,305 | -20,560 | 4.47% | 107,962,880 |
| 2014-06-13 | 2014-06-11 | 2.790 | 39,714,865 | -8,566 | 4.47% | 110,800,401 |
| 2014-06-11 | 2014-06-09 | 2.697 | 39,723,431 | -29,127 | 4.47% | 107,114,699 |
| 2014-06-09 | 2014-06-05 | 2.697 | 39,752,558 | +27,413 | 4.47% | 107,193,240 |
| 2014-06-06 | 2014-06-04 | 2.720 | 39,725,145 | -11,993 | 4.47% | 108,046,761 |
| 2014-06-05 | 2014-06-03 | 2.720 | 39,737,138 | +8,567 | 4.47% | 108,079,380 |
| 2014-06-03 | 2014-05-29 | 2.720 | 39,728,571 | -22,274 | 4.47% | 108,056,079 |
| 2014-05-30 | 2014-05-28 | 2.638 | 39,750,845 | +11,994 | 4.47% | 104,868,521 |
| 2014-05-29 | 2014-05-27 | 2.732 | 39,738,851 | -704,177 | 4.47% | 108,555,987 |
| 2014-05-28 | 2014-05-26 | 2.543 | 40,443,028 | +100,658 | 4.55% | 102,860,328 |
| 2014-05-27 | 2014-05-23 | 2.461 | 40,342,370 | -159,664 | 4.58% | 99,279,180 |
| 2014-05-26 | 2014-05-22 | 2.496 | 40,502,034 | -244,592 | 4.60% | 101,102,800 |
| 2014-05-23 | 2014-05-21 | 2.496 | 40,746,626 | -154,568 | 4.62% | 101,713,360 |
| 2014-05-22 | 2014-05-20 | 2.555 | 40,901,194 | -229,305 | 4.64% | 104,507,199 |
| 2014-05-21 | 2014-05-19 | 2.543 | 41,130,499 | -378,778 | 4.67% | 104,608,799 |
| 2014-05-20 | 2014-05-16 | 2.614 | 41,509,277 | -25,478 | 4.71% | 108,504,720 |
| 2014-05-19 | 2014-05-15 | 2.614 | 41,534,755 | -139,282 | 4.71% | 108,571,319 |
| 2014-05-16 | 2014-05-14 | 2.614 | 41,674,037 | -208,922 | 4.73% | 108,935,401 |
| 2014-05-15 | 2014-05-13 | 2.649 | 41,882,959 | -16,574,496 | 4.75% | 110,961,000 |
| 2014-05-14 | 2014-05-12 | 2.661 | 58,457,455 | +69,641 | 6.63% | 155,560,321 |
| 2014-05-13 | 2014-05-09 | 2.296 | 58,387,814 | +44,163 | 6.63% | 134,062,500 |
| 2014-05-12 | 2014-05-08 | 2.237 | 58,343,651 | +13,588 | 6.62% | 130,526,199 |
| 2014-05-09 | 2014-05-07 | 2.225 | 58,330,063 | +27,177 | 6.62% | 129,808,980 |
| 2014-05-08 | 2014-05-05 | 2.237 | 58,302,886 | -113,803 | 6.62% | 130,435,000 |
| 2014-05-05 | 2014-04-30 | 2.273 | 58,416,689 | +18,684 | 6.63% | 132,753,119 |
| 2014-04-25 | 2014-04-23 | 2.190 | 58,398,005 | +8,493 | 6.63% | 127,897,320 |
| 2014-04-24 | 2014-04-22 | 2.225 | 58,389,512 | -50,957 | 6.63% | 129,941,279 |
| 2014-04-23 | 2014-04-17 | 2.273 | 58,440,469 | -110,406 | 6.63% | 132,807,160 |
| 2014-04-22 | 2014-04-16 | 2.284 | 58,550,875 | +83,229 | 6.65% | 133,747,480 |
| 2014-04-17 | 2014-04-15 | 1.919 | 58,467,646 | -56,052 | 6.64% | 112,215,720 |
| 2014-02-21 | 2014-02-19 | 1.849 | 58,523,698 | +22,081 | 6.64% | 108,188,700 |
| 2014-02-11 | 2014-02-07 | 1.896 | 58,501,617 | +22,081 | 6.64% | 110,903,240 |
| 2014-01-10 | 2014-01-08 | 1.813 | 58,479,536 | -76,435 | 6.64% | 106,041,320 |
| 2013-11-27 | 2013-11-25 | 1.860 | 58,555,971 | +10,192 | 6.65% | 108,937,841 |
| 2013-11-25 | 2013-11-21 | 1.837 | 58,545,779 | +13,588 | 6.64% | 107,540,159 |
| 2013-11-20 | 2013-11-18 | 1.837 | 58,532,191 | +37,368 | 6.64% | 107,515,200 |
| 2013-11-19 | 2013-11-15 | 1.837 | 58,494,823 | +39,067 | 6.64% | 107,446,560 |
| 2013-11-18 | 2013-11-14 | 1.860 | 58,455,756 | -42,464 | 6.63% | 108,751,400 |
| 2013-11-15 | 2013-11-13 | 1.884 | 58,498,220 | +13,589 | 6.64% | 110,208,000 |
| 2013-11-14 | 2013-11-12 | 1.860 | 58,484,631 | +13,588 | 6.64% | 108,805,119 |
| 2013-11-12 | 2013-11-08 | 1.978 | 58,471,043 | +16,986 | 6.64% | 115,664,640 |
| 2013-11-11 | 2013-11-07 | 1.943 | 58,454,057 | +115,501 | 6.63% | 113,566,199 |
| 2013-11-08 | 2013-11-06 | 1.978 | 58,338,556 | +16,986 | 6.62% | 115,402,561 |
| 2013-11-07 | 2013-11-05 | 1.931 | 58,321,570 | +8,493 | 6.62% | 112,622,080 |
| 2013-11-06 | 2013-11-04 | 1.943 | 58,313,077 | -23,780 | 6.62% | 113,292,299 |
| 2013-11-05 | 2013-11-01 | 1.802 | 58,336,857 | +49,258 | 6.62% | 105,095,700 |
| 2013-11-04 | 2013-10-31 | 1.719 | 58,287,599 | +33,971 | 6.62% | 100,202,720 |
| 2013-11-01 | 2013-10-30 | 1.778 | 58,253,628 | +33,971 | 6.61% | 103,573,920 |
| 2013-10-31 | 2013-10-29 | 1.743 | 58,219,657 | -30,574 | 6.61% | 101,456,960 |
| 2013-10-30 | 2013-10-28 | 1.754 | 58,250,231 | +20,383 | 6.61% | 102,196,120 |
| 2013-10-29 | 2013-10-25 | 1.731 | 58,229,848 | +147,774 | 6.61% | 100,789,080 |
| 2013-10-28 | 2013-10-24 | 1.707 | 58,082,074 | +96,818 | 6.59% | 99,165,500 |
| 2013-10-25 | 2013-10-23 | 1.660 | 57,985,256 | -20,383 | 6.58% | 96,269,159 |
| 2013-10-23 | 2013-10-21 | 1.637 | 58,005,639 | +59,449 | 6.58% | 94,937,000 |
| 2013-10-18 | 2013-10-16 | 1.590 | 57,946,190 | -254,783 | 6.58% | 92,110,501 |
| 2013-10-17 | 2013-10-15 | 1.625 | 58,200,973 | +42,464 | 6.61% | 94,571,400 |
| 2013-10-11 | 2013-10-09 | 1.448 | 58,158,509 | -42,464 | 6.60% | 84,230,400 |
| 2013-10-04 | 2013-10-02 | 1.437 | 58,200,973 | -8,493 | 6.61% | 83,606,600 |
| 2013-09-27 | 2013-09-25 | 1.425 | 58,209,466 | -13,588 | 6.61% | 82,933,401 |
| 2013-09-23 | 2013-09-18 | 1.437 | 58,223,054 | -3,397 | 6.61% | 83,638,320 |
| 2013-09-13 | 2013-09-11 | 1.307 | 58,226,451 | -16,986 | 6.61% | 76,101,600 |
| 2013-09-12 | 2013-09-10 | 1.366 | 58,243,437 | -16,985 | 6.61% | 79,552,800 |
| 2013-08-28 | 2013-08-26 | 1.154 | 58,260,422 | +15,287 | 6.61% | 67,228,000 |
| 2013-08-27 | 2013-08-23 | 1.307 | 58,245,135 | +5,095 | 6.61% | 76,126,020 |
| 2013-08-26 | 2013-08-22 | 1.283 | 58,240,040 | -84,927 | 6.61% | 74,747,841 |
| 2013-08-23 | 2013-08-21 | 1.283 | 58,324,967 | -8,493 | 6.62% | 74,856,840 |
| 2013-08-22 | 2013-08-20 | 1.331 | 58,333,460 | -8,493 | 6.62% | 77,615,180 |
| 2013-08-16 | 2013-08-13 | 1.177 | 58,341,953 | +101,913 | 6.62% | 68,696,000 |
| 2013-08-13 | 2013-08-09 | 1.130 | 58,240,040 | +10,192 | 6.61% | 65,832,960 |
| 2013-06-25 | 2013-06-21 | 1.272 | 58,229,848 | -679,422 | 6.61% | 74,049,120 |
| 2013-06-03 | 2013-05-30 | 1.378 | 58,909,270 | +512,254 | 6.69% | 81,168,049 |
| 2013-05-22 | 2013-05-20 | 1.437 | 58,397,016 | -37,043 | 6.69% | 83,930,441 |
| 2013-05-09 | 2013-05-07 | 1.592 | 58,434,059 | +16,838 | 6.69% | 93,006,720 |
| 2013-03-14 | 2013-03-12 | 1.485 | 58,417,221 | +84,189 | 6.69% | 86,735,000 |
| 2013-03-13 | 2013-03-11 | 1.497 | 58,333,032 | -5,051 | 6.68% | 87,302,880 |
| 2013-01-17 | 2013-01-15 | 1.722 | 58,338,083 | -35,360 | 6.68% | 100,476,300 |
| 2013-01-16 | 2013-01-14 | 1.699 | 58,373,443 | +38,727 | 6.68% | 99,150,481 |
| 2013-01-15 | 2013-01-11 | 1.734 | 58,334,716 | -82,505 | 6.68% | 101,163,401 |
| 2013-01-14 | 2013-01-10 | 1.770 | 58,417,221 | +200,370 | 6.69% | 103,388,120 |
| 2013-01-11 | 2013-01-09 | 1.782 | 58,216,851 | -10,102 | 6.67% | 103,725,001 |
| 2013-01-10 | 2013-01-08 | 1.770 | 58,226,953 | +23,573 | 6.67% | 103,051,379 |
| 2013-01-09 | 2013-01-07 | 1.782 | 58,203,380 | +6,735 | 6.66% | 103,700,999 |
| 2013-01-08 | 2013-01-04 | 1.782 | 58,196,645 | +26,940 | 6.66% | 103,689,000 |
| 2013-01-07 | 2013-01-03 | 1.805 | 58,169,705 | +84,190 | 6.66% | 105,022,881 |
| 2013-01-04 | 2013-01-02 | 1.758 | 58,085,515 | +16,837 | 6.65% | 102,111,119 |
| 2013-01-03 | 2012-12-31 | 1.889 | 58,068,678 | +84,190 | 6.65% | 109,668,661 |
| 2013-01-02 | 2012-12-27 | 1.984 | 57,984,488 | +3,367 | 6.64% | 115,019,579 |
| 2012-12-21 | 2012-12-19 | 1.960 | 57,981,121 | +21,889 | 6.64% | 113,635,500 |
| 2012-12-20 | 2012-12-18 | 1.924 | 57,959,232 | +42,095 | 6.64% | 111,527,281 |
| 2012-12-19 | 2012-12-17 | 1.841 | 57,917,137 | +42,095 | 6.63% | 106,630,700 |
| 2012-12-18 | 2012-12-14 | 1.782 | 57,875,042 | +33,675 | 6.63% | 103,115,999 |
| 2012-12-17 | 2012-12-13 | 1.699 | 57,841,367 | +126,284 | 6.62% | 98,246,721 |
| 2012-12-14 | 2012-12-12 | 1.675 | 57,715,083 | +72,403 | 6.61% | 96,661,140 |
| 2012-12-13 | 2012-12-11 | 1.592 | 57,642,680 | +84,189 | 6.60% | 91,747,120 |
| 2012-12-11 | 2012-12-07 | 1.556 | 57,558,491 | -42,094 | 6.59% | 89,562,080 |
| 2012-12-07 | 2012-12-05 | 1.556 | 57,600,585 | -42,095 | 6.59% | 89,627,579 |
| 2012-12-06 | 2012-12-04 | 1.544 | 57,642,680 | -84,189 | 6.60% | 89,008,400 |
| 2012-11-27 | 2012-11-23 | 1.556 | 57,726,869 | +591,008 | 6.61% | 89,824,080 |
| 2012-11-26 | 2012-11-22 | 1.532 | 57,135,861 | +252,568 | 6.54% | 87,547,140 |
| 2012-11-23 | 2012-11-21 | 1.497 | 56,883,293 | +252,567 | 6.51% | 85,133,160 |
| 2012-11-22 | 2012-11-20 | 1.497 | 56,630,726 | +252,568 | 6.48% | 84,755,161 |
| 2012-11-21 | 2012-11-19 | 1.461 | 56,378,158 | +311,500 | 6.45% | 82,368,180 |
| 2012-09-07 | 2012-09-05 | 1.425 | 56,066,658 | +378,852 | 6.42% | 79,915,200 |
| 2012-09-06 | 2012-09-04 | 1.449 | 55,687,806 | +378,851 | 6.38% | 80,698,120 |
| 2012-09-05 | 2012-09-03 | 1.378 | 55,308,955 | +505,136 | 6.33% | 76,207,360 |
| 2012-09-04 | 2012-08-31 | 1.307 | 54,803,819 | +724,027 | 6.27% | 71,605,600 |
| 2012-09-03 | 2012-08-30 | 1.366 | 54,079,792 | +619,633 | 6.19% | 73,871,400 |
| 2012-08-31 | 2012-08-29 | 1.366 | 53,460,159 | +572,486 | 6.12% | 73,025,000 |
| 2012-08-30 | 2012-08-28 | 1.295 | 52,887,673 | +109,446 | 6.05% | 68,473,801 |
| 2012-08-29 | 2012-08-27 | 1.271 | 52,778,227 | +57,249 | 6.04% | 67,078,301 |
| 2012-08-28 | 2012-08-24 | 1.212 | 52,720,978 | +168,379 | 6.04% | 63,874,440 |
| 2012-08-27 | 2012-08-23 | 1.188 | 52,552,599 | +58,932 | 6.02% | 62,422,000 |
| 2012-08-03 | 2012-08-01 | 1.223 | 52,493,667 | -15,154 | 6.01% | 64,222,560 |
| 2012-07-25 | 2012-07-23 | 1.188 | 52,508,821 | +84,189 | 6.01% | 62,370,000 |
| 2012-07-24 | 2012-07-20 | 1.188 | 52,424,632 | +926,082 | 6.00% | 62,270,000 |
| 2012-07-23 | 2012-07-19 | 1.188 | 51,498,550 | +892,406 | 5.90% | 61,170,000 |
| 2012-07-20 | 2012-07-18 | 1.140 | 50,606,144 | +1,355,446 | 5.79% | 57,705,599 |
| 2012-07-19 | 2012-07-17 | 1.128 | 49,250,698 | +210,473 | 5.64% | 55,575,000 |
| 2012-07-18 | 2012-07-16 | 1.164 | 49,040,225 | +84,189 | 5.61% | 57,085,000 |
| 2012-07-17 | 2012-07-13 | 1.164 | 48,956,036 | +84,190 | 5.60% | 56,987,000 |
| 2012-07-16 | 2012-07-12 | 1.164 | 48,871,846 | +252,567 | 5.60% | 56,889,000 |
| 2012-07-13 | 2012-07-11 | 1.188 | 48,619,279 | +117,865 | 5.57% | 57,750,000 |
| 2012-07-12 | 2012-07-10 | 1.188 | 48,501,414 | +294,662 | 5.55% | 57,610,000 |
| 2012-06-15 | 2012-06-13 | 1.544 | 48,206,752 | -168,378 | 5.52% | 74,438,001 |
| 2012-05-22 | 2012-05-18 | 1.694 | 48,375,130 | +1,226,906 | 5.54% | 81,947,786 |
| 2012-04-25 | 2012-04-23 | 1.731 | 47,148,224 | +4,923 | 5.54% | 81,593,199 |
| 2012-04-02 | 2012-03-29 | 1.828 | 47,143,301 | -41,027 | 5.54% | 86,181,000 |
| 2012-02-24 | 2012-02-22 | 2.157 | 47,184,328 | -16,411 | 5.54% | 101,782,079 |
| 2012-02-17 | 2012-02-15 | 2.035 | 47,200,739 | -24,616 | 5.54% | 96,065,080 |
| 2012-01-26 | 2012-01-19 | 1.755 | 47,225,355 | +41,027 | 5.55% | 82,877,760 |
| 2011-12-05 | 2011-12-01 | 1.950 | 47,184,328 | -32,822 | 5.54% | 92,006,400 |
| 2011-11-10 | 2011-11-08 | 1.816 | 47,217,150 | -82,054 | 5.55% | 85,740,560 |
| 2011-10-31 | 2011-10-27 | 1.986 | 47,299,204 | +836,951 | 5.56% | 93,959,720 |
| 2011-10-28 | 2011-10-26 | 1.889 | 46,462,253 | +8,205 | 5.46% | 87,767,200 |
| 2011-10-27 | 2011-10-25 | 1.913 | 46,454,048 | +8,206 | 5.46% | 88,883,981 |
| 2011-10-26 | 2011-10-24 | 1.913 | 46,445,842 | +180,518 | 5.46% | 88,868,279 |
| 2011-10-25 | 2011-10-21 | 1.901 | 46,265,324 | +13,129 | 5.43% | 87,959,041 |
| 2011-10-24 | 2011-10-20 | 1.840 | 46,252,195 | +93,542 | 5.43% | 85,115,680 |
| 2011-10-21 | 2011-10-19 | 1.950 | 46,158,653 | +16,410 | 5.42% | 90,006,399 |
| 2011-10-20 | 2011-10-18 | 1.743 | 46,142,243 | +65,644 | 5.42% | 80,414,621 |
| 2011-10-19 | 2011-10-17 | 1.926 | 46,076,599 | +631,815 | 5.41% | 88,723,319 |
| 2011-10-18 | 2011-10-14 | 1.816 | 45,444,784 | +159,185 | 5.34% | 82,522,161 |
| 2011-10-17 | 2011-10-13 | 1.840 | 45,285,599 | +564,532 | 5.32% | 83,336,900 |
| 2011-10-13 | 2011-10-11 | 1.731 | 44,721,067 | +933,774 | 5.25% | 77,392,839 |
| 2011-10-12 | 2011-10-10 | 1.645 | 43,787,293 | +188,724 | 5.14% | 72,041,400 |
| 2011-10-11 | 2011-10-07 | 1.657 | 43,598,569 | +41,027 | 5.12% | 72,262,240 |
| 2011-10-10 | 2011-10-06 | 1.597 | 43,557,542 | -9,846 | 5.12% | 69,540,040 |
| 2011-10-07 | 2011-10-04 | 1.597 | 43,567,388 | +37,745 | 5.12% | 69,555,760 |
| 2011-10-06 | 2011-10-03 | 1.584 | 43,529,643 | +18,051 | 5.11% | 68,964,999 |
| 2011-10-04 | 2011-09-30 | 1.682 | 43,511,592 | +101,747 | 5.11% | 73,178,641 |
| 2011-09-28 | 2011-09-26 | 1.475 | 43,409,845 | +210,059 | 5.10% | 64,013,841 |
| 2011-09-27 | 2011-09-23 | 1.511 | 43,199,786 | +278,983 | 5.07% | 65,283,519 |
| 2011-09-26 | 2011-09-22 | 1.633 | 42,920,803 | +290,471 | 5.04% | 70,092,720 |
| 2011-09-23 | 2011-09-21 | 1.694 | 42,630,332 | +567,814 | 5.01% | 72,216,061 |
| 2011-09-22 | 2011-09-20 | 1.706 | 42,062,518 | +167,390 | 4.94% | 71,766,800 |
| 2011-09-21 | 2011-09-19 | 1.670 | 41,895,128 | +144,415 | 4.92% | 69,949,460 |
| 2011-09-19 | 2011-09-15 | 1.718 | 41,750,713 | +623,611 | 4.90% | 71,743,620 |
| 2011-09-16 | 2011-09-14 | 1.706 | 41,127,102 | +594,070 | 4.83% | 70,170,799 |
| 2011-09-15 | 2011-09-12 | 1.731 | 40,533,032 | +139,492 | 4.76% | 70,145,161 |
| 2011-09-14 | 2011-09-09 | 1.828 | 40,393,540 | +626,893 | 4.74% | 73,842,000 |
| 2011-09-12 | 2011-09-08 | 1.828 | 39,766,647 | +889,465 | 4.67% | 72,696,000 |
| 2011-09-09 | 2011-09-07 | 1.816 | 38,877,182 | +164,108 | 4.57% | 70,596,200 |
| 2011-09-08 | 2011-09-06 | 1.865 | 38,713,074 | +129,645 | 4.55% | 72,185,400 |
| 2011-09-07 | 2011-09-05 | 1.938 | 38,583,429 | +95,183 | 4.53% | 74,764,981 |
| 2011-09-05 | 2011-09-01 | 2.084 | 38,488,246 | +462,784 | 4.52% | 80,209,260 |
| 2011-09-02 | 2011-08-31 | 2.157 | 38,025,462 | +346,268 | 4.47% | 82,025,341 |
| 2011-09-01 | 2011-08-30 | 1.974 | 37,679,194 | +669,561 | 4.43% | 74,390,401 |
| 2011-08-31 | 2011-08-29 | 1.913 | 37,009,633 | +26,257 | 4.35% | 70,813,280 |
| 2011-08-30 | 2011-08-26 | 1.706 | 36,983,376 | +265,855 | 4.34% | 63,100,800 |
| 2011-08-25 | 2011-08-23 | 1.548 | 36,717,521 | +8,206 | 4.31% | 56,829,960 |
| 2011-08-24 | 2011-08-22 | 1.438 | 36,709,315 | +24,616 | 4.31% | 52,790,839 |
| 2011-08-23 | 2011-08-19 | 1.548 | 36,684,699 | +164,108 | 4.31% | 56,779,160 |
| 2011-08-19 | 2011-08-17 | 1.645 | 36,520,591 | +32,821 | 4.29% | 60,085,800 |
| 2011-08-18 | 2011-08-16 | 1.755 | 36,487,770 | +164,108 | 4.29% | 64,033,921 |
| 2011-08-16 | 2011-08-12 | 1.889 | 36,323,662 | +41,027 | 4.27% | 68,615,401 |
| 2011-08-15 | 2011-08-11 | 1.852 | 36,282,635 | -16,411 | 4.26% | 67,211,361 |
| 2011-08-12 | 2011-08-10 | 2.072 | 36,299,046 | +16,411 | 4.26% | 75,204,601 |
| 2011-08-10 | 2011-08-08 | 2.316 | 36,282,635 | +32,822 | 4.26% | 84,014,201 |
| 2011-08-09 | 2011-08-05 | 2.389 | 36,249,813 | -26,257 | 4.26% | 86,588,880 |
| 2011-08-08 | 2011-08-04 | 2.559 | 36,276,070 | -95,183 | 4.26% | 92,840,999 |
| 2011-08-04 | 2011-08-02 | 2.632 | 36,371,253 | -41,027 | 4.27% | 95,744,160 |
| 2011-07-26 | 2011-07-22 | 2.559 | 36,412,280 | +434,886 | 4.28% | 93,189,600 |
| 2011-07-25 | 2011-07-21 | 2.559 | 35,977,394 | +39,386 | 4.23% | 92,076,600 |
| 2011-07-22 | 2011-07-20 | 2.693 | 35,938,008 | -1,641 | 4.22% | 96,793,580 |
| 2011-07-21 | 2011-07-19 | 2.779 | 35,939,649 | +91,900 | 4.22% | 99,864,000 |
| 2011-07-20 | 2011-07-18 | 2.742 | 35,847,749 | +41,027 | 4.21% | 98,298,001 |
| 2011-07-19 | 2011-07-15 | 2.791 | 35,806,722 | +16,411 | 4.21% | 99,931,021 |
| 2011-07-18 | 2011-07-14 | 2.852 | 35,790,311 | +14,770 | 4.20% | 102,066,121 |
| 2011-07-15 | 2011-07-13 | 2.876 | 35,775,541 | -8,205 | 4.20% | 102,896,000 |
| 2011-07-14 | 2011-07-12 | 2.888 | 35,783,746 | +83,695 | 4.20% | 103,355,699 |
| 2011-07-12 | 2011-07-08 | 3.108 | 35,700,051 | +22,975 | 4.19% | 110,945,399 |
| 2011-07-11 | 2011-07-07 | 3.230 | 35,677,076 | -11,488 | 4.19% | 115,221,999 |
| 2011-07-08 | 2011-07-06 | 3.205 | 35,688,564 | +19,693 | 4.19% | 114,389,221 |
| 2011-07-07 | 2011-07-05 | 3.230 | 35,668,871 | -147,697 | 4.19% | 115,195,501 |
| 2011-07-06 | 2011-07-04 | 3.108 | 35,816,568 | +16,411 | 4.21% | 111,307,500 |
| 2011-07-05 | 2011-06-30 | 3.035 | 35,800,157 | +73,848 | 4.21% | 108,638,699 |
| 2011-06-23 | 2011-06-21 | 2.974 | 35,726,309 | +8,206 | 4.20% | 106,237,601 |
| 2011-06-20 | 2011-06-16 | 2.949 | 35,718,103 | +19,693 | 4.20% | 105,342,599 |
| 2011-06-17 | 2011-06-15 | 3.035 | 35,698,410 | -11,488 | 4.19% | 108,329,939 |
| 2011-06-16 | 2011-06-14 | 3.022 | 35,709,898 | -68,925 | 4.19% | 107,929,600 |
| 2011-06-15 | 2011-06-13 | 2.925 | 35,778,823 | +19,693 | 4.20% | 104,649,599 |
| 2011-06-14 | 2011-06-10 | 2.937 | 35,759,130 | +49,232 | 4.20% | 105,027,799 |
| 2011-06-13 | 2011-06-09 | 2.974 | 35,709,898 | +160,826 | 4.19% | 106,188,800 |
| 2011-06-10 | 2011-06-08 | 3.120 | 35,549,072 | +78,772 | 4.18% | 110,909,440 |
| 2011-06-08 | 2011-06-03 | 3.266 | 35,470,300 | +16,411 | 4.17% | 115,851,039 |
| 2011-06-07 | 2011-06-02 | 3.291 | 35,453,889 | +39,386 | 4.16% | 116,661,599 |
| 2011-06-03 | 2011-06-01 | 3.473 | 35,414,503 | +16,410 | 4.16% | 123,005,998 |
| 2011-06-01 | 2011-05-30 | 3.278 | 35,398,093 | +19,693 | 4.16% | 116,046,601 |
| 2011-05-31 | 2011-05-27 | 3.315 | 35,378,400 | +8,206 | 4.16% | 117,275,521 |
| 2011-05-30 | 2011-05-26 | 3.303 | 35,370,194 | +32,821 | 4.15% | 116,817,259 |
| 2011-05-27 | 2011-05-25 | 3.315 | 35,337,373 | +34,463 | 4.15% | 117,139,521 |
| 2011-05-26 | 2011-05-24 | 3.254 | 35,302,910 | +80,413 | 4.15% | 114,874,080 |
| 2011-05-25 | 2011-05-23 | 3.412 | 35,222,497 | +65,643 | 4.14% | 120,192,800 |
| 2011-05-24 | 2011-05-20 | 3.620 | 35,156,854 | +103,388 | 4.13% | 127,252,620 |
| 2011-05-23 | 2011-05-19 | 3.778 | 35,053,466 | -24,616 | 4.12% | 132,432,000 |
| 2011-05-20 | 2011-05-18 | 3.778 | 35,078,082 | -57,438 | 4.12% | 132,525,000 |
| 2011-05-19 | 2011-05-17 | 3.827 | 35,135,520 | +73,849 | 4.13% | 134,454,800 |
| 2011-05-18 | 2011-05-16 | 3.839 | 35,061,671 | +13,128 | 4.12% | 134,599,499 |
| 2011-05-17 | 2011-05-13 | 3.924 | 35,048,543 | -3,282 | 4.12% | 137,539,081 |
| 2011-05-16 | 2011-05-12 | 3.949 | 35,051,825 | -49,232 | 4.12% | 138,406,321 |
| 2011-05-13 | 2011-05-11 | 3.985 | 35,101,057 | -24,616 | 4.12% | 139,884,059 |
| 2011-05-12 | 2011-05-09 | 3.961 | 35,125,673 | -36,104 | 4.13% | 139,125,998 |
| 2011-05-11 | 2011-05-06 | 3.863 | 35,161,777 | -18,052 | 4.13% | 135,840,839 |
| 2011-05-09 | 2011-05-05 | 3.900 | 35,179,829 | -9,847 | 4.13% | 137,196,800 |
| 2011-05-06 | 2011-05-04 | 3.973 | 35,189,676 | +3,283 | 4.13% | 139,808,362 |
| 2011-05-05 | 2011-05-03 | 3.961 | 35,186,393 | +16,410 | 4.13% | 139,366,499 |
| 2011-05-04 | 2011-04-29 | 4.083 | 35,169,983 | +4,924 | 4.13% | 143,587,702 |
| 2011-05-03 | 2011-04-28 | 4.046 | 35,165,059 | -196,930 | 4.13% | 142,281,919 |
| 2011-04-28 | 2011-04-26 | 4.070 | 35,361,989 | +32,822 | 4.15% | 143,940,640 |
| 2011-04-27 | 2011-04-21 | 4.046 | 35,329,167 | +16,410 | 4.15% | 142,945,919 |
| 2011-04-26 | 2011-04-20 | 4.083 | 35,312,757 | -6,564 | 4.15% | 144,170,602 |
| 2011-04-20 | 2011-04-18 | 4.192 | 35,319,321 | -14,770 | 4.15% | 148,071,361 |
| 2011-04-18 | 2011-04-14 | 4.144 | 35,334,091 | -24,616 | 4.15% | 146,410,802 |
| 2011-04-15 | 2011-04-13 | 4.119 | 35,358,707 | +24,616 | 4.15% | 145,650,961 |
| 2011-04-14 | 2011-04-12 | 4.192 | 35,334,091 | -16,410 | 4.15% | 148,133,282 |
| 2011-04-13 | 2011-04-11 | 4.144 | 35,350,501 | -9,847 | 4.15% | 146,478,799 |
| 2011-04-12 | 2011-04-08 | 4.034 | 35,360,348 | -8,205 | 4.15% | 142,641,141 |
| 2011-04-11 | 2011-04-07 | 4.083 | 35,368,553 | -16,411 | 4.15% | 144,398,399 |
| 2011-04-08 | 2011-04-06 | 3.900 | 35,384,964 | -27,898 | 4.16% | 137,996,800 |
| 2011-04-06 | 2011-04-01 | 3.900 | 35,412,862 | +39,386 | 4.16% | 138,105,599 |
| 2011-04-04 | 2011-03-31 | 3.997 | 35,373,476 | -26,258 | 4.16% | 141,400,798 |
| 2011-04-01 | 2011-03-30 | 4.144 | 35,399,734 | -347,909 | 4.16% | 146,682,801 |
| 2011-03-31 | 2011-03-29 | 4.229 | 35,747,643 | -146,056 | 4.20% | 151,174,021 |
| 2011-03-30 | 2011-03-28 | 4.241 | 35,893,699 | -298,676 | 4.22% | 152,229,121 |
| 2011-03-29 | 2011-03-25 | 4.095 | 36,192,375 | -182,160 | 4.25% | 148,202,879 |
| 2011-03-28 | 2011-03-24 | 4.119 | 36,374,535 | -49,233 | 4.27% | 149,835,399 |
| 2011-03-24 | 2011-03-22 | 4.192 | 36,423,768 | -119,798 | 4.28% | 152,701,602 |
| 2011-03-23 | 2011-03-21 | 4.070 | 36,543,566 | +4,923 | 4.29% | 148,750,238 |
| 2011-03-22 | 2011-03-18 | 3.790 | 36,538,643 | +3,282 | 4.29% | 138,488,299 |
| 2011-03-21 | 2011-03-17 | 3.839 | 36,535,361 | -8,205 | 4.29% | 140,256,900 |
| 2011-03-18 | 2011-03-16 | 3.790 | 36,543,566 | -73,849 | 4.29% | 138,506,958 |
| 2011-03-17 | 2011-03-15 | 3.778 | 36,617,415 | +50,873 | 4.30% | 138,340,600 |
| 2011-03-16 | 2011-03-14 | 3.949 | 36,566,542 | -16,410 | 4.30% | 144,387,362 |
| 2011-03-15 | 2011-03-11 | 4.022 | 36,582,952 | +39,386 | 4.30% | 147,127,199 |
| 2011-03-14 | 2011-03-10 | 4.022 | 36,543,566 | +65,643 | 4.29% | 146,968,798 |
| 2011-03-11 | 2011-03-09 | 3.900 | 36,477,923 | +42,668 | 4.28% | 142,259,199 |
| 2011-03-10 | 2011-03-08 | 3.766 | 36,435,255 | -41,027 | 4.28% | 137,208,359 |
| 2011-03-09 | 2011-03-07 | 3.778 | 36,476,282 | +65,643 | 4.28% | 137,807,400 |
| 2011-03-08 | 2011-03-04 | 3.815 | 36,410,639 | +65,643 | 4.28% | 138,890,620 |
| 2011-03-07 | 2011-03-03 | 3.888 | 36,344,996 | +82,054 | 4.27% | 141,297,861 |
| 2011-03-04 | 2011-03-02 | 3.924 | 36,262,942 | +16,411 | 4.26% | 142,304,681 |
| 2011-03-03 | 2011-03-01 | 3.888 | 36,246,531 | +45,950 | 4.26% | 140,915,060 |
| 2011-02-28 | 2011-02-24 | 3.875 | 36,200,581 | +16,411 | 4.25% | 140,295,241 |
| 2011-02-25 | 2011-02-23 | 3.924 | 36,184,170 | +16,411 | 4.25% | 141,995,560 |
| 2011-02-24 | 2011-02-22 | 3.961 | 36,167,759 | -13,129 | 4.25% | 143,253,500 |
| 2011-02-23 | 2011-02-21 | 4.144 | 36,180,888 | -6,564 | 4.25% | 149,919,601 |
| 2011-02-22 | 2011-02-18 | 4.217 | 36,187,452 | +16,411 | 4.25% | 152,592,920 |
| 2011-02-21 | 2011-02-17 | 4.339 | 36,171,041 | -41,027 | 4.25% | 156,931,919 |
| 2011-02-18 | 2011-02-16 | 4.290 | 36,212,068 | +129,645 | 4.25% | 155,344,639 |
| 2011-02-17 | 2011-02-15 | 4.083 | 36,082,423 | +8,205 | 4.24% | 147,312,900 |
| 2011-02-16 | 2011-02-14 | 3.827 | 36,074,218 | +8,206 | 4.24% | 138,046,962 |
| 2011-02-15 | 2011-02-11 | 3.632 | 36,066,012 | +44,309 | 4.24% | 130,982,919 |
| 2011-02-11 | 2011-02-09 | 3.705 | 36,021,703 | +4,923 | 4.23% | 133,456,000 |
| 2011-02-10 | 2011-02-08 | 3.839 | 36,016,780 | +39,386 | 4.23% | 138,266,101 |
| 2011-02-09 | 2011-02-07 | 3.778 | 35,977,394 | +83,695 | 4.23% | 135,922,601 |
| 2011-02-08 | 2011-02-02 | 3.741 | 35,893,699 | +630,175 | 4.22% | 134,294,081 |
| 2011-02-07 | 2011-01-31 | 3.827 | 35,263,524 | +119,799 | 4.14% | 134,944,640 |
| 2011-01-31 | 2011-01-27 | 4.168 | 35,143,725 | +82,054 | 4.13% | 146,478,599 |
| 2011-01-27 | 2011-01-25 | 4.034 | 35,061,671 | +180,518 | 4.12% | 141,436,299 |
| 2011-01-26 | 2011-01-24 | 4.168 | 34,881,153 | +60,720 | 4.10% | 145,384,202 |
| 2011-01-25 | 2011-01-21 | 4.387 | 34,820,433 | +90,260 | 4.09% | 152,769,602 |
| 2011-01-21 | 2011-01-19 | 4.729 | 34,730,173 | -29,540 | 4.08% | 164,224,879 |
| 2011-01-20 | 2011-01-18 | 4.314 | 34,759,713 | -44,309 | 4.08% | 149,961,482 |
| 2011-01-19 | 2011-01-17 | 4.229 | 34,804,022 | +223,187 | 4.09% | 147,183,521 |
| 2011-01-18 | 2011-01-14 | 4.253 | 34,580,835 | +32,822 | 4.06% | 147,082,560 |
| 2011-01-17 | 2011-01-13 | 4.351 | 34,548,013 | -553,044 | 4.06% | 150,311,279 |
| 2011-01-14 | 2011-01-12 | 3.900 | 35,101,057 | +82,054 | 4.12% | 136,889,599 |
| 2011-01-13 | 2011-01-11 | 3.778 | 35,019,003 | +65,643 | 4.11% | 132,301,799 |
| 2011-01-12 | 2011-01-10 | 3.644 | 34,953,360 | -318,370 | 4.11% | 127,368,020 |
| 2011-01-11 | 2011-01-07 | 3.595 | 35,271,730 | +237,957 | 4.14% | 126,808,702 |
| 2011-01-10 | 2011-01-06 | 3.522 | 35,033,773 | -21,334 | 4.12% | 123,391,440 |
| 2011-01-07 | 2011-01-05 | 3.607 | 35,055,107 | -93,542 | 4.12% | 126,457,120 |
| 2011-01-06 | 2011-01-04 | 3.181 | 35,148,649 | -411,911 | 4.13% | 111,801,962 |
| 2011-01-05 | 2011-01-03 | 3.071 | 35,560,560 | +205,135 | 4.18% | 109,211,761 |
| 2010-12-23 | 2010-12-21 | 2.974 | 35,355,425 | -39,386 | 4.15% | 105,134,721 |
| 2010-12-21 | 2010-12-17 | 2.949 | 35,394,811 | +149,339 | 4.16% | 104,389,121 |
| 2010-12-20 | 2010-12-16 | 3.022 | 35,245,472 | +489,042 | 4.14% | 106,525,919 |
| 2010-12-17 | 2010-12-15 | 3.047 | 34,756,430 | +403,705 | 4.08% | 105,894,999 |
| 2010-12-16 | 2010-12-14 | 3.059 | 34,352,725 | +336,422 | 4.04% | 105,083,661 |
| 2010-12-15 | 2010-12-13 | 2.949 | 34,016,303 | +42,668 | 4.00% | 100,323,519 |
| 2010-12-14 | 2010-12-10 | 2.949 | 33,973,635 | +1,270,195 | 3.99% | 100,197,679 |
| 2010-12-13 | 2010-12-09 | 2.913 | 32,703,440 | +1,747,751 | 3.84% | 95,255,841 |
| 2010-12-10 | 2010-12-08 | 2.791 | 30,955,689 | +160,825 | 3.64% | 86,392,539 |
| 2010-12-09 | 2010-12-07 | 2.803 | 30,794,864 | +32,822 | 3.62% | 86,319,001 |
| 2010-12-08 | 2010-12-06 | 2.669 | 30,762,042 | -252,726 | 3.75% | 82,103,100 |
| 2010-12-07 | 2010-12-03 | 2.669 | 31,014,768 | +113,234 | 3.78% | 82,777,619 |
| 2010-12-06 | 2010-12-02 | 2.706 | 30,901,534 | +421,758 | 3.77% | 83,605,200 |
| 2010-12-03 | 2010-12-01 | 2.584 | 30,479,776 | 3.71% | 78,749,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy