History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.720 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.750 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.810 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.820 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.880 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.900 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.930 0 +0
2024-07-17 2024-07-15 0.900 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.930 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.010 0 +0
2024-06-11 2024-06-06 1.020 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.020 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 1.020 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 0.990 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 1.010 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.050 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.050 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.250 0 +0
2024-04-29 2024-04-25 1.250 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.250 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.250 0 +0
2024-04-10 2024-04-08 1.250 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.250 0 +0
2024-03-20 2024-03-18 1.250 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.230 0 +0
2024-03-05 2024-03-01 1.230 0 +0
2024-03-04 2024-02-29 1.230 0 +0
2024-03-01 2024-02-28 1.230 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.260 0 +0
2024-02-20 2024-02-16 1.260 0 +0
2024-02-19 2024-02-15 1.260 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.260 0 +0
2024-02-08 2024-02-06 1.260 0 +0
2024-02-07 2024-02-05 1.260 0 +0
2024-02-06 2024-02-02 1.260 0 +0
2024-02-05 2024-02-01 1.260 0 +0
2024-02-02 2024-01-31 1.260 0 +0
2024-02-01 2024-01-30 1.260 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.470 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.300 0 +0
2024-01-18 2024-01-16 1.300 0 +0
2024-01-17 2024-01-15 1.300 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.270 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.270 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.090 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 0.990 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.110 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.180 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.350 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.290 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.290 0 +0
2023-11-20 2023-11-16 1.280 0 +0
2023-11-17 2023-11-15 1.260 0 +0
2023-11-16 2023-11-14 1.270 0 +0
2023-11-15 2023-11-13 1.270 0 +0
2023-11-14 2023-11-10 1.270 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.270 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.260 0 +0
2023-11-07 2023-11-03 1.260 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.190 0 +0
2023-10-31 2023-10-27 1.190 0 +0
2023-10-30 2023-10-26 1.190 0 +0
2023-10-27 2023-10-25 1.190 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.230 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.250 0 +0
2023-10-17 2023-10-13 1.300 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.340 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.350 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.390 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.400 0 +0
2023-09-11 2023-09-06 1.440 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.570 0 +0
2023-09-05 2023-08-31 1.570 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.620 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.550 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.570 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.640 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.670 0 +0
2023-07-24 2023-07-20 1.670 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.680 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.620 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.670 0 +0
2023-07-04 2023-06-30 1.690 0 +0
2023-07-03 2023-06-29 1.690 0 +0
2023-06-30 2023-06-28 1.690 0 +0
2023-06-29 2023-06-27 1.690 0 +0
2023-06-28 2023-06-26 1.690 0 +0
2023-06-27 2023-06-23 1.690 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.690 0 +0
2023-06-21 2023-06-19 1.690 0 +0
2023-06-20 2023-06-16 1.690 0 +0
2023-06-19 2023-06-15 1.660 0 +0
2023-06-16 2023-06-14 1.660 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.660 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.660 0 +0
2023-06-09 2023-06-07 1.660 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.660 0 +0
2023-06-02 2023-05-31 1.660 0 +0
2023-06-01 2023-05-30 1.660 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.690 0 +0
2023-05-29 2023-05-24 1.690 0 +0
2023-05-25 2023-05-23 1.690 0 +0
2023-05-24 2023-05-22 1.690 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.620 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.570 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.730 0 +0
2023-05-10 2023-05-08 1.720 0 +0
2023-05-09 2023-05-05 1.740 0 +0
2023-05-08 2023-05-04 1.680 0 +0
2023-05-05 2023-05-03 1.600 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.600 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.630 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.630 0 +0
2023-04-17 2023-04-13 1.630 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.640 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.610 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.610 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.710 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.710 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.780 0 +0
2023-03-07 2023-03-03 1.820 0 +0
2023-03-06 2023-03-02 1.820 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.920 0 +0
2023-02-17 2023-02-15 1.920 0 +0
2023-02-16 2023-02-14 1.920 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.920 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.930 0 +0
2023-02-09 2023-02-07 1.910 0 +0
2023-02-08 2023-02-06 1.840 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.840 0 +0
2023-02-03 2023-02-01 1.840 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.830 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.830 0 +0
2023-01-19 2023-01-17 1.830 0 +0
2023-01-18 2023-01-16 1.830 0 +0
2023-01-17 2023-01-13 1.830 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.830 0 +0
2023-01-12 2023-01-10 1.820 0 +0
2023-01-11 2023-01-09 1.820 0 +0
2023-01-10 2023-01-06 1.780 0 +0
2023-01-09 2023-01-05 1.780 0 +0
2023-01-06 2023-01-04 1.770 0 +0
2023-01-05 2023-01-03 1.770 0 +0
2023-01-04 2022-12-30 1.830 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.870 0 +0
2022-12-23 2022-12-21 1.870 0 +0
2022-12-22 2022-12-20 1.890 0 +0
2022-12-21 2022-12-19 1.890 0 +0
2022-12-20 2022-12-16 1.890 0 +0
2022-12-19 2022-12-15 1.890 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.820 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.800 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.750 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.770 0 +0
2022-11-24 2022-11-22 1.790 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.800 0 +0
2022-11-18 2022-11-16 1.790 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.790 0 +0
2022-11-15 2022-11-11 1.770 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.790 0 +0
2022-11-10 2022-11-08 1.800 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.800 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.780 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.750 0 +0
2022-11-01 2022-10-28 1.790 0 +0
2022-10-31 2022-10-27 1.800 0 +0
2022-10-28 2022-10-26 1.780 0 +0
2022-10-27 2022-10-25 1.980 0 +0
2022-10-26 2022-10-24 1.990 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 1.860 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.860 0 +0
2022-10-19 2022-10-17 1.780 0 +0
2022-10-18 2022-10-14 1.860 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.880 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.880 0 +0
2022-10-07 2022-10-05 1.880 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.880 0 +0
2022-10-03 2022-09-29 1.890 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.890 0 +0
2022-09-27 2022-09-23 1.980 0 +0
2022-09-26 2022-09-22 1.950 0 +0
2022-09-23 2022-09-21 1.980 0 +0
2022-09-22 2022-09-20 1.930 0 +0
2022-09-21 2022-09-19 1.990 0 +0
2022-09-20 2022-09-16 2.000 0 +0
2022-09-19 2022-09-15 2.030 0 +0
2022-09-16 2022-09-14 2.100 0 +0
2022-09-15 2022-09-13 2.100 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.030 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.030 0 +0
2022-09-07 2022-09-05 2.030 0 +0
2022-09-06 2022-09-02 2.030 0 +0
2022-09-05 2022-09-01 2.080 0 +0
2022-09-02 2022-08-31 2.110 0 +0
2022-09-01 2022-08-30 2.130 0 +0
2022-08-31 2022-08-29 2.190 0 +0
2022-08-30 2022-08-26 2.390 0 +0
2022-08-29 2022-08-25 2.340 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.390 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.360 0 +0
2022-08-22 2022-08-18 2.320 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.370 0 +0
2022-08-15 2022-08-11 2.560 0 +0
2022-08-12 2022-08-10 2.550 0 +0
2022-08-11 2022-08-09 2.570 0 +0
2022-08-10 2022-08-08 2.550 0 +0
2022-08-09 2022-08-05 2.500 0 +0
2022-08-08 2022-08-04 2.550 0 +0
2022-08-05 2022-08-03 2.550 0 +0
2022-08-04 2022-08-02 2.510 0 +0
2022-08-03 2022-08-01 2.560 0 +0
2022-08-02 2022-07-29 2.500 0 +0
2022-08-01 2022-07-28 2.580 0 +0
2022-07-29 2022-07-27 2.570 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.580 0 +0
2022-07-26 2022-07-22 2.590 0 +0
2022-07-25 2022-07-21 2.590 0 +0
2022-07-22 2022-07-20 2.590 0 +0
2022-07-21 2022-07-19 2.590 0 +0
2022-07-20 2022-07-18 2.580 0 +0
2022-07-19 2022-07-15 2.590 0 +0
2022-07-18 2022-07-14 2.600 0 +0
2022-07-15 2022-07-13 2.600 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.600 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.590 0 +0
2022-07-07 2022-07-05 2.580 0 +0
2022-07-06 2022-07-04 2.600 0 +0
2022-07-05 2022-06-30 2.650 0 +0
2022-07-04 2022-06-29 2.650 0 +0
2022-06-30 2022-06-28 2.570 0 +0
2022-06-29 2022-06-27 2.530 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.660 0 +0
2022-06-24 2022-06-22 2.600 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.580 0 +0
2022-06-21 2022-06-17 2.560 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.570 0 +0
2022-06-16 2022-06-14 2.550 0 +0
2022-06-15 2022-06-13 2.721 0 +0
2022-06-14 2022-06-10 2.701 0 +0
2022-06-13 2022-06-09 2.742 0 +0
2022-06-10 2022-06-08 2.742 0 +0
2022-06-09 2022-06-07 2.680 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.691 0 +0
2022-06-06 2022-06-01 2.691 0 +0
2022-06-02 2022-05-31 2.650 0 +0
2022-06-01 2022-05-30 2.650 0 +0
2022-05-31 2022-05-27 2.660 0 +0
2022-05-30 2022-05-26 2.629 0 +0
2022-05-27 2022-05-25 2.640 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.691 0 +0
2022-05-24 2022-05-20 2.629 0 +0
2022-05-23 2022-05-19 2.537 0 +0
2022-05-20 2022-05-18 2.762 0 +0
2022-05-19 2022-05-17 2.680 0 +0
2022-05-18 2022-05-16 2.629 0 +0
2022-05-17 2022-05-13 2.599 0 +0
2022-05-16 2022-05-12 2.599 0 +0
2022-05-13 2022-05-11 2.721 0 +0
2022-05-12 2022-05-10 2.732 0 +0
2022-05-11 2022-05-06 2.721 0 +0
2022-05-10 2022-05-05 2.783 0 +0
2022-05-06 2022-05-04 2.773 0 +0
2022-05-05 2022-05-03 2.773 0 +0
2022-05-04 2022-04-29 2.773 0 +0
2022-05-03 2022-04-28 2.742 0 +0
2022-04-29 2022-04-27 2.732 0 +0
2022-04-28 2022-04-26 2.732 0 +0
2022-04-27 2022-04-25 2.670 0 +0
2022-04-26 2022-04-22 2.670 0 +0
2022-04-25 2022-04-21 2.680 0 +0
2022-04-22 2022-04-20 2.721 0 +0
2022-04-21 2022-04-19 2.711 0 +0
2022-04-20 2022-04-14 2.834 0 +0
2022-04-19 2022-04-13 2.844 0 +0
2022-04-14 2022-04-12 2.854 0 +0
2022-04-13 2022-04-11 2.885 0 +0
2022-04-12 2022-04-08 2.906 0 +0
2022-04-11 2022-04-07 2.936 0 +0
2022-04-08 2022-04-06 2.936 0 +0
2022-04-07 2022-04-04 2.803 0 +0
2022-04-06 2022-04-01 2.732 0 +0
2022-04-04 2022-03-31 2.742 0 +0
2022-04-01 2022-03-30 2.865 0 +0
2022-03-31 2022-03-29 2.885 0 +0
2022-03-30 2022-03-28 2.957 0 +0
2022-03-29 2022-03-25 2.916 0 +0
2022-03-28 2022-03-24 2.946 0 +0
2022-03-25 2022-03-23 2.946 0 +0
2022-03-24 2022-03-22 2.946 0 +0
2022-03-23 2022-03-21 2.936 0 +0
2022-03-22 2022-03-18 2.865 0 +0
2022-03-21 2022-03-17 2.824 0 +0
2022-03-18 2022-03-16 2.834 0 +0
2022-03-17 2022-03-15 2.660 0 +0
2022-03-16 2022-03-14 2.711 0 +0
2022-03-15 2022-03-11 2.885 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.100 0 +0
2022-03-10 2022-03-08 2.977 0 +0
2022-03-09 2022-03-07 2.977 0 +0
2022-03-08 2022-03-04 3.059 0 +0
2022-03-07 2022-03-03 3.059 0 +0
2022-03-04 2022-03-02 3.039 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.028 0 +0
2022-03-01 2022-02-25 3.008 0 +0
2022-02-28 2022-02-24 3.008 0 +0
2022-02-25 2022-02-23 2.936 0 +0
2022-02-24 2022-02-22 2.813 0 +0
2022-02-23 2022-02-21 2.813 0 +0
2022-02-22 2022-02-18 2.885 0 +0
2022-02-21 2022-02-17 2.875 0 +0
2022-02-18 2022-02-16 2.926 0 +0
2022-02-17 2022-02-15 2.926 0 +0
2022-02-16 2022-02-14 2.885 0 +0
2022-02-15 2022-02-11 2.957 0 +0
2022-02-14 2022-02-10 3.018 0 +0
2022-02-11 2022-02-09 2.967 0 +0
2022-02-10 2022-02-08 2.885 0 +0
2022-02-09 2022-02-07 2.946 0 +0
2022-02-08 2022-02-04 2.936 0 +0
2022-02-07 2022-01-31 2.813 0 +0
2022-02-04 2022-01-27 2.783 0 +0
2022-01-28 2022-01-26 2.885 0 +0
2022-01-27 2022-01-25 2.895 0 +0
2022-01-26 2022-01-24 2.906 0 +0
2022-01-25 2022-01-21 2.885 0 +0
2022-01-24 2022-01-20 2.844 0 +0
2022-01-21 2022-01-19 2.906 0 +0
2022-01-20 2022-01-18 2.813 0 +0
2022-01-19 2022-01-17 2.906 0 +0
2022-01-18 2022-01-14 2.936 0 +0
2022-01-17 2022-01-13 2.936 0 +0
2022-01-14 2022-01-12 2.936 0 +0
2022-01-13 2022-01-11 2.936 0 +0
2022-01-12 2022-01-10 2.793 0 +0
2022-01-11 2022-01-07 2.824 0 +0
2022-01-10 2022-01-06 2.824 0 +0
2022-01-07 2022-01-05 2.824 0 +0
2022-01-06 2022-01-04 2.865 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.936 0 +0
2022-01-03 2021-12-29 2.967 0 +0
2021-12-30 2021-12-28 2.906 0 +0
2021-12-29 2021-12-24 2.803 0 +0
2021-12-28 2021-12-22 2.803 0 +0
2021-12-23 2021-12-21 2.803 0 +0
2021-12-22 2021-12-20 2.865 0 +0
2021-12-21 2021-12-17 2.895 0 +0
2021-12-20 2021-12-16 2.906 0 +0
2021-12-17 2021-12-15 2.793 0 +0
2021-12-16 2021-12-14 2.865 0 +0
2021-12-15 2021-12-13 2.926 0 +0
2021-12-14 2021-12-10 2.926 0 +0
2021-12-13 2021-12-09 2.998 0 +0
2021-12-10 2021-12-08 2.946 0 +0
2021-12-09 2021-12-07 3.151 0 +0
2021-12-08 2021-12-06 3.192 0 +0
2021-12-07 2021-12-03 3.376 0 +0
2021-12-06 2021-12-02 3.407 0 +0
2021-12-03 2021-12-01 3.438 0 +0
2021-12-02 2021-11-30 3.438 0 +0
2021-12-01 2021-11-29 3.325 0 +0
2021-11-30 2021-11-26 3.448 0 +0
2021-11-29 2021-11-25 3.366 0 +0
2021-11-26 2021-11-24 3.489 0 +0
2021-11-25 2021-11-23 3.417 0 +0
2021-11-24 2021-11-22 3.345 0 +0
2021-11-23 2021-11-19 3.376 0 +0
2021-11-22 2021-11-18 3.407 0 +0
2021-11-19 2021-11-17 3.397 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.550 0 +0
2021-11-16 2021-11-12 3.417 0 +0
2021-11-15 2021-11-11 3.325 0 +0
2021-11-12 2021-11-10 3.458 0 +0
2021-11-11 2021-11-09 3.571 0 +0
2021-11-10 2021-11-08 3.581 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.478 0 +0
2021-11-05 2021-11-03 3.407 0 +0
2021-11-04 2021-11-02 3.478 0 +0
2021-11-03 2021-11-01 3.601 0 +0
2021-11-02 2021-10-29 3.704 0 +0
2021-11-01 2021-10-28 3.663 0 +0
2021-10-29 2021-10-27 3.673 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.765 0 +0
2021-10-26 2021-10-22 3.765 0 +0
2021-10-25 2021-10-21 3.704 0 +0
2021-10-22 2021-10-20 3.765 0 +0
2021-10-21 2021-10-19 3.724 0 +0
2021-10-20 2021-10-18 3.734 0 +0
2021-10-19 2021-10-15 3.550 0 +0
2021-10-18 2021-10-12 3.376 0 +0
2021-10-15 2021-10-11 3.264 0 +0
2021-10-12 2021-10-08 3.417 0 +0
2021-10-11 2021-10-07 3.427 0 +0
2021-10-08 2021-10-06 3.438 0 +0
2021-10-07 2021-10-05 3.478 0 +0
2021-10-06 2021-10-04 3.611 0 +0
2021-10-05 2021-09-30 3.683 0 +0
2021-10-04 2021-09-29 3.652 0 +0
2021-09-30 2021-09-28 3.744 0 +0
2021-09-29 2021-09-27 3.632 0 +0
2021-09-28 2021-09-24 3.826 0 +0
2021-09-27 2021-09-23 3.908 0 +0
2021-09-24 2021-09-21 3.949 0 +0
2021-09-23 2021-09-20 4.000 0 +0
2021-09-21 2021-09-17 3.990 0 +0
2021-09-20 2021-09-16 3.867 0 +0
2021-09-17 2021-09-15 4.010 0 +0
2021-09-16 2021-09-14 4.113 0 +0
2021-09-15 2021-09-13 4.215 0 +0
2021-09-14 2021-09-10 4.225 0 +0
2021-09-13 2021-09-09 4.277 0 +0
2021-09-10 2021-09-08 4.028 0 +0
2021-09-09 2021-09-07 3.738 0 +0
2021-09-08 2021-09-06 3.634 0 +0
2021-09-07 2021-09-03 3.592 0 +0
2021-09-06 2021-09-02 3.644 0 +0
2021-09-03 2021-09-01 3.706 0 +0
2021-09-02 2021-08-31 3.717 0 +0
2021-09-01 2021-08-30 3.675 0 +0
2021-08-31 2021-08-27 3.582 0 +0
2021-08-30 2021-08-26 3.644 0 +0
2021-08-27 2021-08-25 3.634 0 +0
2021-08-26 2021-08-24 3.395 0 +0
2021-08-25 2021-08-23 3.395 0 +0
2021-08-24 2021-08-20 3.260 0 +0
2021-08-23 2021-08-19 3.291 0 +0
2021-08-20 2021-08-18 3.218 0 +0
2021-08-19 2021-08-17 3.218 0 +0
2021-08-18 2021-08-16 3.208 0 +0
2021-08-17 2021-08-13 3.218 0 +0
2021-08-16 2021-08-12 3.281 0 +0
2021-08-13 2021-08-11 3.291 0 +0
2021-08-12 2021-08-10 3.322 0 +0
2021-08-11 2021-08-09 3.270 0 +0
2021-08-10 2021-08-06 3.353 0 +0
2021-08-09 2021-08-05 3.301 0 +0
2021-08-06 2021-08-04 3.291 0 +0
2021-08-05 2021-08-03 3.353 0 +0
2021-08-04 2021-08-02 3.322 0 +0
2021-08-03 2021-07-30 3.374 0 +0
2021-08-02 2021-07-29 3.374 0 +0
2021-07-30 2021-07-28 3.270 0 +0
2021-07-29 2021-07-27 3.239 0 +0
2021-07-28 2021-07-26 3.374 0 +0
2021-07-27 2021-07-23 3.374 0 +0
2021-07-26 2021-07-22 3.374 0 +0
2021-07-23 2021-07-21 3.416 0 +0
2021-07-22 2021-07-20 3.405 0 +0
2021-07-21 2021-07-19 3.322 0 +0
2021-07-20 2021-07-16 3.405 0 +0
2021-07-19 2021-07-15 3.322 0 +0
2021-07-16 2021-07-14 3.291 0 +0
2021-07-15 2021-07-13 3.281 0 +0
2021-07-14 2021-07-12 3.270 0 +0
2021-07-13 2021-07-09 3.208 0 +0
2021-07-12 2021-07-08 3.208 0 +0
2021-07-09 2021-07-07 3.239 0 +0
2021-07-08 2021-07-06 3.115 0 +0
2021-07-07 2021-07-05 3.187 0 +0
2021-07-06 2021-07-02 3.073 0 +0
2021-07-05 2021-06-30 3.063 0 +0
2021-07-02 2021-06-29 3.063 0 +0
2021-06-30 2021-06-28 3.115 0 +0
2021-06-29 2021-06-25 3.125 0 +0
2021-06-28 2021-06-24 3.135 0 +0
2021-06-25 2021-06-23 3.187 0 +0
2021-06-24 2021-06-22 3.115 0 +0
2021-06-23 2021-06-21 3.187 0 +0
2021-06-22 2021-06-18 3.187 0 +0
2021-06-21 2021-06-17 3.218 0 +0
2021-06-18 2021-06-16 3.166 0 +0
2021-06-17 2021-06-15 3.166 0 +0
2021-06-16 2021-06-11 3.168 0 +0
2021-06-15 2021-06-10 3.072 0 +0
2021-06-11 2021-06-09 3.136 0 +0
2021-06-10 2021-06-08 3.157 0 +0
2021-06-09 2021-06-07 3.157 0 +0
2021-06-08 2021-06-04 3.147 0 +0
2021-06-07 2021-06-03 3.168 0 +0
2021-06-04 2021-06-02 3.157 0 +0
2021-06-03 2021-06-01 3.168 0 +0
2021-06-02 2021-05-31 3.062 0 +0
2021-06-01 2021-05-28 2.988 0 +0
2021-05-31 2021-05-27 3.041 0 +0
2021-05-28 2021-05-26 3.072 0 +0
2021-05-27 2021-05-25 3.051 0 +0
2021-05-26 2021-05-24 3.072 0 +0
2021-05-25 2021-05-21 3.083 0 +0
2021-05-24 2021-05-20 3.083 0 +0
2021-05-21 2021-05-18 3.157 0 +0
2021-05-20 2021-05-17 3.083 0 +0
2021-05-18 2021-05-14 3.327 0 +0
2021-05-17 2021-05-13 3.231 0 +0
2021-05-14 2021-05-12 3.274 0 +0
2021-05-13 2021-05-11 3.231 0 +0
2021-05-12 2021-05-10 3.242 0 +0
2021-05-11 2021-05-07 3.115 0 +0
2021-05-10 2021-05-06 3.115 0 +0
2021-05-07 2021-05-05 3.115 0 +0
2021-05-06 2021-05-04 3.051 0 +0
2021-05-05 2021-05-03 3.072 0 +0
2021-05-04 2021-04-30 3.157 0 +0
2021-05-03 2021-04-29 3.136 0 +0
2021-04-30 2021-04-28 3.072 0 +0
2021-04-29 2021-04-27 3.019 0 +0
2021-04-28 2021-04-26 3.041 0 +0
2021-04-27 2021-04-23 2.892 0 +0
2021-04-26 2021-04-22 2.988 0 +0
2021-04-23 2021-04-21 2.861 0 +0
2021-04-22 2021-04-20 2.892 0 +0
2021-04-21 2021-04-19 2.871 0 +0
2021-04-20 2021-04-16 3.072 0 +0
2021-04-19 2021-04-15 3.051 0 +0
2021-04-16 2021-04-14 3.051 0 +0
2021-04-15 2021-04-13 2.956 0 +0
2021-04-14 2021-04-12 2.988 0 +0
2021-04-13 2021-04-09 2.914 0 +0
2021-04-12 2021-04-08 2.808 0 +0
2021-04-09 2021-04-07 2.977 0 +0
2021-04-08 2021-04-01 3.094 0 +0
2021-04-07 2021-03-31 3.168 0 +0
2021-04-01 2021-03-30 2.914 0 +0
2021-03-31 2021-03-29 3.030 0 +0
2021-03-30 2021-03-26 2.966 0 +0
2021-03-29 2021-03-25 2.776 0 +0
2021-03-26 2021-03-24 2.702 0 +0
2021-03-25 2021-03-23 2.437 0 +0
2021-03-24 2021-03-22 2.490 0 +0
2021-03-23 2021-03-19 2.405 0 +0
2021-03-22 2021-03-18 2.320 0 +0
2021-03-19 2021-03-17 2.119 0 +0
2021-03-18 2021-03-16 2.119 0 +0
2021-03-17 2021-03-15 2.130 0 +0
2021-03-16 2021-03-12 2.130 0 +0
2021-03-15 2021-03-11 2.235 0 +0
2021-03-12 2021-03-10 2.140 0 +0
2021-03-11 2021-03-09 2.140 0 +0
2021-03-10 2021-03-08 2.172 0 +0
2021-03-09 2021-03-05 2.172 0 +0
2021-03-08 2021-03-04 2.172 0 +0
2021-03-05 2021-03-03 2.214 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.204 0 +0
2021-03-02 2021-02-26 2.235 0 +0
2021-03-01 2021-02-25 2.257 0 +0
2021-02-26 2021-02-24 2.267 0 +0
2021-02-25 2021-02-23 2.246 0 +0
2021-02-24 2021-02-22 2.214 0 +0
2021-02-23 2021-02-19 2.310 0 +0
2021-02-22 2021-02-18 2.257 0 +0
2021-02-19 2021-02-17 2.278 0 +0
2021-02-18 2021-02-16 2.225 0 +0
2021-02-17 2021-02-11 2.225 0 +0
2021-02-16 2021-02-09 2.225 0 +0
2021-02-10 2021-02-08 2.225 0 +0
2021-02-09 2021-02-05 2.225 0 +0
2021-02-08 2021-02-04 2.225 0 +0
2021-02-05 2021-02-03 2.225 0 +0
2021-02-04 2021-02-02 2.182 0 +0
2021-02-03 2021-02-01 2.225 0 +0
2021-02-02 2021-01-29 2.140 0 +0
2021-02-01 2021-01-28 2.172 0 +0
2021-01-29 2021-01-27 2.172 0 +0
2021-01-28 2021-01-26 2.246 0 +0
2021-01-27 2021-01-25 2.447 0 +0
2021-01-26 2021-01-22 2.352 0 +0
2021-01-25 2021-01-21 2.384 0 +0
2021-01-22 2021-01-20 2.320 0 +0
2021-01-21 2021-01-19 2.288 0 +0
2021-01-20 2021-01-18 2.299 0 +0
2021-01-19 2021-01-15 2.299 0 +0
2021-01-18 2021-01-14 2.394 0 +0
2021-01-15 2021-01-13 2.394 0 +0
2021-01-14 2021-01-12 2.394 0 +0
2021-01-13 2021-01-11 2.394 0 +0
2021-01-12 2021-01-08 2.405 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.405 0 +0
2021-01-07 2021-01-05 2.405 0 +0
2021-01-06 2021-01-04 2.479 0 +0
2021-01-05 2020-12-31 2.479 0 +0
2021-01-04 2020-12-29 2.363 0 +0
2020-12-30 2020-12-28 2.416 0 +0
2020-12-29 2020-12-24 2.257 0 +0
2020-12-28 2020-12-22 2.373 0 +0
2020-12-23 2020-12-21 2.416 0 +0
2020-12-22 2020-12-18 2.437 0 +0
2020-12-21 2020-12-17 2.447 0 +0
2020-12-18 2020-12-16 2.437 0 +0
2020-12-17 2020-12-15 2.543 0 +0
2020-12-16 2020-12-14 2.543 0 +0
2020-12-15 2020-12-11 2.437 0 +0
2020-12-14 2020-12-10 2.490 0 +0
2020-12-11 2020-12-09 2.500 0 +0
2020-12-10 2020-12-08 2.543 0 +0
2020-12-09 2020-12-07 2.490 0 +0
2020-12-08 2020-12-04 2.543 0 +0
2020-12-07 2020-12-03 2.394 0 +0
2020-12-04 2020-12-02 2.543 0 +0
2020-12-03 2020-12-01 2.543 0 +0
2020-12-02 2020-11-30 2.574 0 +0
2020-12-01 2020-11-27 2.426 0 +0
2020-11-30 2020-11-26 2.426 0 +0
2020-11-27 2020-11-25 2.437 0 +0
2020-11-26 2020-11-24 2.437 0 +0
2020-11-25 2020-11-23 2.437 0 +0
2020-11-24 2020-11-20 2.405 0 +0
2020-11-23 2020-11-19 2.405 0 +0
2020-11-20 2020-11-18 2.416 0 +0
2020-11-19 2020-11-17 2.394 0 +0
2020-11-18 2020-11-16 2.405 0 +0
2020-11-17 2020-11-13 2.331 0 +0
2020-11-16 2020-11-12 2.331 0 +0
2020-11-13 2020-11-11 2.331 0 +0
2020-11-12 2020-11-10 2.426 0 +0
2020-11-11 2020-11-09 2.405 0 +0
2020-11-10 2020-11-06 2.331 0 +0
2020-11-09 2020-11-05 2.331 0 +0
2020-11-06 2020-11-04 2.225 0 +0
2020-11-05 2020-11-03 2.108 0 +0
2020-11-04 2020-11-02 1.918 0 +0
2020-11-03 2020-10-30 2.034 0 +0
2020-11-02 2020-10-29 2.002 0 +0
2020-10-30 2020-10-28 2.002 0 +0
2020-10-29 2020-10-27 1.939 0 +0
2020-10-28 2020-10-23 2.002 0 +0
2020-10-27 2020-10-22 1.960 0 +0
2020-10-23 2020-10-21 1.992 0 +0
2020-10-22 2020-10-20 1.812 0 +0
2020-10-21 2020-10-19 1.907 0 +0
2020-10-20 2020-10-16 1.833 0 +0
2020-10-19 2020-10-15 1.801 0 +0
2020-10-16 2020-10-14 1.801 0 +0
2020-10-15 2020-10-12 1.812 0 +0
2020-10-14 2020-10-09 1.812 0 +0
2020-10-12 2020-10-08 1.812 0 +0
2020-10-09 2020-10-07 1.812 0 +0
2020-10-08 2020-10-06 1.812 0 +0
2020-10-07 2020-10-05 1.801 0 +0
2020-10-06 2020-09-30 1.960 0 +0
2020-10-05 2020-09-29 1.960 0 +0
2020-09-30 2020-09-28 1.854 0 +0
2020-09-29 2020-09-25 1.854 0 +0
2020-09-28 2020-09-24 1.854 0 +0
2020-09-25 2020-09-23 1.854 0 +0
2020-09-24 2020-09-22 1.854 0 +0
2020-09-23 2020-09-21 1.854 0 +0
2020-09-22 2020-09-18 1.854 0 +0
2020-09-21 2020-09-17 1.854 0 +0
2020-09-18 2020-09-16 1.854 0 +0
2020-09-17 2020-09-15 1.854 0 +0
2020-09-16 2020-09-14 1.854 0 +0
2020-09-15 2020-09-11 1.843 0 +0
2020-09-14 2020-09-10 1.843 0 +0
2020-09-11 2020-09-09 1.843 0 +0
2020-09-10 2020-09-08 1.843 0 +0
2020-09-09 2020-09-07 1.843 0 +0
2020-09-08 2020-09-04 1.843 0 +0
2020-09-07 2020-09-03 1.833 0 +0
2020-09-04 2020-09-02 1.833 0 +0
2020-09-03 2020-09-01 1.833 0 +0
2020-09-02 2020-08-31 1.801 0 +0
2020-09-01 2020-08-28 1.865 0 +0
2020-08-31 2020-08-27 1.865 0 +0
2020-08-28 2020-08-26 1.865 0 +0
2020-08-27 2020-08-25 1.865 0 +0
2020-08-26 2020-08-24 1.854 0 +0
2020-08-25 2020-08-21 1.812 0 +0
2020-08-24 2020-08-20 1.812 0 +0
2020-08-21 2020-08-19 1.812 0 +0
2020-08-20 2020-08-18 1.822 0 +0
2020-08-19 2020-08-17 1.896 0 +0
2020-08-18 2020-08-14 1.918 0 +0
2020-08-17 2020-08-13 1.812 0 +0
2020-08-14 2020-08-12 1.812 0 +0
2020-08-13 2020-08-11 1.790 0 +0
2020-08-12 2020-08-10 1.949 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.674 0 +0
2020-08-07 2020-08-05 1.642 0 +0
2020-08-06 2020-08-04 1.589 0 +0
2020-08-05 2020-08-03 1.536 0 +0
2020-08-04 2020-07-31 1.536 0 +0
2020-08-03 2020-07-30 1.536 0 +0
2020-07-31 2020-07-29 1.547 0 +0
2020-07-30 2020-07-28 1.589 0 +0
2020-07-29 2020-07-27 1.589 0 +0
2020-07-28 2020-07-24 1.600 0 +0
2020-07-27 2020-07-23 1.568 0 +0
2020-07-24 2020-07-22 1.526 0 +0
2020-07-23 2020-07-21 1.462 0 +0
2020-07-22 2020-07-20 1.462 0 +0
2020-07-21 2020-07-17 1.451 0 +0
2020-07-20 2020-07-16 1.451 0 +0
2020-07-17 2020-07-15 1.568 0 +0
2020-07-16 2020-07-14 1.483 0 +0
2020-07-15 2020-07-13 1.483 0 +0
2020-07-14 2020-07-10 1.483 0 +0
2020-07-13 2020-07-09 1.568 0 +0
2020-07-10 2020-07-08 1.568 0 +0
2020-07-09 2020-07-07 1.589 0 +0
2020-07-08 2020-07-06 1.579 0 +0
2020-07-07 2020-07-03 1.420 0 +0
2020-07-06 2020-07-02 1.504 0 +0
2020-07-03 2020-06-30 1.430 0 +0
2020-07-02 2020-06-29 1.420 0 +0
2020-06-30 2020-06-26 1.494 0 +0
2020-06-29 2020-06-24 1.494 0 +0
2020-06-26 2020-06-23 1.473 0 +0
2020-06-24 2020-06-22 1.589 0 +0
2020-06-23 2020-06-19 1.589 0 +0
2020-06-22 2020-06-18 1.610 0 +0
2020-06-19 2020-06-17 1.610 0 +0
2020-06-18 2020-06-16 1.610 0 +0
2020-06-17 2020-06-15 1.494 0 +0
2020-06-16 2020-06-12 1.494 0 +0
2020-06-15 2020-06-11 1.674 0 +0
2020-06-12 2020-06-10 1.674 0 +0
2020-06-11 2020-06-09 1.716 0 +0
2020-06-10 2020-06-08 1.589 0 +0
2020-06-09 2020-06-05 1.462 0 +0
2020-06-08 2020-06-04 1.462 0 +0
2020-06-05 2020-06-03 1.462 0 +0
2020-06-04 2020-06-02 1.462 0 +0
2020-06-03 2020-06-01 1.388 0 +0
2020-06-02 2020-05-29 1.271 0 +0
2020-06-01 2020-05-28 1.271 0 +0
2020-05-29 2020-05-27 1.261 0 +0
2020-05-28 2020-05-26 1.165 0 +0
2020-05-27 2020-05-25 1.271 0 +0
2020-05-26 2020-05-22 1.144 0 +0
2020-05-25 2020-05-21 1.261 0 +0
2020-05-22 2020-05-20 1.218 0 +0
2020-05-21 2020-05-19 1.229 0 +0
2020-05-20 2020-05-18 1.218 0 +0
2020-05-19 2020-05-15 1.240 0 +0
2020-05-18 2020-05-14 1.240 0 +0
2020-05-15 2020-05-13 1.271 0 +0
2020-05-14 2020-05-12 1.271 0 +0
2020-05-13 2020-05-11 1.229 0 +0
2020-05-12 2020-05-08 1.123 0 +0
2020-05-11 2020-05-07 1.165 0 +0
2020-05-08 2020-05-06 1.165 0 +0
2020-05-07 2020-05-05 1.240 0 +0
2020-05-06 2020-05-04 1.240 0 +0
2020-05-05 2020-04-29 1.240 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.240 0 +0
2020-04-28 2020-04-24 1.240 0 +0
2020-04-27 2020-04-23 1.240 0 +0
2020-04-24 2020-04-22 1.240 0 +0
2020-04-23 2020-04-21 1.240 0 +0
2020-04-22 2020-04-20 1.261 0 +0
2020-04-21 2020-04-17 1.261 0 +0
2020-04-20 2020-04-16 1.261 0 +0
2020-04-17 2020-04-15 1.261 0 +0
2020-04-16 2020-04-14 1.271 0 +0
2020-04-15 2020-04-09 1.271 0 +0
2020-04-14 2020-04-08 1.271 0 +0
2020-04-09 2020-04-07 1.271 0 +0
2020-04-08 2020-04-06 1.261 0 +0
2020-04-07 2020-04-03 1.250 0 +0
2020-04-06 2020-04-02 1.208 0 +0
2020-04-03 2020-04-01 1.176 0 +0
2020-04-02 2020-03-31 1.176 0 +0
2020-04-01 2020-03-30 1.176 0 +0
2020-03-31 2020-03-27 1.165 0 +0
2020-03-30 2020-03-26 1.165 0 +0
2020-03-27 2020-03-25 1.165 0 +0
2020-03-26 2020-03-24 1.229 0 +0
2020-03-25 2020-03-23 1.229 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.324 0 +0
2020-03-20 2020-03-18 1.346 0 +0
2020-03-19 2020-03-17 1.346 0 +0
2020-03-18 2020-03-16 1.346 0 +0
2020-03-17 2020-03-13 1.346 0 +0
2020-03-16 2020-03-12 1.346 0 +0
2020-03-13 2020-03-11 1.346 0 +0
2020-03-12 2020-03-10 1.377 0 +0
2020-03-11 2020-03-09 1.377 0 +0
2020-03-10 2020-03-06 1.377 0 +0
2020-03-09 2020-03-05 1.388 0 +0
2020-03-06 2020-03-04 1.388 0 +0
2020-03-05 2020-03-03 1.409 0 +0
2020-03-04 2020-03-02 1.377 0 +0
2020-03-03 2020-02-28 1.430 0 +0
2020-03-02 2020-02-27 1.632 0 +0
2020-02-28 2020-02-26 1.568 0 +0
2020-02-27 2020-02-25 1.695 0 +0
2020-02-26 2020-02-24 1.695 0 +0
2020-02-25 2020-02-21 1.695 0 +0
2020-02-24 2020-02-20 1.632 0 +0
2020-02-21 2020-02-19 1.632 0 +0
2020-02-20 2020-02-18 1.674 0 +0
2020-02-19 2020-02-17 1.674 0 +0
2020-02-18 2020-02-14 1.801 0 +0
2020-02-17 2020-02-13 1.907 0 +0
2020-02-14 2020-02-12 1.907 0 +0
2020-02-13 2020-02-11 1.907 0 +0
2020-02-12 2020-02-10 1.907 0 +0
2020-02-11 2020-02-07 1.907 0 +0
2020-02-10 2020-02-06 1.907 0 +0
2020-02-07 2020-02-05 1.907 0 +0
2020-02-06 2020-02-04 1.907 0 +0
2020-02-05 2020-02-03 1.907 0 +0
2020-02-04 2020-01-31 1.907 0 +0
2020-02-03 2020-01-30 1.971 0 +0
2020-01-31 2020-01-29 1.992 0 +0
2020-01-30 2020-01-24 2.066 0 +0
2020-01-29 2020-01-22 1.939 0 +0
2020-01-23 2020-01-21 1.939 0 +0
2020-01-22 2020-01-20 1.801 0 +0
2020-01-21 2020-01-17 1.886 0 +0
2020-01-20 2020-01-16 1.886 0 +0
2020-01-17 2020-01-15 1.886 0 +0
2020-01-16 2020-01-14 1.886 0 +0
2020-01-15 2020-01-13 1.886 0 +0
2020-01-14 2020-01-10 1.812 0 +0
2020-01-13 2020-01-09 1.812 0 +0
2020-01-10 2020-01-08 1.748 0 +0
2020-01-09 2020-01-07 1.748 0 +0
2020-01-08 2020-01-06 1.801 0 +0
2020-01-07 2020-01-03 1.738 0 +0
2020-01-06 2020-01-02 1.738 0 +0
2020-01-03 2019-12-31 1.727 0 +0
2020-01-02 2019-12-27 1.663 0 +0
2019-12-30 2019-12-24 1.674 0 +0
2019-12-27 2019-12-20 1.674 0 +0
2019-12-23 2019-12-19 1.674 0 +0
2019-12-20 2019-12-18 1.674 0 +0
2019-12-19 2019-12-17 1.674 0 +0
2019-12-18 2019-12-16 1.674 0 +0
2019-12-17 2019-12-13 1.674 0 +0
2019-12-16 2019-12-12 1.610 0 +0
2019-12-13 2019-12-11 1.610 0 +0
2019-12-12 2019-12-10 1.610 0 +0
2019-12-11 2019-12-09 1.568 0 +0
2019-12-10 2019-12-06 1.536 0 +0
2019-12-09 2019-12-05 1.663 0 +0
2019-12-06 2019-12-04 1.695 0 +0
2019-12-05 2019-12-03 1.706 0 +0
2019-12-04 2019-12-02 1.706 0 +0
2019-12-03 2019-11-29 1.706 0 +0
2019-12-02 2019-11-28 1.716 0 +0
2019-11-29 2019-11-27 1.663 0 +0
2019-11-28 2019-11-26 1.695 0 +0
2019-11-27 2019-11-25 1.706 0 +0
2019-11-26 2019-11-22 1.759 0 +0
2019-11-25 2019-11-21 1.759 0 +0
2019-11-22 2019-11-20 1.769 0 +0
2019-11-21 2019-11-19 1.812 0 +0
2019-11-20 2019-11-18 1.780 0 +0
2019-11-19 2019-11-15 1.780 0 +0
2019-11-18 2019-11-14 1.780 0 +0
2019-11-15 2019-11-13 1.780 0 +0
2019-11-14 2019-11-12 1.780 0 +0
2019-11-13 2019-11-11 1.780 0 +0
2019-11-12 2019-11-08 1.780 0 +0
2019-11-11 2019-11-07 1.822 0 +0
2019-11-08 2019-11-06 1.822 0 +0
2019-11-07 2019-11-05 1.875 0 +0
2019-11-06 2019-11-04 1.875 0 +0
2019-11-05 2019-11-01 1.875 0 +0
2019-11-04 2019-10-31 1.875 0 +0
2019-11-01 2019-10-30 1.875 0 +0
2019-10-31 2019-10-29 1.875 0 +0
2019-10-30 2019-10-28 1.875 0 +0
2019-10-29 2019-10-25 1.875 0 +0
2019-10-28 2019-10-24 1.875 0 +0
2019-10-25 2019-10-23 1.875 0 +0
2019-10-24 2019-10-22 1.875 0 +0
2019-10-23 2019-10-21 1.875 0 +0
2019-10-22 2019-10-18 1.875 0 +0
2019-10-21 2019-10-17 1.875 0 +0
2019-10-18 2019-10-16 1.875 0 +0
2019-10-17 2019-10-15 1.875 0 +0
2019-10-16 2019-10-14 1.780 0 +0
2019-10-15 2019-10-11 1.801 0 +0
2019-10-14 2019-10-10 1.801 0 +0
2019-10-11 2019-10-09 1.801 0 +0
2019-10-10 2019-10-08 1.801 0 +0
2019-10-09 2019-10-04 1.801 0 +0
2019-10-08 2019-10-03 1.801 0 +0
2019-10-04 2019-10-02 1.801 0 +0
2019-10-03 2019-09-30 1.801 0 +0
2019-10-02 2019-09-27 1.801 0 +0
2019-09-30 2019-09-26 1.801 0 +0
2019-09-27 2019-09-25 1.801 0 +0
2019-09-26 2019-09-24 1.801 0 +0
2019-09-25 2019-09-23 1.801 0 +0
2019-09-24 2019-09-20 1.801 0 +0
2019-09-23 2019-09-19 1.886 0 +0
2019-09-20 2019-09-18 1.748 0 +0
2019-09-19 2019-09-17 1.748 0 +0
2019-09-18 2019-09-16 1.833 0 +0
2019-09-17 2019-09-13 1.822 0 +0
2019-09-16 2019-09-12 1.822 0 +0
2019-09-13 2019-09-11 1.748 0 +0
2019-09-12 2019-09-10 1.949 0 +0
2019-09-11 2019-09-09 1.801 0 +0
2019-09-10 2019-09-06 1.952 0 +0
2019-09-09 2019-09-05 1.930 0 +0
2019-09-06 2019-09-04 2.083 0 +0
2019-09-05 2019-09-03 1.952 0 +0
2019-09-04 2019-09-02 1.787 0 +0
2019-09-03 2019-08-30 1.941 0 +0
2019-09-02 2019-08-29 1.842 0 +0
2019-08-30 2019-08-28 1.930 0 +0
2019-08-29 2019-08-27 2.017 0 +0
2019-08-28 2019-08-26 2.017 0 +0
2019-08-27 2019-08-23 2.072 0 +0
2019-08-26 2019-08-22 2.072 0 +0
2019-08-23 2019-08-21 2.050 0 +0
2019-08-22 2019-08-20 2.050 0 +0
2019-08-21 2019-08-19 2.050 0 +0
2019-08-20 2019-08-16 1.908 0 +0
2019-08-19 2019-08-15 1.930 0 +0
2019-08-16 2019-08-14 1.776 0 +0
2019-08-15 2019-08-13 1.776 0 +0
2019-08-14 2019-08-12 1.963 0 +0
2019-08-13 2019-08-09 1.963 0 +0
2019-08-12 2019-08-08 1.864 0 +0
2019-08-09 2019-08-07 1.919 0 +0
2019-08-08 2019-08-06 1.963 0 +0
2019-08-07 2019-08-05 1.963 0 +0
2019-08-06 2019-08-02 1.963 0 +0
2019-08-05 2019-08-01 1.963 0 +0
2019-08-02 2019-07-31 2.171 0 +0
2019-08-01 2019-07-30 1.963 0 +0
2019-07-31 2019-07-29 2.017 0 +0
2019-07-30 2019-07-26 2.017 0 +0
2019-07-29 2019-07-25 1.985 0 +0
2019-07-26 2019-07-24 1.952 0 +0
2019-07-25 2019-07-23 2.127 0 +0
2019-07-24 2019-07-22 2.127 0 +0
2019-07-23 2019-07-19 2.127 0 +0
2019-07-22 2019-07-18 2.127 0 +0
2019-07-19 2019-07-17 2.138 0 +0
2019-07-18 2019-07-16 2.182 0 +0
2019-07-17 2019-07-15 2.182 0 +0
2019-07-16 2019-07-12 2.182 0 +0
2019-07-15 2019-07-11 2.182 0 +0
2019-07-12 2019-07-10 2.182 0 +0
2019-07-11 2019-07-09 2.193 0 +0
2019-07-10 2019-07-08 2.182 0 +0
2019-07-09 2019-07-05 2.083 0 +0
2019-07-08 2019-07-04 2.182 0 +0
2019-07-05 2019-07-03 2.182 0 +0
2019-07-04 2019-07-02 2.182 0 +0
2019-07-03 2019-06-28 2.193 0 +0
2019-07-02 2019-06-27 2.193 0 +0
2019-06-28 2019-06-26 2.182 0 +0
2019-06-27 2019-06-25 2.193 0 +0
2019-06-26 2019-06-24 2.182 0 +0
2019-06-25 2019-06-21 2.182 0 +0
2019-06-24 2019-06-20 2.193 0 +0
2019-06-21 2019-06-19 2.193 0 +0
2019-06-20 2019-06-18 2.182 0 +0
2019-06-19 2019-06-17 2.193 0 +0
2019-06-18 2019-06-14 2.171 0 +0
2019-06-17 2019-06-13 2.182 0 +0
2019-06-14 2019-06-12 2.182 0 +0
2019-06-13 2019-06-11 2.237 0 +0
2019-06-12 2019-06-10 2.182 0 +0
2019-06-11 2019-06-06 2.237 0 +0
2019-06-10 2019-06-05 2.237 0 +0
2019-06-06 2019-06-04 2.193 0 +0
2019-06-05 2019-06-03 2.193 0 +0
2019-06-04 2019-05-31 2.182 0 +0
2019-06-03 2019-05-30 2.182 0 +0
2019-05-31 2019-05-29 2.149 0 +0
2019-05-30 2019-05-28 2.182 0 +0
2019-05-29 2019-05-27 2.138 0 +0
2019-05-28 2019-05-24 2.171 0 +0
2019-05-27 2019-05-23 2.028 0 +0
2019-05-24 2019-05-22 2.193 0 +0
2019-05-23 2019-05-21 2.193 0 +0
2019-05-22 2019-05-20 1.919 0 +0
2019-05-21 2019-05-17 2.182 0 +0
2019-05-20 2019-05-16 2.171 0 +0
2019-05-17 2019-05-15 2.193 0 +0
2019-05-16 2019-05-14 2.083 0 +0
2019-05-15 2019-05-10 2.094 0 +0
2019-05-14 2019-05-09 2.193 0 +0
2019-05-10 2019-05-08 2.215 0 +0
2019-05-09 2019-05-07 2.215 0 +0
2019-05-08 2019-05-06 2.215 0 +0
2019-05-07 2019-05-03 2.215 0 +0
2019-05-06 2019-05-02 2.193 0 +0
2019-05-03 2019-04-30 2.193 0 +0
2019-05-02 2019-04-29 2.171 0 +0
2019-04-30 2019-04-26 2.226 0 +0
2019-04-29 2019-04-25 2.259 0 +0
2019-04-26 2019-04-24 2.270 0 +0
2019-04-25 2019-04-23 2.226 0 +0
2019-04-24 2019-04-18 2.434 0 +0
2019-04-23 2019-04-17 2.390 0 +0
2019-04-18 2019-04-16 2.522 0 +0
2019-04-17 2019-04-15 2.511 0 +0
2019-04-16 2019-04-12 2.467 0 +0
2019-04-15 2019-04-11 2.631 0 +0
2019-04-12 2019-04-10 2.741 0 +0
2019-04-11 2019-04-09 2.741 0 +0
2019-04-10 2019-04-08 2.741 0 +0
2019-04-09 2019-04-04 2.697 0 +0
2019-04-08 2019-04-03 2.346 0 +0
2019-04-04 2019-04-02 2.193 0 +0
2019-04-03 2019-04-01 2.193 0 +0
2019-04-02 2019-03-29 2.193 0 +0
2019-04-01 2019-03-28 2.226 0 +0
2019-03-29 2019-03-27 2.226 0 +0
2019-03-28 2019-03-26 2.149 0 +0
2019-03-27 2019-03-25 2.149 0 +0
2019-03-26 2019-03-22 2.248 0 +0
2019-03-25 2019-03-21 2.259 0 +0
2019-03-22 2019-03-20 2.259 0 +0
2019-03-21 2019-03-19 2.204 0 +0
2019-03-20 2019-03-18 2.237 0 +0
2019-03-19 2019-03-15 2.281 0 +0
2019-03-18 2019-03-14 2.171 0 +0
2019-03-15 2019-03-13 2.171 0 +0
2019-03-14 2019-03-12 2.193 0 +0
2019-03-13 2019-03-11 2.204 0 +0
2019-03-12 2019-03-08 2.204 0 +0
2019-03-11 2019-03-07 2.193 0 +0
2019-03-08 2019-03-06 2.259 0 +0
2019-03-07 2019-03-05 2.302 0 +0
2019-03-06 2019-03-04 2.302 0 +0
2019-03-05 2019-03-01 2.302 0 +0
2019-03-04 2019-02-28 2.248 0 +0
2019-03-01 2019-02-27 2.259 0 +0
2019-02-28 2019-02-26 2.248 0 +0
2019-02-27 2019-02-25 2.215 0 +0
2019-02-26 2019-02-22 2.193 0 +0
2019-02-25 2019-02-21 2.193 0 +0
2019-02-22 2019-02-20 2.237 0 +0
2019-02-21 2019-02-19 2.237 0 +0
2019-02-20 2019-02-18 2.083 0 +0
2019-02-19 2019-02-15 2.292 0 +0
2019-02-18 2019-02-14 2.292 0 +0
2019-02-15 2019-02-13 2.281 0 +0
2019-02-14 2019-02-12 2.281 0 +0
2019-02-13 2019-02-11 2.281 0 +0
2019-02-12 2019-02-08 2.281 0 +0
2019-02-11 2019-02-04 2.281 0 +0
2019-02-08 2019-01-31 2.193 0 +0
2019-02-01 2019-01-30 2.204 0 +0
2019-01-31 2019-01-29 2.204 0 +0
2019-01-30 2019-01-28 2.204 0 +0
2019-01-29 2019-01-25 2.226 0 +0
2019-01-28 2019-01-24 2.182 0 +0
2019-01-25 2019-01-23 2.182 0 +0
2019-01-24 2019-01-22 2.281 0 +0
2019-01-23 2019-01-21 2.204 0 +0
2019-01-22 2019-01-18 2.226 0 +0
2019-01-21 2019-01-17 2.248 0 +0
2019-01-18 2019-01-16 2.281 0 +0
2019-01-17 2019-01-15 2.248 0 +0
2019-01-16 2019-01-14 2.412 0 +0
2019-01-15 2019-01-11 2.412 0 +0
2019-01-14 2019-01-10 2.412 0 +0
2019-01-11 2019-01-09 2.412 0 +0
2019-01-10 2019-01-08 2.412 0 +0
2019-01-09 2019-01-07 2.412 0 +0
2019-01-08 2019-01-04 2.412 0 +0
2019-01-07 2019-01-03 2.686 0 +0
2019-01-04 2019-01-02 2.686 0 +0
2019-01-03 2018-12-31 2.719 0 +0
2019-01-02 2018-12-27 2.302 0 +0
2018-12-28 2018-12-24 2.302 0 +0
2018-12-27 2018-12-20 2.302 0 +0
2018-12-21 2018-12-19 2.302 0 +0
2018-12-20 2018-12-18 2.182 0 +0
2018-12-19 2018-12-17 2.204 0 +0
2018-12-18 2018-12-14 2.357 0 +0
2018-12-17 2018-12-13 2.357 0 +0
2018-12-14 2018-12-12 2.302 0 +0
2018-12-13 2018-12-11 2.171 0 +0
2018-12-12 2018-12-10 2.204 0 +0
2018-12-11 2018-12-07 2.412 0 +0
2018-12-10 2018-12-06 2.423 0 +0
2018-12-07 2018-12-05 2.412 0 +0
2018-12-06 2018-12-04 2.412 0 +0
2018-12-05 2018-12-03 2.313 0 +0
2018-12-04 2018-11-30 2.302 0 +0
2018-12-03 2018-11-29 2.357 0 +0
2018-11-30 2018-11-28 2.456 0 +0
2018-11-29 2018-11-27 2.577 0 +0
2018-11-28 2018-11-26 2.577 0 +0
2018-11-27 2018-11-23 2.577 0 +0
2018-11-26 2018-11-22 2.577 0 +0
2018-11-23 2018-11-21 2.609 0 +0
2018-11-22 2018-11-20 2.642 0 +0
2018-11-21 2018-11-19 2.642 0 +0
2018-11-20 2018-11-16 2.588 0 +0
2018-11-19 2018-11-15 2.588 0 +0
2018-11-16 2018-11-14 2.588 0 +0
2018-11-15 2018-11-13 2.588 0 +0
2018-11-14 2018-11-12 2.588 0 +0
2018-11-13 2018-11-09 2.588 0 +0
2018-11-12 2018-11-08 2.588 0 +0
2018-11-09 2018-11-07 2.478 0 +0
2018-11-08 2018-11-06 2.730 0 +0
2018-11-07 2018-11-05 2.730 0 +0
2018-11-06 2018-11-02 2.730 0 +0
2018-11-05 2018-11-01 2.741 0 +0
2018-11-02 2018-10-31 2.741 0 +0
2018-11-01 2018-10-30 2.741 0 +0
2018-10-31 2018-10-29 2.741 0 +0
2018-10-30 2018-10-26 2.741 0 +0
2018-10-29 2018-10-25 2.741 0 +0
2018-10-26 2018-10-24 2.774 0 +0
2018-10-25 2018-10-23 2.631 0 +0
2018-10-24 2018-10-22 2.631 0 +0
2018-10-23 2018-10-19 2.631 0 +0
2018-10-22 2018-10-18 2.522 0 +0
2018-10-19 2018-10-16 2.577 0 +0
2018-10-18 2018-10-15 2.577 0 +0
2018-10-16 2018-10-12 2.577 0 +0
2018-10-15 2018-10-11 2.686 0 +0
2018-10-12 2018-10-10 2.949 0 +0
2018-10-11 2018-10-09 2.949 0 +0
2018-10-10 2018-10-08 2.993 0 +0
2018-10-09 2018-10-05 3.125 0 +0
2018-10-08 2018-10-04 3.136 0 +0
2018-10-05 2018-10-03 3.289 0 +0
2018-10-04 2018-10-02 3.212 0 +0
2018-10-03 2018-09-28 3.004 0 +0
2018-10-02 2018-09-27 2.719 0 +0
2018-09-28 2018-09-26 2.851 0 +0
2018-09-27 2018-09-24 3.048 0 +0
2018-09-26 2018-09-21 2.774 0 +0
2018-09-24 2018-09-20 2.664 0 +0
2018-09-21 2018-09-19 2.664 0 +0
2018-09-20 2018-09-18 2.642 0 +0
2018-09-19 2018-09-17 2.675 0 +0
2018-09-18 2018-09-14 2.698 0 +0
2018-09-17 2018-09-13 2.710 0 +0
2018-09-14 2018-09-12 2.721 0 +0
2018-09-13 2018-09-11 2.519 0 +0
2018-09-12 2018-09-10 2.519 0 +0
2018-09-11 2018-09-07 2.553 0 +0
2018-09-10 2018-09-06 2.665 0 +0
2018-09-07 2018-09-05 2.654 0 +0
2018-09-06 2018-09-04 2.654 0 +0
2018-09-05 2018-09-03 2.687 0 +0
2018-09-04 2018-08-31 2.553 0 +0
2018-09-03 2018-08-30 2.777 0 +0
2018-08-31 2018-08-29 2.777 0 +0
2018-08-30 2018-08-28 2.710 0 +0
2018-08-29 2018-08-27 2.710 0 +0
2018-08-28 2018-08-24 2.788 0 +0
2018-08-27 2018-08-23 2.788 0 +0
2018-08-24 2018-08-22 2.788 0 +0
2018-08-23 2018-08-21 2.788 0 +0
2018-08-22 2018-08-20 2.766 0 +0
2018-08-21 2018-08-17 2.766 0 +0
2018-08-20 2018-08-16 2.743 0 +0
2018-08-17 2018-08-15 2.743 0 +0
2018-08-16 2018-08-14 2.799 0 +0
2018-08-15 2018-08-13 2.810 0 +0
2018-08-14 2018-08-10 2.911 0 +0
2018-08-13 2018-08-09 2.698 0 +0
2018-08-10 2018-08-08 2.743 0 +0
2018-08-09 2018-08-07 2.877 0 +0
2018-08-08 2018-08-06 2.799 0 +0
2018-08-07 2018-08-03 2.799 0 +0
2018-08-06 2018-08-02 2.799 0 +0
2018-08-03 2018-08-01 2.799 0 +0
2018-08-02 2018-07-31 2.799 0 +0
2018-08-01 2018-07-30 2.799 0 +0
2018-07-31 2018-07-27 2.799 0 +0
2018-07-30 2018-07-26 2.833 0 +0
2018-07-27 2018-07-25 2.844 0 +0
2018-07-26 2018-07-24 2.844 0 +0
2018-07-25 2018-07-23 2.844 0 +0
2018-07-24 2018-07-20 2.844 0 +0
2018-07-23 2018-07-19 2.822 0 +0
2018-07-20 2018-07-18 2.810 0 +0
2018-07-19 2018-07-17 2.810 0 +0
2018-07-18 2018-07-16 2.799 0 +0
2018-07-17 2018-07-13 2.799 0 +0
2018-07-16 2018-07-12 2.799 0 +0
2018-07-13 2018-07-11 2.687 0 +0
2018-07-12 2018-07-10 2.710 0 +0
2018-07-11 2018-07-09 2.620 0 +0
2018-07-10 2018-07-06 2.609 0 +0
2018-07-09 2018-07-05 2.710 0 +0
2018-07-06 2018-07-04 2.710 0 +0
2018-07-05 2018-07-03 2.855 0 +0
2018-07-04 2018-06-29 2.866 0 +0
2018-07-03 2018-06-28 2.877 0 +0
2018-06-29 2018-06-27 2.945 0 +0
2018-06-28 2018-06-26 3.012 0 +0
2018-06-27 2018-06-25 3.012 0 +0
2018-06-26 2018-06-22 2.911 0 +0
2018-06-25 2018-06-21 2.866 0 +0
2018-06-22 2018-06-20 2.799 0 +0
2018-06-21 2018-06-19 2.911 0 +0
2018-06-20 2018-06-15 2.911 0 +0
2018-06-19 2018-06-14 2.911 0 +0
2018-06-15 2018-06-13 2.911 0 +0
2018-06-14 2018-06-12 2.788 0 +0
2018-06-13 2018-06-11 2.698 0 +0
2018-06-12 2018-06-08 2.698 0 +0
2018-06-11 2018-06-07 2.732 0 +0
2018-06-08 2018-06-06 2.732 0 +0
2018-06-07 2018-06-05 2.721 0 +0
2018-06-06 2018-06-04 2.721 0 +0
2018-06-05 2018-06-01 2.822 0 +0
2018-06-04 2018-05-31 2.788 0 +0
2018-06-01 2018-05-30 2.698 0 +0
2018-05-31 2018-05-29 2.754 0 +0
2018-05-30 2018-05-28 2.799 0 +0
2018-05-29 2018-05-25 2.866 0 +0
2018-05-28 2018-05-24 3.034 0 +0
2018-05-25 2018-05-23 3.202 0 +0
2018-05-24 2018-05-21 3.202 0 +0
2018-05-23 2018-05-18 3.202 0 +0
2018-05-21 2018-05-17 3.247 0 +0
2018-05-18 2018-05-16 3.247 0 +0
2018-05-17 2018-05-15 3.247 0 +0
2018-05-16 2018-05-14 3.281 0 +0
2018-05-15 2018-05-11 3.303 0 +0
2018-05-14 2018-05-10 2.877 0 +0
2018-05-11 2018-05-09 2.900 0 +0
2018-05-10 2018-05-08 2.900 0 +0
2018-05-09 2018-05-07 2.900 0 +0
2018-05-08 2018-05-04 2.889 0 +0
2018-05-07 2018-05-03 2.911 0 +0
2018-05-04 2018-05-02 2.911 0 +0
2018-05-03 2018-04-30 3.001 0 +0
2018-05-02 2018-04-27 3.012 0 +0
2018-04-30 2018-04-26 3.012 0 +0
2018-04-27 2018-04-25 2.967 0 +0
2018-04-26 2018-04-24 2.967 0 +0
2018-04-25 2018-04-23 2.967 0 +0
2018-04-24 2018-04-20 2.967 0 +0
2018-04-23 2018-04-19 3.135 0 +0
2018-04-20 2018-04-18 3.135 0 +0
2018-04-19 2018-04-17 3.191 0 +0
2018-04-18 2018-04-16 3.247 0 +0
2018-04-17 2018-04-13 3.247 0 +0
2018-04-16 2018-04-12 3.292 0 +0
2018-04-13 2018-04-11 3.314 0 +0
2018-04-12 2018-04-10 3.303 0 +0
2018-04-11 2018-04-09 3.314 0 +0
2018-04-10 2018-04-06 3.325 0 +0
2018-04-09 2018-04-04 3.325 0 +0
2018-04-06 2018-04-03 3.359 0 +0
2018-04-04 2018-03-29 3.393 0 +0
2018-04-03 2018-03-28 3.471 0 +0
2018-03-29 2018-03-27 3.023 0 +0
2018-03-28 2018-03-26 3.023 0 +0
2018-03-27 2018-03-23 2.721 0 +0
2018-03-26 2018-03-22 3.135 0 +0
2018-03-23 2018-03-21 3.135 0 +0
2018-03-22 2018-03-20 3.135 0 +0
2018-03-21 2018-03-19 3.135 0 +0
2018-03-20 2018-03-16 3.157 0 +0
2018-03-19 2018-03-15 3.157 0 +0
2018-03-16 2018-03-14 3.113 0 +0
2018-03-15 2018-03-13 3.236 0 +0
2018-03-14 2018-03-12 3.124 0 +0
2018-03-13 2018-03-09 3.001 0 +0
2018-03-12 2018-03-08 3.079 0 +0
2018-03-09 2018-03-07 3.135 0 +0
2018-03-08 2018-03-06 3.191 0 +0
2018-03-07 2018-03-05 3.292 0 +0
2018-03-06 2018-03-02 3.325 0 +0
2018-03-05 2018-03-01 3.325 0 +0
2018-03-02 2018-02-28 3.325 0 +0
2018-03-01 2018-02-27 3.404 0 +0
2018-02-28 2018-02-26 3.482 0 +0
2018-02-27 2018-02-23 3.303 0 +0
2018-02-26 2018-02-22 3.303 0 +0
2018-02-23 2018-02-21 3.169 0 +0
2018-02-22 2018-02-20 3.269 0 +0
2018-02-21 2018-02-15 3.269 0 +0
2018-02-20 2018-02-13 3.393 0 +0
2018-02-14 2018-02-12 3.404 0 +0
2018-02-13 2018-02-09 3.527 0 +0
2018-02-12 2018-02-08 3.583 0 +0
2018-02-09 2018-02-07 3.303 0 +0
2018-02-08 2018-02-06 3.337 0 +0
2018-02-07 2018-02-05 3.415 0 +0
2018-02-06 2018-02-02 3.437 0 +0
2018-02-05 2018-02-01 3.493 0 +0
2018-02-02 2018-01-31 3.493 0 +0
2018-02-01 2018-01-30 3.493 0 +0
2018-01-31 2018-01-29 3.493 0 +0
2018-01-30 2018-01-26 3.471 0 +0
2018-01-29 2018-01-25 3.460 0 +0
2018-01-26 2018-01-24 3.527 0 +0
2018-01-25 2018-01-23 3.527 0 +0
2018-01-24 2018-01-22 3.415 0 +0
2018-01-23 2018-01-19 3.381 0 +0
2018-01-22 2018-01-18 3.393 0 +0
2018-01-19 2018-01-17 3.471 0 +0
2018-01-18 2018-01-16 3.471 0 +0
2018-01-17 2018-01-15 3.628 0 +0
2018-01-16 2018-01-12 3.381 0 +0
2018-01-15 2018-01-11 3.359 0 +0
2018-01-12 2018-01-10 3.471 0 +0
2018-01-11 2018-01-09 3.471 0 +0
2018-01-10 2018-01-08 3.292 0 +0
2018-01-09 2018-01-05 3.426 0 +0
2018-01-08 2018-01-04 3.393 0 +0
2018-01-05 2018-01-03 3.426 0 +0
2018-01-04 2018-01-02 3.415 0 +0
2018-01-03 2017-12-29 3.381 0 +0
2018-01-02 2017-12-28 3.381 0 +0
2017-12-29 2017-12-27 3.583 0 +0
2017-12-28 2017-12-22 3.594 0 +0
2017-12-27 2017-12-21 3.594 0 +0
2017-12-22 2017-12-20 3.583 0 +0
2017-12-21 2017-12-19 3.560 0 +0
2017-12-20 2017-12-18 3.460 0 +0
2017-12-19 2017-12-15 3.527 0 +0
2017-12-18 2017-12-14 3.549 0 +0
2017-12-15 2017-12-13 3.437 0 +0
2017-12-14 2017-12-12 3.426 0 +0
2017-12-13 2017-12-11 3.471 0 +0
2017-12-12 2017-12-08 3.527 0 +0
2017-12-11 2017-12-07 3.572 0 +0
2017-12-08 2017-12-06 3.572 0 +0
2017-12-07 2017-12-05 3.583 0 +0
2017-12-06 2017-12-04 3.594 0 +0
2017-12-05 2017-12-01 3.639 0 +0
2017-12-04 2017-11-30 3.639 0 +0
2017-12-01 2017-11-29 3.605 0 +0
2017-11-30 2017-11-28 3.605 0 +0
2017-11-29 2017-11-27 3.605 0 +0
2017-11-28 2017-11-24 3.605 0 +0
2017-11-27 2017-11-23 3.527 0 +0
2017-11-24 2017-11-22 3.616 0 +0
2017-11-23 2017-11-21 3.359 0 +0
2017-11-22 2017-11-20 3.426 0 +0
2017-11-21 2017-11-17 3.370 0 +0
2017-11-20 2017-11-16 3.393 0 +0
2017-11-17 2017-11-15 3.393 0 +0
2017-11-16 2017-11-14 3.393 0 +0
2017-11-15 2017-11-13 3.437 0 +0
2017-11-14 2017-11-10 3.516 0 +0
2017-11-13 2017-11-09 3.516 0 +0
2017-11-10 2017-11-08 3.583 0 +0
2017-11-09 2017-11-07 3.583 0 +0
2017-11-08 2017-11-06 3.560 0 +0
2017-11-07 2017-11-03 3.616 0 +0
2017-11-06 2017-11-02 3.549 0 +0
2017-11-03 2017-11-01 3.661 0 +0
2017-11-02 2017-10-31 3.538 0 +0
2017-11-01 2017-10-30 3.672 0 +0
2017-10-31 2017-10-27 3.807 0 +0
2017-10-30 2017-10-26 3.594 0 +0
2017-10-27 2017-10-25 3.874 0 +0
2017-10-26 2017-10-24 3.930 0 +0
2017-10-25 2017-10-23 3.941 0 +0
2017-10-24 2017-10-20 4.008 0 +0
2017-10-23 2017-10-19 3.919 0 +0
2017-10-20 2017-10-18 3.952 0 +0
2017-10-19 2017-10-17 3.941 0 +0
2017-10-18 2017-10-16 3.941 0 +0
2017-10-17 2017-10-13 3.896 0 +0
2017-10-16 2017-10-12 3.908 0 +0
2017-10-13 2017-10-11 3.919 0 +0
2017-10-12 2017-10-10 3.919 0 +0
2017-10-11 2017-10-09 3.930 0 +0
2017-10-10 2017-10-06 3.919 0 +0
2017-10-09 2017-10-04 3.930 0 +0
2017-10-06 2017-10-03 3.930 0 +0
2017-10-04 2017-09-29 3.863 0 +0
2017-10-03 2017-09-28 3.919 0 +0
2017-09-29 2017-09-27 3.919 0 +0
2017-09-28 2017-09-26 3.896 0 +0
2017-09-27 2017-09-25 3.919 0 +0
2017-09-26 2017-09-22 3.975 0 +0
2017-09-25 2017-09-21 4.020 0 +0
2017-09-22 2017-09-20 4.087 0 +0
2017-09-21 2017-09-19 3.997 0 +0
2017-09-20 2017-09-18 3.952 0 +0
2017-09-19 2017-09-15 3.919 0 +0
2017-09-18 2017-09-14 3.919 0 +0
2017-09-15 2017-09-13 3.908 0 +0
2017-09-14 2017-09-12 3.919 0 +0
2017-09-13 2017-09-11 3.885 0 +0
2017-09-12 2017-09-08 3.885 0 +0
2017-09-11 2017-09-07 3.919 0 +0
2017-09-08 2017-09-06 3.919 0 +0
2017-09-07 2017-09-05 3.919 0 +0
2017-09-06 2017-09-04 3.874 0 +0
2017-09-05 2017-09-01 3.874 0 +0
2017-09-04 2017-08-31 3.908 0 +0
2017-09-01 2017-08-30 3.863 0 +0
2017-08-31 2017-08-29 3.863 0 +0
2017-08-30 2017-08-28 3.941 0 +0
2017-08-29 2017-08-25 3.941 0 +0
2017-08-28 2017-08-24 3.919 0 +0
2017-08-25 2017-08-22 3.964 0 +0
2017-08-24 2017-08-21 3.986 0 +0
2017-08-22 2017-08-18 3.829 0 +0
2017-08-21 2017-08-17 3.807 0 +0
2017-08-18 2017-08-16 3.852 0 +0
2017-08-17 2017-08-15 3.863 0 +0
2017-08-16 2017-08-14 3.796 0 +0
2017-08-15 2017-08-11 3.829 0 +0
2017-08-14 2017-08-10 3.751 0 +0
2017-08-11 2017-08-09 3.751 0 +0
2017-08-10 2017-08-08 3.695 0 +0
2017-08-09 2017-08-07 3.717 0 +0
2017-08-08 2017-08-04 3.695 0 +0
2017-08-07 2017-08-03 3.751 0 +0
2017-08-04 2017-08-02 3.796 0 +0
2017-08-03 2017-08-01 3.784 0 +0
2017-08-02 2017-07-31 3.650 0 +0
2017-08-01 2017-07-28 3.807 0 +0
2017-07-31 2017-07-27 3.807 0 +0
2017-07-28 2017-07-26 3.807 0 +0
2017-07-27 2017-07-25 3.964 0 +0
2017-07-26 2017-07-24 3.997 0 +0
2017-07-25 2017-07-21 3.818 0 +0
2017-07-24 2017-07-20 3.773 0 +0
2017-07-21 2017-07-19 3.829 0 +0
2017-07-20 2017-07-18 3.818 0 +0
2017-07-19 2017-07-17 3.829 0 +0
2017-07-18 2017-07-14 3.684 0 +0
2017-07-17 2017-07-13 3.684 0 +0
2017-07-14 2017-07-12 3.672 0 +0
2017-07-13 2017-07-11 3.504 0 +0
2017-07-12 2017-07-10 3.583 0 +0
2017-07-11 2017-07-07 3.740 0 +0
2017-07-10 2017-07-06 3.740 0 +0
2017-07-07 2017-07-05 3.695 0 +0
2017-07-06 2017-07-04 3.605 0 +0
2017-07-05 2017-07-03 3.639 0 +0
2017-07-04 2017-06-30 3.560 0 +0
2017-07-03 2017-06-29 3.549 0 +0
2017-06-30 2017-06-28 3.560 0 +0
2017-06-29 2017-06-27 3.560 0 +0
2017-06-28 2017-06-26 3.549 0 +0
2017-06-27 2017-06-23 3.549 0 +0
2017-06-26 2017-06-22 3.583 0 +0
2017-06-23 2017-06-21 3.560 0 +0
2017-06-22 2017-06-20 3.538 0 +0
2017-06-21 2017-06-19 3.549 0 +0
2017-06-20 2017-06-16 3.549 0 +0
2017-06-19 2017-06-15 3.538 0 +0
2017-06-16 2017-06-14 3.560 0 +0
2017-06-15 2017-06-13 3.639 0 +0
2017-06-14 2017-06-12 3.527 0 +0
2017-06-13 2017-06-09 3.572 0 +0
2017-06-12 2017-06-08 3.594 0 +0
2017-06-09 2017-06-07 3.594 0 +0
2017-06-08 2017-06-06 3.560 0 +0
2017-06-07 2017-06-05 3.717 0 +0
2017-06-06 2017-06-02 3.639 0 +0
2017-06-05 2017-06-01 3.639 0 +0
2017-06-02 2017-05-31 3.672 0 +0
2017-06-01 2017-05-29 3.527 0 +0
2017-05-31 2017-05-26 3.823 0 +0
2017-05-29 2017-05-25 3.811 0 +0
2017-05-26 2017-05-24 3.672 0 +0
2017-05-25 2017-05-23 3.626 0 +0
2017-05-24 2017-05-22 3.567 0 +0
2017-05-23 2017-05-19 3.556 0 +0
2017-05-22 2017-05-18 3.544 0 +0
2017-05-19 2017-05-17 3.486 0 +0
2017-05-18 2017-05-16 3.486 0 +0
2017-05-17 2017-05-15 3.556 0 +0
2017-05-16 2017-05-12 3.591 0 +0
2017-05-15 2017-05-11 3.579 0 +0
2017-05-12 2017-05-10 3.556 0 +0
2017-05-11 2017-05-09 3.463 0 +0
2017-05-10 2017-05-08 3.579 0 +0
2017-05-09 2017-05-05 3.567 0 +0
2017-05-08 2017-05-04 3.579 0 +0
2017-05-05 2017-05-02 3.591 0 +0
2017-05-04 2017-04-28 3.602 0 +0
2017-05-02 2017-04-27 3.602 0 +0
2017-04-28 2017-04-26 3.533 0 +0
2017-04-27 2017-04-25 3.591 0 +0
2017-04-26 2017-04-24 3.602 0 +0
2017-04-25 2017-04-21 3.602 0 +0
2017-04-24 2017-04-20 3.777 0 +0
2017-04-21 2017-04-19 3.811 0 +0
2017-04-20 2017-04-18 4.090 0 +0
2017-04-19 2017-04-13 4.230 0 +0
2017-04-18 2017-04-12 4.183 0 +0
2017-04-13 2017-04-11 4.300 0 +0
2017-04-12 2017-04-10 4.334 0 +0
2017-04-11 2017-04-07 4.381 0 +0
2017-04-10 2017-04-06 4.404 0 +0
2017-04-07 2017-04-05 4.300 0 +0
2017-04-06 2017-04-03 4.346 0 +0
2017-04-05 2017-03-31 4.346 0 +0
2017-04-03 2017-03-30 4.334 0 +0
2017-03-31 2017-03-29 4.381 0 +0
2017-03-30 2017-03-28 4.416 0 +0
2017-03-29 2017-03-27 4.404 0 +0
2017-03-28 2017-03-24 4.485 0 +0
2017-03-27 2017-03-23 4.323 0 +0
2017-03-24 2017-03-22 4.346 0 +0
2017-03-23 2017-03-21 4.369 0 +0
2017-03-22 2017-03-20 4.520 0 +0
2017-03-21 2017-03-17 4.416 0 +0
2017-03-20 2017-03-16 4.276 0 +0
2017-03-17 2017-03-15 4.300 0 +0
2017-03-16 2017-03-14 4.311 0 +0
2017-03-15 2017-03-13 4.311 0 +0
2017-03-14 2017-03-10 4.358 0 +0
2017-03-13 2017-03-09 4.369 0 +0
2017-03-10 2017-03-08 4.439 0 +0
2017-03-09 2017-03-07 4.427 0 +0
2017-03-08 2017-03-06 4.416 0 +0
2017-03-07 2017-03-03 4.334 0 +0
2017-03-06 2017-03-02 4.346 0 +0
2017-03-03 2017-03-01 4.381 0 +0
2017-03-02 2017-02-28 4.300 0 +0
2017-03-01 2017-02-27 4.381 0 +0
2017-02-28 2017-02-24 4.404 0 +0
2017-02-27 2017-02-23 4.451 0 +0
2017-02-24 2017-02-22 4.346 0 +0
2017-02-23 2017-02-21 4.334 0 +0
2017-02-22 2017-02-20 4.392 0 +0
2017-02-21 2017-02-17 4.381 0 +0
2017-02-20 2017-02-16 4.369 0 +0
2017-02-17 2017-02-15 4.346 0 +0
2017-02-16 2017-02-14 4.462 0 +0
2017-02-15 2017-02-13 4.358 0 +0
2017-02-14 2017-02-10 4.381 0 +0
2017-02-13 2017-02-09 4.369 0 +0
2017-02-10 2017-02-08 4.183 0 +0
2017-02-09 2017-02-07 4.300 0 +0
2017-02-08 2017-02-06 4.439 0 +0
2017-02-07 2017-02-03 4.544 0 +0
2017-02-06 2017-02-02 4.485 0 +0
2017-02-03 2017-02-01 4.532 0 +0
2017-02-02 2017-01-27 4.555 0 +0
2017-02-01 2017-01-25 4.509 0 +0
2017-01-26 2017-01-24 4.555 0 +0
2017-01-25 2017-01-23 4.544 0 +0
2017-01-24 2017-01-20 4.567 0 +0
2017-01-23 2017-01-19 4.613 0 +0
2017-01-20 2017-01-18 4.602 0 +0
2017-01-19 2017-01-17 4.427 0 +0
2017-01-18 2017-01-16 4.323 0 +0
2017-01-17 2017-01-13 4.346 0 +0
2017-01-16 2017-01-12 4.346 0 +0
2017-01-13 2017-01-11 4.323 0 +0
2017-01-12 2017-01-10 4.183 0 +0
2017-01-11 2017-01-09 4.241 0 +0
2017-01-10 2017-01-06 4.276 0 +0
2017-01-09 2017-01-05 4.276 0 +0
2017-01-06 2017-01-04 4.288 0 +0
2017-01-05 2017-01-03 4.288 0 +0
2017-01-04 2016-12-30 4.300 0 +0
2017-01-03 2016-12-29 4.195 0 +0
2016-12-30 2016-12-28 4.334 0 +0
2016-12-29 2016-12-23 4.404 0 +0
2016-12-28 2016-12-22 4.451 0 +0
2016-12-23 2016-12-21 4.474 0 +0
2016-12-22 2016-12-20 4.439 0 +0
2016-12-21 2016-12-19 4.497 0 +0
2016-12-20 2016-12-16 4.369 0 +0
2016-12-19 2016-12-15 4.241 0 +0
2016-12-16 2016-12-14 4.183 0 +0
2016-12-15 2016-12-13 4.021 0 +0
2016-12-14 2016-12-12 3.765 0 +0
2016-12-13 2016-12-09 3.486 0 +0
2016-12-12 2016-12-08 3.486 0 +0
2016-12-09 2016-12-07 3.486 0 +0
2016-12-08 2016-12-06 3.440 0 +0
2016-12-07 2016-12-05 3.486 0 +0
2016-12-06 2016-12-02 3.486 0 +0
2016-12-05 2016-12-01 3.428 0 +0
2016-12-02 2016-11-30 3.428 0 +0
2016-12-01 2016-11-29 3.463 0 +0
2016-11-30 2016-11-28 3.486 0 +0
2016-11-29 2016-11-25 3.486 0 +0
2016-11-28 2016-11-24 3.614 0 +0
2016-11-25 2016-11-23 3.486 0 +0
2016-11-24 2016-11-22 3.486 0 +0
2016-11-23 2016-11-21 3.544 0 +0
2016-11-22 2016-11-18 3.486 0 +0
2016-11-21 2016-11-17 3.486 0 +0
2016-11-18 2016-11-16 3.521 0 +0
2016-11-17 2016-11-15 3.486 0 +0
2016-11-16 2016-11-14 3.486 0 +0
2016-11-15 2016-11-11 3.486 0 +0
2016-11-14 2016-11-10 3.486 0 +0
2016-11-11 2016-11-09 3.486 0 +0
2016-11-10 2016-11-08 3.486 0 +0
2016-11-09 2016-11-07 3.486 0 +0
2016-11-08 2016-11-04 3.533 0 -6,885
2016-03-18 2016-03-16 2.510 6,885 -43,028 0.00% 17,281
2015-11-25 2015-11-23 2.312 49,913 +43,028 0.01% 115,421
2015-07-21 2015-07-17 3.660 6,885 -22,374 0.00% 25,202
2015-07-09 2015-07-07 3.811 29,259 +22,374 0.00% 111,519
2015-07-03 2015-06-30 4.648 6,885 -25,816 0.00% 32,002
2015-06-10 2015-06-08 4.997 32,701 +25,816 0.00% 163,398
2015-06-04 2015-06-02 5.078 6,885 +32 0.00% 34,961
2015-06-02 2015-05-29 5.288 6,853 -34,267 0.00% 36,238
2015-05-22 2015-05-20 4.949 41,120 -3,426 0.00% 203,521
2015-05-15 2015-05-13 4.494 44,546 +37,693 0.01% 200,198
2015-01-27 2015-01-23 2.650 6,853 -1,714 0.00% 18,159
2015-01-26 2015-01-22 2.603 8,567 +1,714 0.00% 22,301
2015-01-23 2015-01-21 2.673 6,853 -1,714 0.00% 18,319
2015-01-22 2015-01-20 2.626 8,567 +1,714 0.00% 22,501
2014-11-18 2014-11-14 2.848 6,853 -1,714 0.00% 19,519
2014-11-17 2014-11-13 2.860 8,567 +1,714 0.00% 24,501
2014-11-11 2014-11-07 2.895 6,853 -1,714 0.00% 19,839
2014-11-10 2014-11-06 2.918 8,567 +1,714 0.00% 25,001
2014-10-30 2014-10-28 2.895 6,853 -1,714 0.00% 19,839
2014-10-29 2014-10-27 3.082 8,567 +1,714 0.00% 26,401
2014-07-10 2014-07-08 3.257 6,853 -18,847 0.00% 22,319
2014-05-28 2014-05-26 2.543 25,700 +222 0.00% 65,364
2014-02-20 2014-02-18 1.872 25,478 -1,699 0.00% 47,699
2014-02-19 2014-02-17 1.813 27,177 +1,699 0.00% 49,280
2014-02-04 2014-01-28 1.860 25,478 -1,699 0.00% 47,399
2014-01-29 2014-01-27 1.860 27,177 +1,699 0.00% 50,560
2013-06-03 2013-05-30 1.378 25,478 +221 0.00% 35,105
2012-11-29 2012-11-27 1.520 25,257 -8,419 0.00% 38,400
2012-10-26 2012-10-24 1.461 33,676 +8,419 0.00% 49,200
2012-05-22 2012-05-18 1.694 25,257 +641 0.00% 42,786
2012-04-11 2012-04-05 1.743 24,616 -16,411 0.00% 42,900
2012-04-05 2012-04-02 1.706 41,027 -19,693 0.00% 70,000
2012-02-29 2012-02-27 2.206 60,720 +3,282 0.01% 133,940
2012-02-24 2012-02-22 2.157 57,438 +16,411 0.01% 123,900
2012-02-22 2012-02-20 2.011 41,027 -3,282 0.00% 82,500
2012-02-14 2012-02-10 1.986 44,309 +16,411 0.01% 88,020
2012-02-08 2012-02-06 1.767 27,898 +3,282 0.00% 49,299
2011-04-18 2011-04-14 4.144 24,616 -8,206 0.00% 101,999
2011-04-12 2011-04-08 4.034 32,822 -8,205 0.00% 132,402
2011-03-30 2011-03-28 4.241 41,027 -3,282 0.00% 174,000
2011-03-25 2011-03-23 4.217 44,309 -4,923 0.01% 186,839
2011-03-23 2011-03-21 4.070 49,232 -8,206 0.01% 200,398
2011-03-16 2011-03-14 3.949 57,438 +3,282 0.01% 226,801
2011-03-11 2011-03-09 3.900 54,156 -19,693 0.01% 211,201
2011-03-08 2011-03-04 3.815 73,849 +3,283 0.01% 281,702
2011-03-03 2011-03-01 3.888 70,566 -24,617 0.01% 274,338
2011-03-02 2011-02-28 3.961 95,183 +4,924 0.01% 377,001
2011-03-01 2011-02-25 3.961 90,259 -13,129 0.01% 357,498
2011-02-23 2011-02-21 4.144 103,388 +4,923 0.01% 428,400
2011-02-22 2011-02-18 4.217 98,465 -4,923 0.01% 415,201
2011-02-18 2011-02-16 4.290 103,388 -3,282 0.01% 443,520
2011-02-15 2011-02-11 3.632 106,670 -8,206 0.01% 387,399
2011-02-10 2011-02-08 3.839 114,876 +9,847 0.01% 441,002
2011-02-08 2011-02-02 3.741 105,029 -13,129 0.01% 392,960
2011-01-27 2011-01-25 4.034 118,158 +16,411 0.01% 476,641
2011-01-26 2011-01-24 4.168 101,747 +4,923 0.01% 424,080
2011-01-25 2011-01-21 4.387 96,824 -14,769 0.01% 424,801
2011-01-17 2011-01-13 4.351 111,593 +6,564 0.01% 485,518
2011-01-14 2011-01-12 3.900 105,029 +16,411 0.01% 409,600
2011-01-11 2011-01-07 3.595 88,618 +14,769 0.01% 318,599
2011-01-10 2011-01-06 3.522 73,849 +18,052 0.01% 260,101
2011-01-07 2011-01-05 3.607 55,797 +39,386 0.01% 201,281
2011-01-06 2011-01-04 3.181 16,411 -3,282 0.00% 52,201
2010-12-20 2010-12-16 3.022 19,693 -8,205 0.00% 59,520
2010-12-13 2010-12-09 2.913 27,898 -32,822 0.00% 81,259
2010-12-06 2010-12-02 2.706 60,720 -31,180 0.01% 164,280
2010-12-03 2010-12-01 2.584 91,900 0.01% 237,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top