History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 -6,000
2024-11-18 2024-11-14 0.780 6,000 -10,000 0.00% 4,680
2024-11-15 2024-11-13 0.780 16,000 -12,000 0.00% 12,480
2024-11-14 2024-11-12 0.820 28,000 -14,000 0.00% 22,960
2024-11-13 2024-11-11 0.770 42,000 -14,000 0.00% 32,340
2024-11-12 2024-11-08 0.790 56,000 -12,000 0.00% 44,240
2024-11-11 2024-11-07 0.800 68,000 -14,000 0.01% 54,400
2024-11-08 2024-11-06 0.780 82,000 -12,000 0.01% 63,960
2024-11-06 2024-11-04 0.780 94,000 -12,000 0.01% 73,320
2024-11-05 2024-11-01 0.790 106,000 -10,000 0.01% 83,740
2024-11-04 2024-10-31 0.810 116,000 -10,000 0.01% 93,960
2024-10-14 2024-10-09 0.760 126,000 -10,000 0.01% 95,760
2024-10-09 2024-10-07 0.850 136,000 -8,000 0.01% 115,600
2024-10-08 2024-10-04 0.800 144,000 -134,000 0.01% 115,200
2024-10-04 2024-10-02 0.730 278,000 -6,000 0.02% 202,940
2024-10-03 2024-09-30 0.660 284,000 -54,000 0.02% 187,440
2024-10-02 2024-09-27 0.630 338,000 -4,000 0.03% 212,940
2024-09-30 2024-09-26 0.680 342,000 -4,000 0.03% 232,560
2024-09-27 2024-09-25 0.700 346,000 -26,000 0.03% 242,200
2024-09-26 2024-09-24 0.700 372,000 -74,000 0.03% 260,400
2024-09-24 2024-09-20 0.690 446,000 -6,000 0.03% 307,740
2024-09-23 2024-09-19 0.700 452,000 -52,000 0.04% 316,400
2024-09-17 2024-09-13 0.700 504,000 -58,000 0.04% 352,800
2024-09-16 2024-09-12 0.720 562,000 -6,000 0.04% 404,640
2024-09-13 2024-09-11 0.740 568,000 -2,000 0.04% 420,320
2024-09-04 2024-09-02 0.700 570,000 -4,000 0.04% 399,000
2024-08-30 2024-08-28 0.690 574,000 -2,000 0.05% 396,060
2024-08-09 2024-08-07 0.860 576,000 -2,000 0.05% 495,360
2024-08-02 2024-07-31 0.860 578,000 -2,000 0.05% 497,080
2024-08-01 2024-07-30 0.860 580,000 -2,000 0.05% 498,800
2024-07-29 2024-07-25 0.880 582,000 -2,000 0.05% 512,160
2024-07-26 2024-07-24 0.900 584,000 -2,000 0.05% 525,600
2024-07-24 2024-07-22 0.920 586,000 -2,000 0.05% 539,120
2024-07-22 2024-07-18 0.900 588,000 -2,000 0.05% 529,200
2024-07-18 2024-07-16 0.930 590,000 -2,000 0.05% 548,700
2024-07-17 2024-07-15 0.900 592,000 -2,000 0.05% 532,800
2024-07-09 2024-07-05 0.930 594,000 -2,000 0.05% 552,420
2024-06-12 2024-06-07 1.010 596,000 -2,000 0.05% 601,960
2024-05-31 2024-05-29 1.030 598,000 -2,000 0.05% 615,940
2024-05-14 2024-05-10 0.990 600,000 -6,000 0.05% 594,000
2024-05-03 2024-04-30 1.050 606,000 -18,000 0.05% 636,300
2024-04-18 2024-04-16 1.250 624,000 +18,000 0.05% 780,000
2023-12-18 2023-12-14 0.990 606,000 +126,000 0.05% 599,940
2023-12-04 2023-11-30 1.190 480,000 -2,000 0.04% 571,200
2023-12-01 2023-11-29 1.180 482,000 -2,000 0.04% 568,760
2023-11-23 2023-11-21 1.290 484,000 -2,000 0.04% 624,360
2023-10-09 2023-10-05 1.220 486,000 +100,000 0.04% 592,920
2023-10-06 2023-10-04 1.260 386,000 -2,000 0.03% 486,360
2023-09-29 2023-09-27 1.300 388,000 -2,000 0.03% 504,400
2023-09-28 2023-09-26 1.270 390,000 -2,000 0.03% 495,300
2023-09-27 2023-09-25 1.340 392,000 +98,000 0.03% 525,280
2023-09-21 2023-09-19 1.330 294,000 +46,000 0.02% 391,020
2023-09-19 2023-09-15 1.350 248,000 -2,000 0.02% 334,800
2023-07-10 2023-07-06 1.600 250,000 -2,000 0.02% 400,000
2023-07-07 2023-07-05 1.680 252,000 -2,000 0.02% 423,360
2023-05-24 2023-05-22 1.690 254,000 -2,000 0.02% 429,260
2023-05-19 2023-05-17 1.610 256,000 -2,000 0.02% 412,160
2023-05-18 2023-05-16 1.620 258,000 -2,000 0.02% 417,960
2023-05-16 2023-05-12 1.580 260,000 -4,000 0.02% 410,800
2023-05-15 2023-05-11 1.570 264,000 -2,000 0.02% 414,480
2023-05-12 2023-05-10 1.700 266,000 -2,000 0.02% 452,200
2023-05-09 2023-05-05 1.740 268,000 -2,000 0.02% 466,320
2023-05-08 2023-05-04 1.680 270,000 -2,000 0.02% 453,600
2023-04-20 2023-04-18 1.630 272,000 -2,000 0.02% 443,360
2023-04-13 2023-04-11 1.630 274,000 -2,000 0.02% 446,620
2023-03-31 2023-03-29 1.610 276,000 -2,000 0.02% 444,360
2023-03-17 2023-03-15 1.710 278,000 -2,000 0.02% 475,380
2023-02-22 2023-02-20 1.650 280,000 -2,000 0.02% 462,000
2023-02-03 2023-02-01 1.840 282,000 -2,000 0.02% 518,880
2023-01-10 2023-01-06 1.780 284,000 -2,000 0.02% 505,520
2023-01-05 2023-01-03 1.770 286,000 -2,000 0.02% 506,220
2023-01-04 2022-12-30 1.830 288,000 -2,000 0.02% 527,040
2022-12-19 2022-12-15 1.890 290,000 -2,000 0.02% 548,100
2022-12-12 2022-12-08 1.820 292,000 -2,000 0.02% 531,440
2022-12-09 2022-12-07 1.780 294,000 -2,000 0.02% 523,320
2022-11-04 2022-11-02 1.780 296,000 -2,000 0.02% 526,880
2022-11-02 2022-10-31 1.750 298,000 -2,000 0.02% 521,500
2022-10-21 2022-10-19 1.880 300,000 -2,000 0.02% 564,000
2022-10-20 2022-10-18 1.860 302,000 -2,000 0.02% 561,720
2022-09-30 2022-09-28 1.900 304,000 -2,000 0.02% 577,600
2022-09-29 2022-09-27 1.920 306,000 -2,000 0.02% 587,520
2022-09-28 2022-09-26 1.890 308,000 -2,000 0.02% 582,120
2022-09-22 2022-09-20 1.930 310,000 -2,000 0.02% 598,300
2022-09-21 2022-09-19 1.990 312,000 -2,000 0.02% 620,880
2022-09-19 2022-09-15 2.030 314,000 -2,000 0.02% 637,420
2022-09-15 2022-09-13 2.100 316,000 -2,000 0.02% 663,600
2022-06-14 2022-06-10 2.701 318,000 +7,173 0.02% 858,894
2022-04-14 2022-04-12 2.854 310,827 +3,910 0.02% 887,220
2022-03-30 2022-03-28 2.957 306,917 +1,955 0.02% 907,459
2022-03-28 2022-03-24 2.946 304,962 +1,954 0.02% 898,559
2022-03-09 2022-03-07 2.977 303,008 +1,955 0.02% 902,101
2022-03-03 2022-03-01 3.059 301,053 +1,955 0.02% 920,921
2022-03-02 2022-02-28 3.028 299,098 +1,955 0.02% 905,761
2022-02-28 2022-02-24 3.008 297,143 +1,955 0.02% 893,760
2022-02-25 2022-02-23 2.936 295,188 +1,955 0.02% 866,740
2022-02-21 2022-02-17 2.875 293,233 +1,955 0.02% 843,000
2022-02-16 2022-02-14 2.885 291,278 -1,955 0.02% 840,359
2022-02-15 2022-02-11 2.957 293,233 +3,910 0.02% 867,000
2022-02-14 2022-02-10 3.018 289,323 +1,955 0.02% 873,199
2022-02-11 2022-02-09 2.967 287,368 -9,775 0.02% 852,599
2022-02-08 2022-02-04 2.936 297,143 -1,955 0.02% 872,480
2022-02-07 2022-01-31 2.813 299,098 -7,819 0.02% 841,501
2022-02-04 2022-01-27 2.783 306,917 -5,865 0.02% 854,079
2022-01-27 2022-01-25 2.895 312,782 -3,910 0.03% 905,600
2022-01-26 2022-01-24 2.906 316,692 +9,775 0.03% 920,161
2022-01-21 2022-01-19 2.906 306,917 +1,955 0.02% 891,759
2022-01-20 2022-01-18 2.813 304,962 -13,685 0.02% 857,999
2022-01-12 2022-01-10 2.793 318,647 -1,955 0.03% 889,981
2022-01-10 2022-01-06 2.824 320,602 +1,955 0.03% 905,281
2022-01-07 2022-01-05 2.824 318,647 +3,910 0.03% 899,761
2022-01-05 2022-01-03 2.865 314,737 +1,955 0.03% 901,600
2022-01-04 2021-12-31 2.936 312,782 -1,955 0.03% 918,400
2021-12-30 2021-12-28 2.906 314,737 -3,910 0.03% 914,480
2021-12-23 2021-12-21 2.803 318,647 -1,955 0.03% 893,241
2021-12-20 2021-12-16 2.906 320,602 +1,955 0.03% 931,521
2021-12-15 2021-12-13 2.926 318,647 +1,955 0.03% 932,361
2021-12-13 2021-12-09 2.998 316,692 +1,955 0.03% 949,321
2021-12-10 2021-12-08 2.946 314,737 -15,639 0.03% 927,360
2021-12-09 2021-12-07 3.151 330,376 -3,910 0.03% 1,041,040
2021-12-08 2021-12-06 3.192 334,286 -5,864 0.03% 1,067,041
2021-12-07 2021-12-03 3.376 340,150 -1,955 0.03% 1,148,399
2021-12-02 2021-11-30 3.438 342,105 +7,819 0.03% 1,175,999
2021-12-01 2021-11-29 3.325 334,286 -1,955 0.03% 1,111,501
2021-11-30 2021-11-26 3.448 336,241 -7,819 0.03% 1,159,281
2021-11-29 2021-11-25 3.366 344,060 +1,955 0.03% 1,158,079
2021-11-25 2021-11-23 3.417 342,105 +3,910 0.03% 1,168,999
2021-11-24 2021-11-22 3.345 338,195 -11,730 0.03% 1,131,418
2021-11-23 2021-11-19 3.376 349,925 -1,955 0.03% 1,181,401
2021-11-22 2021-11-18 3.407 351,880 -1,955 0.03% 1,198,801
2021-11-19 2021-11-17 3.397 353,835 -7,819 0.03% 1,201,841
2021-11-17 2021-11-15 3.550 361,654 -1,955 0.03% 1,283,900
2021-11-16 2021-11-12 3.417 363,609 -3,910 0.03% 1,242,480
2021-11-15 2021-11-11 3.325 367,519 -3,910 0.03% 1,222,001
2021-11-12 2021-11-10 3.458 371,429 +1,955 0.03% 1,284,401
2021-11-11 2021-11-09 3.571 369,474 +1,955 0.03% 1,319,221
2021-11-10 2021-11-08 3.581 367,519 -5,864 0.03% 1,316,001
2021-11-09 2021-11-05 3.458 373,383 -7,820 0.03% 1,291,158
2021-11-08 2021-11-04 3.478 381,203 -8,602 0.03% 1,326,000
2021-11-05 2021-11-03 3.407 389,805 -6,646 0.03% 1,328,006
2021-11-04 2021-11-02 3.478 396,451 -17,594 0.03% 1,379,040
2021-11-03 2021-11-01 3.601 414,045 -7,820 0.03% 1,491,072
2021-11-02 2021-10-29 3.704 421,865 -5,864 0.03% 1,562,393
2021-11-01 2021-10-28 3.663 427,729 +21,503 0.03% 1,566,607
2021-10-29 2021-10-27 3.673 406,226 +13,685 0.03% 1,492,006
2021-10-28 2021-10-26 3.734 392,541 +1,955 0.03% 1,465,839
2021-10-27 2021-10-25 3.765 390,586 +1,954 0.03% 1,470,526
2021-10-26 2021-10-22 3.765 388,632 +9,775 0.03% 1,463,170
2021-10-25 2021-10-21 3.704 378,857 +7,819 0.03% 1,403,111
2021-10-22 2021-10-20 3.765 371,038 +9,775 0.03% 1,396,930
2021-10-21 2021-10-19 3.724 361,263 +7,819 0.03% 1,345,343
2021-10-20 2021-10-18 3.734 353,444 +15,639 0.03% 1,319,841
2021-10-15 2021-10-11 3.264 337,805 -119,248 0.03% 1,102,466
2021-10-12 2021-10-08 3.417 457,053 +3,910 0.04% 1,561,785
2021-10-11 2021-10-07 3.427 453,143 +9,775 0.04% 1,553,060
2021-10-05 2021-09-30 3.683 443,368 +9,774 0.04% 1,632,958
2021-09-30 2021-09-28 3.744 433,594 +11,729 0.03% 1,623,576
2021-09-29 2021-09-27 3.632 421,865 +1,955 0.03% 1,532,181
2021-09-28 2021-09-24 3.826 419,910 +15,639 0.03% 1,606,705
2021-09-27 2021-09-23 3.908 404,271 +11,730 0.03% 1,579,953
2021-09-24 2021-09-21 3.949 392,541 +17,594 0.03% 1,550,175
2021-09-23 2021-09-20 4.000 374,947 +17,594 0.03% 1,499,875
2021-09-21 2021-09-17 3.990 357,353 +13,684 0.03% 1,425,838
2021-09-17 2021-09-15 4.010 343,669 +1,955 0.03% 1,378,271
2021-09-16 2021-09-14 4.113 341,714 +13,684 0.03% 1,405,391
2021-09-15 2021-09-13 4.215 328,030 +15,639 0.03% 1,382,672
2021-09-14 2021-09-10 4.225 312,391 +43,008 0.03% 1,319,948
2021-09-13 2021-09-09 4.277 269,383 +25,413 0.02% 1,152,250
2021-09-10 2021-09-08 4.028 243,970 +5,479 0.02% 982,760
2021-09-09 2021-09-07 3.738 238,491 +5,780 0.02% 891,362
2021-09-06 2021-09-02 3.644 232,711 +7,705 0.02% 848,015
2021-09-03 2021-09-01 3.706 225,006 +1,927 0.02% 833,953
2021-09-02 2021-08-31 3.717 223,079 +3,853 0.02% 829,127
2021-08-26 2021-08-24 3.395 219,226 +2,697 0.02% 744,251
2021-08-25 2021-08-23 3.395 216,529 +1,926 0.02% 735,095
2021-08-24 2021-08-20 3.260 214,603 +1,926 0.02% 699,592
2021-08-20 2021-08-18 3.218 212,677 +1,927 0.02% 684,481
2021-08-18 2021-08-16 3.208 210,750 +5,779 0.02% 676,092
2021-08-17 2021-08-13 3.218 204,971 +7,706 0.02% 659,680
2021-08-13 2021-08-11 3.291 197,265 +3,853 0.02% 649,215
2021-08-12 2021-08-10 3.322 193,412 +3,852 0.02% 642,559
2021-08-11 2021-08-09 3.270 189,560 +1,927 0.02% 619,922
2021-08-06 2021-08-04 3.291 187,633 +1,926 0.02% 617,516
2021-08-05 2021-08-03 3.353 185,707 +1,927 0.02% 622,745
2021-08-04 2021-08-02 3.322 183,780 +1,926 0.02% 610,559
2021-08-02 2021-07-29 3.374 181,854 +1,927 0.02% 613,600
2021-07-30 2021-07-28 3.270 179,927 +1,926 0.02% 588,419
2021-07-26 2021-07-22 3.374 178,001 +1,926 0.01% 600,600
2021-07-23 2021-07-21 3.416 176,075 +1,927 0.01% 601,413
2021-07-13 2021-07-09 3.208 174,148 +1,926 0.01% 558,671
2021-07-12 2021-07-08 3.208 172,222 +1,927 0.01% 552,493
2021-07-09 2021-07-07 3.239 170,295 +1,926 0.01% 551,615
2021-07-02 2021-06-29 3.063 168,369 +1,926 0.01% 515,660
2021-06-23 2021-06-21 3.187 166,443 +1,927 0.01% 530,498
2021-06-22 2021-06-18 3.187 164,516 +1,926 0.01% 524,356
2021-06-21 2021-06-17 3.218 162,590 +1,927 0.01% 523,281
2021-06-17 2021-06-15 3.166 160,663 +1,926 0.01% 508,739
2021-06-16 2021-06-11 3.168 158,737 +1,927 0.01% 502,843
2021-06-15 2021-06-10 3.072 156,810 +3,146 0.01% 481,787
2021-06-08 2021-06-04 3.147 153,664 +1,888 0.01% 483,517
2021-06-07 2021-06-03 3.168 151,776 +1,888 0.01% 480,792
2021-06-02 2021-05-31 3.062 149,888 +1,888 0.01% 458,931
2021-05-10 2021-05-06 3.115 148,000 +1,887 0.01% 460,991
2021-05-06 2021-05-04 3.051 146,113 +1,888 0.01% 445,825
2021-05-05 2021-05-03 3.072 144,225 +1,888 0.01% 443,120
2021-05-04 2021-04-30 3.157 142,337 +1,888 0.01% 449,383
2021-05-03 2021-04-29 3.136 140,449 +1,887 0.01% 440,447
2021-04-23 2021-04-21 2.861 138,562 +3,776 0.01% 396,361
2021-04-22 2021-04-20 2.892 134,786 +1,888 0.01% 389,844
2021-04-20 2021-04-16 3.072 132,898 +1,887 0.01% 408,319
2021-04-08 2021-04-01 3.094 131,011 +1,888 0.01% 405,297
2021-04-07 2021-03-31 3.168 129,123 +1,888 0.01% 409,033
2021-03-18 2021-03-16 2.119 127,235 -1,888 0.01% 269,600
2020-04-09 2020-04-07 1.271 129,123 +3,776 0.01% 164,160
2020-01-15 2020-01-13 1.886 125,347 +3,775 0.01% 236,383
2019-12-12 2019-12-10 1.610 121,572 +3,776 0.01% 195,776
2019-09-18 2019-09-16 1.833 117,796 +3,775 0.01% 215,904
2019-09-09 2019-09-05 1.930 114,021 +3,844 0.01% 220,025
2019-09-03 2019-08-30 1.941 110,177 +1,824 0.01% 213,815
2019-07-19 2019-07-17 2.138 108,353 +3,648 0.01% 231,660
2019-07-16 2019-07-12 2.182 104,705 +1,824 0.01% 228,452
2019-06-21 2019-06-19 2.193 102,881 +3,648 0.01% 225,600
2019-06-14 2019-06-12 2.182 99,233 +3,649 0.01% 216,513
2019-06-13 2019-06-11 2.237 95,584 +1,824 0.01% 213,791
2019-06-04 2019-05-31 2.182 93,760 +3,648 0.01% 204,572
2019-06-03 2019-05-30 2.182 90,112 +3,648 0.01% 196,612
2019-05-31 2019-05-29 2.149 86,464 +3,649 0.01% 185,809
2019-05-29 2019-05-27 2.138 82,815 +1,824 0.01% 177,059
2019-05-22 2019-05-20 1.919 80,991 +3,648 0.01% 155,399
2019-05-03 2019-04-30 2.193 77,343 +3,648 0.01% 169,600
2019-05-02 2019-04-29 2.171 73,695 +1,824 0.01% 159,984
2019-04-23 2019-04-17 2.390 71,871 +1,824 0.01% 171,785
2019-04-18 2019-04-16 2.522 70,047 +3,649 0.01% 176,641
2019-04-17 2019-04-15 2.511 66,398 +1,824 0.01% 166,711
2019-04-16 2019-04-12 2.467 64,574 +5,472 0.01% 159,300
2019-04-15 2019-04-11 2.631 59,102 +1,824 0.01% 155,521
2019-04-12 2019-04-10 2.741 57,278 +1,824 0.01% 157,001
2019-04-11 2019-04-09 2.741 55,454 +1,825 0.00% 152,001
2019-04-10 2019-04-08 2.741 53,629 +1,824 0.00% 146,999
2019-04-09 2019-04-04 2.697 51,805 +1,824 0.00% 139,727
2019-04-08 2019-04-03 2.346 49,981 +1,824 0.00% 117,272
2019-03-29 2019-03-27 2.226 48,157 +1,824 0.00% 107,184
2019-03-25 2019-03-21 2.259 46,333 +3,648 0.00% 104,648
2019-03-22 2019-03-20 2.259 42,685 +5,473 0.00% 96,409
2019-03-19 2019-03-15 2.281 37,212 +3,648 0.00% 84,864
2019-03-15 2019-03-13 2.171 33,564 +3,648 0.00% 72,864
2019-03-14 2019-03-12 2.193 29,916 +1,824 0.00% 65,601
2019-03-11 2019-03-07 2.193 28,092 +3,649 0.00% 61,601
2019-02-27 2019-02-25 2.215 24,443 +1,824 0.00% 54,135
2019-02-11 2019-02-04 2.281 22,619 +3,648 0.00% 51,584
2019-01-30 2019-01-28 2.204 18,971 +1,824 0.00% 41,808
2019-01-18 2019-01-16 2.281 17,147 +1,824 0.00% 39,104
2019-01-17 2019-01-15 2.248 15,323 -403,132 0.00% 34,441
2018-12-21 2018-12-19 2.302 418,455 -1,824 0.04% 963,480
2018-12-20 2018-12-18 2.182 420,279 -1,824 0.04% 916,992
2018-12-13 2018-12-11 2.171 422,103 -5,473 0.04% 916,343
2018-12-12 2018-12-10 2.204 427,576 -12,769 0.04% 942,289
2018-12-04 2018-11-30 2.302 440,345 -1,824 0.04% 1,013,881
2018-12-03 2018-11-29 2.357 442,169 -1,824 0.04% 1,042,321
2018-10-26 2018-10-24 2.774 443,993 +1,824 0.04% 1,231,604
2018-10-25 2018-10-23 2.631 442,169 -1,824 0.04% 1,163,521
2018-10-24 2018-10-22 2.631 443,993 -1,824 0.04% 1,168,320
2018-10-23 2018-10-19 2.631 445,817 -1,824 0.04% 1,173,120
2018-10-16 2018-10-12 2.577 447,641 -1,824 0.04% 1,153,380
2018-10-15 2018-10-11 2.686 449,465 -1,824 0.04% 1,207,359
2018-10-05 2018-10-03 3.289 451,289 -1,824 0.04% 1,484,399
2018-10-02 2018-09-27 2.719 453,113 -1,825 0.04% 1,232,063
2018-09-27 2018-09-24 3.048 454,938 -1,824 0.04% 1,386,665
2018-09-24 2018-09-20 2.664 456,762 -1,824 0.04% 1,216,945
2018-09-21 2018-09-19 2.664 458,586 -1,824 0.04% 1,221,804
2018-09-17 2018-09-13 2.710 460,410 +9,552 0.04% 1,247,498
2018-09-14 2018-09-12 2.721 450,858 -1,786 0.04% 1,226,664
2018-09-12 2018-09-10 2.519 452,644 -82,169 0.04% 1,140,299
2018-09-11 2018-09-07 2.553 534,813 -1,787 0.05% 1,365,263
2018-09-10 2018-09-06 2.665 536,600 -23,221 0.05% 1,429,905
2018-09-05 2018-09-03 2.687 559,821 +67,879 0.05% 1,504,319
2018-09-04 2018-08-31 2.553 491,942 +35,725 0.04% 1,255,823
2018-08-31 2018-08-29 2.777 456,217 -3,572 0.04% 1,266,785
2018-08-29 2018-08-27 2.710 459,789 -1,787 0.04% 1,245,815
2018-08-15 2018-08-13 2.810 461,576 -3,572 0.04% 1,297,169
2018-08-14 2018-08-10 2.911 465,148 -35,726 0.04% 1,354,079
2018-08-13 2018-08-09 2.698 500,874 -39,298 0.05% 1,351,528
2018-08-10 2018-08-08 2.743 540,172 -19,649 0.05% 1,481,760
2018-08-09 2018-08-07 2.877 559,821 +94,673 0.05% 1,610,875
2018-06-04 2018-05-31 2.788 465,148 +451,930 0.04% 1,296,791
2018-05-15 2018-05-11 3.303 13,218 -3,573 0.00% 43,658
2018-04-09 2018-04-04 3.325 16,791 -5,359 0.00% 55,836
2018-04-03 2018-03-28 3.471 22,150 -117,895 0.00% 76,880
2017-12-19 2017-12-15 3.527 140,045 -29,652 0.01% 493,921
2017-12-05 2017-12-01 3.639 169,697 -50,016 0.02% 617,500
2017-12-01 2017-11-29 3.605 219,713 -51,802 0.02% 792,121
2017-11-13 2017-11-09 3.516 271,515 +3,572 0.02% 954,560
2017-11-01 2017-10-30 3.672 267,943 +3,573 0.02% 984,002
2017-10-30 2017-10-26 3.594 264,370 -7,145 0.02% 950,160
2017-10-27 2017-10-25 3.874 271,515 +1,786 0.02% 1,051,840
2017-10-26 2017-10-24 3.930 269,729 +1,786 0.02% 1,060,021
2017-10-25 2017-10-23 3.941 267,943 +1,787 0.02% 1,056,002
2017-10-24 2017-10-20 4.008 266,156 +1,786 0.02% 1,066,839
2017-10-23 2017-10-19 3.919 264,370 +1,786 0.02% 1,036,000
2017-10-19 2017-10-17 3.941 262,584 +3,573 0.02% 1,034,881
2017-10-17 2017-10-13 3.896 259,011 +1,786 0.02% 1,009,200
2017-10-16 2017-10-12 3.908 257,225 +1,786 0.02% 1,005,121
2017-09-25 2017-09-21 4.020 255,439 -50,015 0.02% 1,026,742
2017-09-21 2017-09-19 3.997 305,454 -1,787 0.03% 1,220,938
2017-09-18 2017-09-14 3.919 307,241 -7,145 0.03% 1,204,001
2017-09-11 2017-09-07 3.919 314,386 +1,786 0.03% 1,232,000
2017-09-08 2017-09-06 3.919 312,600 +284,019 0.03% 1,225,002
2017-09-04 2017-08-31 3.908 28,581 +1,787 0.00% 111,682
2017-09-01 2017-08-30 3.863 26,794 -3,573 0.00% 103,499
2017-08-31 2017-08-29 3.863 30,367 -3,572 0.00% 117,301
2017-08-30 2017-08-28 3.941 33,939 -37,512 0.00% 133,758
2017-08-29 2017-08-25 3.941 71,451 +1,786 0.01% 281,599
2017-08-15 2017-08-11 3.829 69,665 -1,786 0.01% 266,760
2017-08-14 2017-08-10 3.751 71,451 -1,787 0.01% 267,999
2017-08-02 2017-07-31 3.650 73,238 +1,787 0.01% 267,321
2017-07-14 2017-07-12 3.672 71,451 -1,787 0.01% 262,399
2017-07-13 2017-07-11 3.504 73,238 -1,786 0.01% 256,661
2017-07-12 2017-07-10 3.583 75,024 -1,786 0.01% 268,800
2017-07-11 2017-07-07 3.740 76,810 -1,786 0.01% 287,239
2017-07-10 2017-07-06 3.740 78,596 -1,787 0.01% 293,918
2017-07-07 2017-07-05 3.695 80,383 -1,786 0.01% 297,001
2017-07-06 2017-07-04 3.605 82,169 -1,786 0.01% 296,240
2017-07-05 2017-07-03 3.639 83,955 -5,359 0.01% 305,499
2017-07-04 2017-06-30 3.560 89,314 -3,573 0.01% 317,999
2017-07-03 2017-06-29 3.549 92,887 -1,786 0.01% 329,681
2017-06-27 2017-06-23 3.549 94,673 -1,786 0.01% 336,020
2017-06-22 2017-06-20 3.538 96,459 +1,786 0.01% 341,279
2017-06-21 2017-06-19 3.549 94,673 -1,786 0.01% 336,020
2017-06-19 2017-06-15 3.538 96,459 -3,573 0.01% 341,279
2017-06-15 2017-06-13 3.639 100,032 +3,573 0.01% 364,000
2017-06-05 2017-06-01 3.639 96,459 -1,787 0.01% 350,999
2017-05-29 2017-05-25 3.811 98,246 +1,863 0.01% 374,460
2017-05-26 2017-05-24 3.672 96,383 -3,443 0.01% 353,919
2017-05-25 2017-05-23 3.626 99,826 -3,442 0.01% 361,922
2017-05-24 2017-05-22 3.567 103,268 -1,721 0.01% 368,401
2017-05-22 2017-05-18 3.544 104,989 +3,442 0.01% 372,100
2017-05-19 2017-05-17 3.486 101,547 -3,442 0.01% 354,001
2017-05-15 2017-05-11 3.579 104,989 +1,721 0.01% 375,760
2017-05-12 2017-05-10 3.556 103,268 +1,721 0.01% 367,201
2017-05-10 2017-05-08 3.579 101,547 -5,163 0.01% 363,441
2017-05-09 2017-05-05 3.567 106,710 +3,442 0.01% 380,680
2017-05-05 2017-05-02 3.591 103,268 -5,163 0.01% 370,801
2017-05-02 2017-04-27 3.602 108,431 +1,721 0.01% 390,599
2017-04-28 2017-04-26 3.533 106,710 +12,048 0.01% 376,960
2017-04-27 2017-04-25 3.591 94,662 -3,442 0.01% 339,899
2017-04-26 2017-04-24 3.602 98,104 +17,211 0.01% 353,398
2017-04-25 2017-04-21 3.602 80,893 +5,163 0.01% 291,400
2017-04-24 2017-04-20 3.777 75,730 +10,327 0.01% 286,001
2017-04-21 2017-04-19 3.811 65,403 -27,538 0.01% 249,280
2017-04-20 2017-04-18 4.090 92,941 -1,721 0.01% 380,160
2017-04-19 2017-04-13 4.230 94,662 +1,721 0.01% 400,399
2017-04-13 2017-04-11 4.300 92,941 -1,721 0.01% 399,600
2017-04-07 2017-04-05 4.300 94,662 +5,163 0.01% 406,999
2017-04-05 2017-03-31 4.346 89,499 -1,721 0.01% 388,961
2017-04-03 2017-03-30 4.334 91,220 +15,490 0.01% 395,380
2017-03-31 2017-03-29 4.381 75,730 +29,259 0.01% 331,761
2017-03-29 2017-03-27 4.404 46,471 -8,605 0.00% 204,662
2017-03-23 2017-03-21 4.369 55,076 +3,442 0.01% 240,639
2017-03-22 2017-03-20 4.520 51,634 +22,375 0.01% 233,400
2017-03-21 2017-03-17 4.416 29,259 +18,932 0.00% 129,199
2017-03-20 2017-03-16 4.276 10,327 +3,442 0.00% 44,161
2017-03-15 2017-03-13 4.311 6,885 +1,722 0.00% 29,682
2017-03-14 2017-03-10 4.358 5,163 -3,443 0.00% 22,498
2017-03-13 2017-03-09 4.369 8,606 +1,721 0.00% 37,602
2017-03-10 2017-03-08 4.439 6,885 -1,721 0.00% 30,562
2017-03-09 2017-03-07 4.427 8,606 -3,442 0.00% 38,102
2017-03-08 2017-03-06 4.416 12,048 -3,442 0.00% 53,200
2017-03-07 2017-03-03 4.334 15,490 -3,442 0.00% 67,139
2017-03-06 2017-03-02 4.346 18,932 -6,885 0.00% 82,278
2017-03-02 2017-02-28 4.300 25,817 -5,163 0.00% 111,000
2017-03-01 2017-02-27 4.381 30,980 -1,721 0.00% 135,718
2017-02-23 2017-02-21 4.334 32,701 +1,721 0.00% 141,738
2017-02-22 2017-02-20 4.392 30,980 +5,163 0.00% 136,078
2017-02-21 2017-02-17 4.381 25,817 +3,442 0.00% 113,100
2017-02-20 2017-02-16 4.369 22,375 +5,164 0.00% 97,761
2017-02-17 2017-02-15 4.346 17,211 +3,442 0.00% 74,799
2017-02-15 2017-02-13 4.358 13,769 +5,163 0.00% 60,000
2017-02-14 2017-02-10 4.381 8,606 +1,721 0.00% 37,702
2017-02-13 2017-02-09 4.369 6,885 +5,164 0.00% 30,082
2017-02-10 2017-02-08 4.183 1,721 -12,578 0.00% 7,199
2017-02-09 2017-02-07 4.300 14,299 -45,571 0.00% 61,479
2017-02-08 2017-02-06 4.439 59,870 -5,163 0.01% 265,760
2017-02-07 2017-02-03 4.544 65,033 -3,442 0.01% 295,479
2017-01-26 2017-01-24 4.555 68,475 +1,721 0.01% 311,914
2017-01-20 2017-01-18 4.602 66,754 +8,606 0.01% 307,177
2016-12-30 2016-12-28 4.334 58,148 -134,249 0.01% 252,034
2016-12-29 2016-12-23 4.404 192,397 -60,239 0.02% 847,332
2016-12-28 2016-12-22 4.451 252,636 -235,795 0.03% 1,124,373
2016-12-16 2016-12-14 4.183 488,431 -5,163 0.05% 2,043,252
2016-12-15 2016-12-13 4.021 493,594 -8,606 0.05% 1,984,551
2016-12-14 2016-12-12 3.765 502,200 +1,721 0.05% 1,890,767
2016-12-06 2016-12-02 3.486 500,479 -1,721 0.05% 1,744,711
2016-11-25 2016-11-23 3.486 502,200 +1,721 0.05% 1,750,710
2016-11-24 2016-11-22 3.486 500,479 +5,164 0.05% 1,744,711
2016-11-23 2016-11-21 3.544 495,315 +1,721 0.05% 1,755,487
2016-11-22 2016-11-18 3.486 493,594 +3,442 0.05% 1,720,709
2016-11-21 2016-11-17 3.486 490,152 +258,169 0.05% 1,708,710
2016-11-18 2016-11-16 3.521 231,983 +1,722 0.02% 816,799
2016-11-07 2016-11-03 3.370 230,261 +172,113 0.02% 775,952
2016-10-19 2016-10-17 3.242 58,148 -2,860 0.01% 188,519
2016-10-18 2016-10-14 3.254 61,008 -953 0.01% 198,500
2016-09-13 2016-09-09 3.149 61,961 -3,442 0.01% 195,121
2016-08-23 2016-08-19 2.975 65,403 -1,721 0.01% 194,560
2016-08-18 2016-08-16 2.963 67,124 -1,721 0.01% 198,900
2016-08-15 2016-08-11 2.963 68,845 -1,721 0.01% 203,999
2016-08-10 2016-08-08 2.789 70,566 +50,522 0.01% 196,799
2016-08-09 2016-08-05 2.789 20,044 +9,532 0.00% 55,900
2016-08-04 2016-08-01 2.731 10,512 +1,906 0.00% 28,706
2016-07-26 2016-07-22 2.847 8,606 -1,721 0.00% 24,501
2016-07-19 2016-07-15 2.824 10,327 -1,721 0.00% 29,161
2016-07-13 2016-07-11 2.905 12,048 -1,721 0.00% 35,000
2016-07-12 2016-07-08 2.893 13,769 -1,721 0.00% 39,840
2016-07-08 2016-07-06 2.928 15,490 -1,721 0.00% 45,359
2016-07-07 2016-07-05 2.975 17,211 -1,721 0.00% 51,199
2016-07-06 2016-07-04 3.103 18,932 -1,722 0.00% 58,739
2016-07-05 2016-06-30 3.068 20,654 -1,721 0.00% 63,361
2016-07-04 2016-06-29 2.952 22,375 -3,442 0.00% 66,041
2016-06-28 2016-06-24 2.789 25,817 -3,442 0.00% 72,000
2016-06-20 2016-06-16 2.731 29,259 -1,721 0.00% 79,899
2016-06-14 2016-06-10 2.917 30,980 -3,443 0.00% 90,359
2016-06-13 2016-06-08 2.963 34,423 -1,721 0.00% 102,001
2016-06-10 2016-06-07 2.975 36,144 -3,442 0.00% 107,521
2016-06-08 2016-06-06 2.928 39,586 -3,442 0.00% 115,920
2016-06-07 2016-06-03 3.033 43,028 -3,443 0.00% 130,499
2016-06-06 2016-06-02 2.986 46,471 -3,442 0.00% 138,781
2016-06-03 2016-06-01 3.033 49,913 -12,048 0.01% 151,381
2016-06-02 2016-05-31 3.033 61,961 +61,961 0.01% 187,921
2016-04-08 2016-04-06 2.719 0 -3,442
2016-04-07 2016-04-05 2.638 3,442 -18,933 0.00% 9,079
2016-04-06 2016-04-01 2.719 22,375 -10,326 0.00% 60,841
2016-04-05 2016-03-31 2.603 32,701 -8,606 0.00% 85,119
2016-04-01 2016-03-30 2.719 41,307 -15,490 0.00% 112,320
2016-03-31 2016-03-29 2.556 56,797 -6,885 0.01% 145,199
2016-03-30 2016-03-24 2.452 63,682 -5,163 0.01% 156,140
2016-03-29 2016-03-23 2.522 68,845 -6,885 0.01% 173,599
2016-03-24 2016-03-22 2.638 75,730 -3,442 0.01% 199,761
2016-03-23 2016-03-21 2.742 79,172 -5,163 0.01% 217,120
2016-03-22 2016-03-18 2.696 84,335 -8,606 0.01% 227,359
2016-03-21 2016-03-17 2.533 92,941 -6,885 0.01% 235,440
2016-03-18 2016-03-16 2.510 99,826 -5,163 0.01% 250,561
2016-03-17 2016-03-15 2.556 104,989 -3,442 0.01% 268,400
2016-03-16 2016-03-14 2.568 108,431 -5,164 0.01% 278,459
2016-03-15 2016-03-11 2.591 113,595 -3,442 0.01% 294,361
2016-03-14 2016-03-10 2.568 117,037 -5,163 0.01% 300,560
2016-03-11 2016-03-09 2.556 122,200 -5,164 0.01% 312,399
2016-03-10 2016-03-08 2.556 127,364 -6,884 0.01% 325,601
2016-03-09 2016-03-07 2.417 134,248 -3,442 0.01% 324,480
2016-03-08 2016-03-04 2.324 137,690 -3,443 0.01% 319,999
2016-03-07 2016-03-03 2.312 141,133 -1,721 0.01% 326,361
2016-03-04 2016-03-02 2.301 142,854 -3,442 0.01% 328,680
2016-03-03 2016-03-01 2.266 146,296 -3,442 0.01% 331,500
2016-03-02 2016-02-29 2.150 149,738 -3,443 0.02% 321,899
2016-03-01 2016-02-26 2.161 153,181 -1,721 0.02% 331,081
2016-02-29 2016-02-25 2.173 154,902 -1,721 0.02% 336,601
2016-02-26 2016-02-24 2.185 156,623 -3,442 0.02% 342,160
2016-02-25 2016-02-23 2.208 160,065 -6,885 0.02% 353,400
2016-02-24 2016-02-22 2.150 166,950 -3,442 0.02% 358,901
2016-02-23 2016-02-19 2.127 170,392 -1,721 0.02% 362,340
2016-02-22 2016-02-18 2.138 172,113 -3,442 0.02% 368,000
2016-02-19 2016-02-17 2.138 175,555 -3,443 0.02% 375,359
2016-02-18 2016-02-16 2.103 178,998 -3,442 0.02% 376,481
2016-02-17 2016-02-15 2.092 182,440 -6,884 0.02% 381,600
2016-02-16 2016-02-12 2.103 189,324 -3,443 0.02% 398,199
2016-02-15 2016-02-11 2.127 192,767 -1,721 0.02% 409,921
2016-02-12 2016-02-05 2.289 194,488 +3,443 0.02% 445,221
2016-02-11 2016-02-04 2.254 191,045 +3,442 0.02% 430,679
2016-02-05 2016-02-03 2.254 187,603 +5,163 0.02% 422,920
2016-02-04 2016-02-02 2.185 182,440 +3,442 0.02% 398,560
2016-02-03 2016-02-01 2.254 178,998 +3,443 0.02% 403,521
2016-02-02 2016-01-29 2.185 175,555 +3,442 0.02% 383,519
2016-02-01 2016-01-28 2.185 172,113 +3,442 0.02% 376,000
2016-01-27 2016-01-25 2.231 168,671 +1,721 0.02% 376,321
2016-01-26 2016-01-22 2.161 166,950 -3,442 0.02% 360,841
2016-01-25 2016-01-21 2.138 170,392 -1,721 0.02% 364,320
2016-01-18 2016-01-14 2.312 172,113 -5,163 0.02% 398,000
2016-01-15 2016-01-13 2.289 177,276 +6,884 0.02% 405,819
2016-01-13 2016-01-11 2.475 170,392 +8,606 0.02% 421,740
2016-01-08 2016-01-06 2.417 161,786 -13,769 0.02% 391,039
2016-01-07 2016-01-05 2.429 175,555 -5,164 0.02% 426,359
2016-01-06 2016-01-04 2.556 180,719 -5,163 0.02% 462,001
2016-01-05 2015-12-31 2.556 185,882 -12,048 0.02% 475,200
2016-01-04 2015-12-29 2.556 197,930 -13,769 0.02% 506,000
2015-12-30 2015-12-28 2.463 211,699 +5,163 0.02% 521,520
2015-12-29 2015-12-24 2.696 206,536 -6,884 0.02% 556,801
2015-12-28 2015-12-22 2.498 213,420 -10,327 0.02% 533,200
2015-12-23 2015-12-21 2.324 223,747 -1,721 0.02% 520,000
2015-12-22 2015-12-18 2.208 225,468 +3,442 0.02% 497,800
2015-12-21 2015-12-17 2.045 222,026 +1,721 0.02% 454,080
2015-12-18 2015-12-16 2.092 220,305 +3,443 0.02% 460,801
2015-12-17 2015-12-15 2.057 216,862 -10,327 0.02% 446,039
2015-12-16 2015-12-14 2.045 227,189 -1,721 0.02% 464,640
2015-12-15 2015-12-11 2.068 228,910 -10,327 0.02% 473,479
2015-12-14 2015-12-10 2.161 239,237 -22,375 0.02% 517,080
2015-12-11 2015-12-09 2.138 261,612 -8,605 0.03% 559,360
2015-12-10 2015-12-08 2.243 270,217 -74,009 0.03% 606,019
2015-12-09 2015-12-07 2.254 344,226 -5,163 0.04% 776,000
2015-12-08 2015-12-04 2.161 349,389 -30,981 0.04% 755,159
2015-12-07 2015-12-03 2.150 380,370 -13,769 0.04% 817,700
2015-12-04 2015-12-02 2.208 394,139 +17,211 0.04% 870,200
2015-12-03 2015-12-01 2.219 376,928 +1,722 0.04% 836,581
2015-12-02 2015-11-30 2.382 375,206 -5,164 0.04% 893,799
2015-12-01 2015-11-27 2.173 380,370 -44,749 0.04% 826,540
2015-11-30 2015-11-26 2.254 425,119 -3,442 0.04% 958,360
2015-11-26 2015-11-24 2.289 428,561 +3,442 0.04% 981,059
2015-11-25 2015-11-23 2.312 425,119 +3,442 0.04% 983,060
2015-11-24 2015-11-20 2.312 421,677 +3,442 0.04% 975,100
2015-11-23 2015-11-19 2.266 418,235 +18,933 0.04% 947,701
2015-11-20 2015-11-18 2.266 399,302 -5,164 0.04% 904,800
2015-11-19 2015-11-17 2.312 404,466 +3,443 0.04% 935,301
2015-11-18 2015-11-16 2.312 401,023 -25,817 0.04% 927,339
2015-11-17 2015-11-13 2.324 426,840 -10,327 0.04% 991,999
2015-11-13 2015-11-11 2.463 437,167 -3,442 0.04% 1,076,960
2015-11-12 2015-11-10 2.522 440,609 -18,933 0.04% 1,111,039
2015-11-11 2015-11-09 2.440 459,542 +3,442 0.05% 1,121,401
2015-11-10 2015-11-06 2.498 456,100 +5,164 0.05% 1,139,501
2015-11-09 2015-11-05 2.568 450,936 +6,884 0.05% 1,158,040
2015-11-06 2015-11-04 2.556 444,052 +20,654 0.05% 1,135,201
2015-11-05 2015-11-03 2.533 423,398 -3,442 0.04% 1,072,560
2015-11-04 2015-11-02 2.522 426,840 -8,606 0.04% 1,076,319
2015-11-03 2015-10-30 2.545 435,446 +56,797 0.04% 1,108,140
2015-11-02 2015-10-29 2.719 378,649 -3,442 0.04% 1,029,601
2015-10-30 2015-10-28 2.684 382,091 +1,721 0.04% 1,025,640
2015-10-29 2015-10-27 2.742 380,370 -3,442 0.04% 1,043,121
2015-10-28 2015-10-26 2.777 383,812 +10,327 0.04% 1,065,940
2015-10-27 2015-10-23 2.742 373,485 +37,865 0.04% 1,024,239
2015-10-26 2015-10-22 2.777 335,620 -3,443 0.03% 932,099
2015-10-22 2015-10-19 2.708 339,063 +34,423 0.03% 918,021
2015-10-20 2015-10-16 2.742 304,640 +5,163 0.03% 835,440
2015-10-19 2015-10-15 2.777 299,477 +8,606 0.03% 831,721
2015-10-16 2015-10-14 2.766 290,871 +29,259 0.03% 804,440
2015-10-15 2015-10-13 2.766 261,612 +30,981 0.03% 723,521
2015-10-14 2015-10-12 2.975 230,631 +3,442 0.02% 686,079
2015-10-13 2015-10-09 2.975 227,189 +15,490 0.02% 675,839
2015-10-12 2015-10-08 2.928 211,699 +3,442 0.02% 619,920
2015-10-09 2015-10-07 2.905 208,257 +8,606 0.02% 605,001
2015-10-08 2015-10-06 2.859 199,651 +6,884 0.02% 570,720
2015-10-07 2015-10-05 2.882 192,767 +5,164 0.02% 555,521
2015-10-06 2015-10-02 2.859 187,603 +3,442 0.02% 536,279
2015-10-02 2015-09-29 2.568 184,161 -12,048 0.02% 472,940
2015-09-30 2015-09-25 2.568 196,209 -6,884 0.02% 503,880
2015-09-29 2015-09-24 2.498 203,093 -25,817 0.02% 507,399
2015-09-25 2015-09-23 2.603 228,910 -22,375 0.02% 595,839
2015-09-24 2015-09-22 2.766 251,285 +8,606 0.03% 694,960
2015-09-22 2015-09-18 2.847 242,679 +6,884 0.02% 690,899
2015-09-21 2015-09-17 2.708 235,795 +5,164 0.02% 638,420
2015-09-18 2015-09-16 2.789 230,631 +6,884 0.02% 643,199
2015-09-17 2015-09-15 2.766 223,747 +8,606 0.02% 618,800
2015-09-16 2015-09-14 2.789 215,141 +5,163 0.02% 599,999
2015-09-15 2015-09-11 2.975 209,978 +5,164 0.02% 624,640
2015-09-14 2015-09-10 2.940 204,814 +22,374 0.02% 602,139
2015-09-11 2015-09-09 2.975 182,440 +15,490 0.02% 542,721
2015-09-10 2015-09-08 2.800 166,950 +8,606 0.02% 467,541
2015-09-07 2015-09-02 2.661 158,344 -5,163 0.02% 421,360
2015-09-04 2015-09-01 2.684 163,507 +1,721 0.02% 438,899
2015-09-02 2015-08-31 2.742 161,786 -6,885 0.02% 443,679
2015-09-01 2015-08-28 2.591 168,671 +5,164 0.02% 437,081
2015-08-28 2015-08-26 2.278 163,507 -32,702 0.02% 372,399
2015-08-27 2015-08-25 2.382 196,209 -25,817 0.02% 467,400
2015-08-26 2015-08-24 2.254 222,026 -24,096 0.02% 500,520
2015-08-25 2015-08-21 2.545 246,122 -20,653 0.03% 626,341
2015-08-24 2015-08-20 2.696 266,775 -12,048 0.03% 719,200
2015-08-21 2015-08-19 2.789 278,823 -15,490 0.03% 777,600
2015-08-18 2015-08-14 2.940 294,313 +8,605 0.03% 865,259
2015-08-17 2015-08-13 2.952 285,708 -3,442 0.03% 843,281
2015-08-14 2015-08-12 2.847 289,150 +1,721 0.03% 823,200
2015-08-13 2015-08-11 2.940 287,429 +24,096 0.03% 845,021
2015-08-12 2015-08-10 2.905 263,333 +5,163 0.03% 765,000
2015-08-11 2015-08-07 2.998 258,170 +3,443 0.03% 774,001
2015-08-07 2015-08-05 2.998 254,727 -37,865 0.03% 763,679
2015-08-06 2015-08-04 3.033 292,592 -5,164 0.03% 887,400
2015-08-04 2015-07-31 2.905 297,756 -6,884 0.03% 865,001
2015-08-03 2015-07-30 2.952 304,640 -8,606 0.03% 899,160
2015-07-31 2015-07-29 2.952 313,246 +15,490 0.03% 924,561
2015-07-30 2015-07-28 2.952 297,756 -55,076 0.03% 878,841
2015-07-29 2015-07-27 3.137 352,832 -12,048 0.04% 1,107,001
2015-07-28 2015-07-24 3.196 364,880 +3,443 0.04% 1,166,001
2015-07-27 2015-07-23 3.323 361,437 +5,163 0.04% 1,201,199
2015-07-24 2015-07-22 3.370 356,274 +1,721 0.04% 1,200,600
2015-07-23 2015-07-21 3.498 354,553 +5,164 0.04% 1,240,121
2015-07-21 2015-07-17 3.660 349,389 +60,239 0.04% 1,278,898
2015-07-20 2015-07-16 3.486 289,150 -113,594 0.03% 1,008,000
2015-07-17 2015-07-15 3.602 402,744 -55,077 0.04% 1,450,798
2015-07-16 2015-07-14 3.718 457,821 -56,797 0.05% 1,702,401
2015-07-15 2015-07-13 3.765 514,618 +1,721 0.05% 1,937,520
2015-07-14 2015-07-10 3.602 512,897 -273,660 0.05% 1,847,601
2015-07-10 2015-07-08 2.673 786,557 -44,749 0.08% 2,102,201
2015-07-09 2015-07-07 3.811 831,306 -254,727 0.08% 3,168,480
2015-07-08 2015-07-06 3.765 1,086,033 -32,702 0.11% 4,088,879
2015-07-07 2015-07-03 4.288 1,118,735 -75,729 0.13% 4,797,002
2015-07-06 2015-07-02 4.230 1,194,464 -65,403 0.13% 5,052,318
2015-07-03 2015-06-30 4.648 1,259,867 -30,981 0.14% 5,855,999
2015-07-02 2015-06-29 4.451 1,290,848 -67,124 0.14% 5,745,002
2015-06-30 2015-06-26 4.683 1,357,972 -36,143 0.15% 6,359,341
2015-06-29 2015-06-25 4.799 1,394,115 +18,932 0.16% 6,690,598
2015-06-26 2015-06-24 4.764 1,375,183 +46,470 0.15% 6,551,800
2015-06-25 2015-06-23 4.695 1,328,713 +20,654 0.15% 6,237,762
2015-06-24 2015-06-22 4.671 1,308,059 +34,423 0.15% 6,110,400
2015-06-23 2015-06-19 4.753 1,273,636 +37,865 0.14% 6,053,198
2015-06-22 2015-06-18 4.834 1,235,771 -13,770 0.14% 5,973,758
2015-06-19 2015-06-17 4.822 1,249,541 +13,770 0.14% 6,025,802
2015-06-17 2015-06-15 4.822 1,235,771 +32,701 0.14% 5,959,398
2015-06-16 2015-06-12 4.892 1,203,070 +70,566 0.13% 5,885,580
2015-06-15 2015-06-11 4.846 1,132,504 -8,605 0.13% 5,487,722
2015-06-12 2015-06-10 4.706 1,141,109 +65,403 0.13% 5,370,298
2015-06-11 2015-06-09 4.567 1,075,706 +30,980 0.12% 4,912,498
2015-06-10 2015-06-08 4.997 1,044,726 +58,518 0.12% 5,220,200
2015-06-09 2015-06-05 4.648 986,208 +213,421 0.11% 4,584,002
2015-06-08 2015-06-04 5.078 772,787 +30,980 0.09% 3,924,258
2015-06-05 2015-06-03 5.148 741,807 +213,420 0.08% 3,818,738
2015-06-04 2015-06-02 5.078 528,387 +86,349 0.06% 2,683,068
2015-06-03 2015-06-01 5.358 442,038 +154,199 0.05% 2,368,441
2015-06-02 2015-05-29 5.288 287,839 +154,200 0.03% 1,522,082
2015-06-01 2015-05-28 5.335 133,639 +20,560 0.02% 712,918
2015-05-29 2015-05-27 5.603 113,079 +30,839 0.01% 633,598
2015-05-28 2015-05-26 5.475 82,240 +1,714 0.01% 450,242
2015-05-27 2015-05-22 5.405 80,526 -18,847 0.01% 435,219
2015-05-26 2015-05-21 5.253 99,373 -15,420 0.01% 522,001
2015-05-22 2015-05-20 4.949 114,793 -17,133 0.01% 568,161
2015-05-21 2015-05-19 4.856 131,926 -3,427 0.01% 640,640
2015-05-20 2015-05-18 4.553 135,353 +42,833 0.02% 616,202
2015-05-19 2015-05-15 4.401 92,520 -5,140 0.01% 407,162
2015-05-18 2015-05-14 4.424 97,660 +34,267 0.01% 432,062
2015-05-15 2015-05-13 4.494 63,393 +25,700 0.01% 284,900
2015-05-14 2015-05-12 4.342 37,693 +37,693 0.00% 163,679
2015-05-11 2015-05-07 3.981 0 -20,560
2015-05-08 2015-05-06 3.922 20,560 -10,280 0.00% 80,640
2015-05-07 2015-05-05 3.946 30,840 +15,420 0.00% 121,681
2015-05-06 2015-05-04 4.027 15,420 -18,846 0.00% 62,100
2015-05-05 2015-04-30 4.121 34,266 +29,126 0.00% 141,198
2015-04-29 2015-04-27 3.735 5,140 +5,140 0.00% 19,200
2015-04-23 2015-04-21 3.093 0 -15,420
2015-04-17 2015-04-15 3.280 15,420 -3,427 0.00% 50,580
2015-04-16 2015-04-14 3.327 18,847 +3,427 0.00% 62,701
2015-04-15 2015-04-13 3.455 15,420 +3,427 0.00% 53,280
2015-04-14 2015-04-10 3.315 11,993 -3,427 0.00% 39,759
2015-04-13 2015-04-09 3.152 15,420 +11,993 0.00% 48,600
2015-04-10 2015-04-08 3.327 3,427 -5,140 0.00% 11,401
2015-04-09 2015-04-02 2.778 8,567 +3,427 0.00% 23,801
2015-04-08 2015-04-01 2.755 5,140 +5,140 0.00% 14,160
2015-03-25 2015-03-23 2.591 0 -1,713
2015-03-24 2015-03-20 2.626 1,713 -3,427 0.00% 4,499
2015-03-23 2015-03-19 2.673 5,140 +5,140 0.00% 13,740
2015-02-24 2015-02-18 2.755 0 -13,707
2015-02-17 2015-02-13 2.650 13,707 -6,853 0.00% 36,321
2015-02-16 2015-02-12 2.580 20,560 -5,140 0.00% 53,040
2015-02-13 2015-02-11 2.591 25,700 -6,853 0.00% 66,600
2015-02-12 2015-02-10 2.615 32,553 -8,567 0.00% 85,120
2015-02-11 2015-02-09 2.626 41,120 -5,140 0.00% 108,001
2015-02-10 2015-02-06 2.580 46,260 -11,993 0.01% 119,341
2015-02-09 2015-02-05 2.580 58,253 -8,567 0.01% 150,280
2015-02-06 2015-02-04 2.580 66,820 -15,420 0.01% 172,381
2015-02-05 2015-02-03 2.533 82,240 -8,566 0.01% 208,321
2015-02-04 2015-02-02 2.568 90,806 -13,707 0.01% 233,199
2015-02-03 2015-01-30 2.603 104,513 -8,566 0.01% 272,061
2015-02-02 2015-01-29 2.591 113,079 -10,280 0.01% 293,039
2015-01-30 2015-01-28 2.615 123,359 -6,854 0.01% 322,559
2015-01-29 2015-01-27 2.603 130,213 -1,713 0.01% 338,961
2015-01-28 2015-01-26 2.626 131,926 -6,853 0.01% 346,500
2015-01-27 2015-01-23 2.650 138,779 -6,854 0.02% 367,739
2015-01-26 2015-01-22 2.603 145,633 -3,426 0.02% 379,101
2015-01-23 2015-01-21 2.673 149,059 -8,567 0.02% 398,459
2015-01-22 2015-01-20 2.626 157,626 -10,280 0.02% 414,000
2015-01-21 2015-01-19 2.673 167,906 -6,853 0.02% 448,840
2015-01-20 2015-01-16 2.685 174,759 -3,427 0.02% 469,200
2015-01-19 2015-01-15 2.661 178,186 -17,133 0.02% 474,241
2015-01-16 2015-01-14 2.685 195,319 -18,847 0.02% 524,400
2015-01-15 2015-01-13 2.778 214,166 -5,140 0.02% 595,001
2015-01-14 2015-01-12 2.778 219,306 -13,706 0.02% 609,281
2015-01-13 2015-01-09 2.755 233,012 -6,853 0.03% 641,920
2015-01-12 2015-01-08 2.580 239,865 -10,280 0.03% 618,799
2015-01-09 2015-01-07 2.650 250,145 -6,854 0.03% 662,839
2015-01-08 2015-01-06 2.720 256,999 -10,280 0.03% 699,001
2015-01-07 2015-01-05 2.685 267,279 -30,839 0.03% 717,601
2015-01-05 2014-12-31 2.837 298,118 -29,127 0.03% 845,639
2015-01-02 2014-12-29 2.685 327,245 -30,840 0.04% 878,600
2014-12-30 2014-12-24 2.556 358,085 -11,993 0.04% 915,420
2014-12-29 2014-12-22 2.708 370,078 -8,567 0.04% 1,002,240
2014-12-23 2014-12-19 2.685 378,645 -3,426 0.04% 1,016,601
2014-12-22 2014-12-18 2.720 382,071 -17,134 0.04% 1,039,179
2014-12-19 2014-12-17 2.778 399,205 -11,993 0.04% 1,109,081
2014-12-18 2014-12-16 2.907 411,198 -11,993 0.05% 1,195,200
2014-12-16 2014-12-12 2.802 423,191 -10,280 0.05% 1,185,599
2014-12-15 2014-12-11 2.743 433,471 -56,540 0.05% 1,189,100
2014-12-12 2014-12-10 2.603 490,011 -8,566 0.06% 1,275,560
2014-12-11 2014-12-09 2.708 498,577 -30,840 0.06% 1,350,239
2014-12-10 2014-12-08 2.813 529,417 -5,140 0.06% 1,489,379
2014-12-09 2014-12-05 2.802 534,557 -10,280 0.06% 1,497,599
2014-12-05 2014-12-03 2.907 544,837 -27,413 0.06% 1,583,639
2014-12-04 2014-12-02 2.720 572,250 -3,427 0.06% 1,556,439
2014-12-02 2014-11-28 2.697 575,677 -3,427 0.06% 1,552,320
2014-12-01 2014-11-27 2.685 579,104 -1,713 0.07% 1,554,801
2014-11-26 2014-11-24 2.848 580,817 -5,140 0.07% 1,654,320
2014-11-21 2014-11-19 2.825 585,957 -3,427 0.07% 1,655,280
2014-11-20 2014-11-18 2.825 589,384 -15,420 0.07% 1,664,961
2014-11-19 2014-11-17 2.837 604,804 -3,426 0.07% 1,715,581
2014-11-18 2014-11-14 2.848 608,230 -1,714 0.07% 1,732,399
2014-11-14 2014-11-12 2.930 609,944 -17,133 0.07% 1,787,121
2014-11-10 2014-11-06 2.918 627,077 -8,566 0.07% 1,830,001
2014-11-06 2014-11-04 3.023 635,643 +10,280 0.07% 1,921,779
2014-11-05 2014-11-03 3.082 625,363 +3,426 0.07% 1,927,198
2014-10-31 2014-10-29 3.082 621,937 +13,707 0.07% 1,916,640
2014-10-30 2014-10-28 2.895 608,230 -3,427 0.07% 1,760,799
2014-10-29 2014-10-27 3.082 611,657 -18,846 0.07% 1,884,960
2014-10-28 2014-10-24 3.198 630,503 -5,140 0.07% 2,016,639
2014-10-27 2014-10-23 3.175 635,643 +8,566 0.07% 2,018,239
2014-10-24 2014-10-22 3.187 627,077 -30,840 0.07% 1,998,361
2014-10-21 2014-10-17 3.444 657,917 -6,853 0.07% 2,265,601
2014-10-06 2014-09-30 3.304 664,770 -5,140 0.07% 2,196,080
2014-09-29 2014-09-25 3.268 669,910 -8,567 0.08% 2,189,600
2014-09-02 2014-08-29 3.327 678,477 -27,413 0.08% 2,257,201
2014-08-26 2014-08-22 3.502 705,890 -13,706 0.08% 2,472,001
2014-08-25 2014-08-21 3.665 719,596 +5,140 0.08% 2,637,599
2014-08-21 2014-08-19 3.607 714,456 +46,259 0.08% 2,577,059
2014-08-19 2014-08-15 3.525 668,197 +17,134 0.08% 2,355,601
2014-08-18 2014-08-14 3.339 651,063 +8,566 0.07% 2,173,599
2014-08-12 2014-08-08 3.362 642,497 +15,420 0.07% 2,160,001
2014-08-11 2014-08-07 3.257 627,077 +3,427 0.07% 2,042,281
2014-08-07 2014-08-05 3.304 623,650 +11,993 0.07% 2,060,239
2014-08-05 2014-08-01 3.152 611,657 +23,987 0.07% 1,927,800
2014-08-04 2014-07-31 3.117 587,670 +23,986 0.07% 1,831,619
2014-08-01 2014-07-30 3.070 563,684 +1,714 0.06% 1,730,541
2014-07-31 2014-07-29 3.152 561,970 +15,419 0.06% 1,771,198
2014-07-30 2014-07-28 3.210 546,551 +20,560 0.06% 1,754,501
2014-07-29 2014-07-25 3.175 525,991 +5,140 0.06% 1,670,081
2014-07-28 2014-07-24 3.280 520,851 +5,140 0.06% 1,708,481
2014-07-25 2014-07-23 3.245 515,711 +1,714 0.06% 1,673,561
2014-07-23 2014-07-21 3.187 513,997 +8,566 0.06% 1,637,999
2014-07-21 2014-07-17 3.327 505,431 +13,707 0.06% 1,681,501
2014-07-18 2014-07-16 3.397 491,724 +53,113 0.06% 1,670,339
2014-07-16 2014-07-14 3.233 438,611 +13,706 0.05% 1,418,240
2014-07-15 2014-07-11 3.233 424,905 +39,407 0.05% 1,373,922
2014-07-14 2014-07-10 3.245 385,498 +56,540 0.04% 1,251,000
2014-07-11 2014-07-09 3.245 328,958 -3,427 0.04% 1,067,519
2014-07-10 2014-07-08 3.257 332,385 +73,673 0.04% 1,082,520
2014-07-09 2014-07-07 3.187 258,712 +226,159 0.03% 824,460
2014-07-08 2014-07-04 2.802 32,553 +8,566 0.00% 91,200
2014-07-02 2014-06-27 2.626 23,987 +5,140 0.00% 63,001
2014-06-19 2014-06-17 2.615 18,847 +10,280 0.00% 49,281
2014-06-17 2014-06-13 2.685 8,567 -1,713 0.00% 23,001
2014-06-16 2014-06-12 2.720 10,280 +1,713 0.00% 27,960
2014-06-11 2014-06-09 2.697 8,567 +8,567 0.00% 23,101
2013-11-04 2013-10-31 1.719 0 -1,699
2013-10-18 2013-10-16 1.590 1,699 +1,699 0.00% 2,701
2013-07-23 2013-07-19 1.119 0 -8,493
2013-07-22 2013-07-18 1.119 8,493 +8,493 0.00% 9,500
2012-05-17 2012-05-15 1.682 0 -1,641
2012-04-12 2012-04-10 1.743 1,641 +1,641 0.00% 2,860
2012-04-11 2012-04-05 1.743 0 -1,641
2012-04-02 2012-03-29 1.828 1,641 -1,641 0.00% 3,000
2012-02-27 2012-02-23 2.121 3,282 -1,641 0.00% 6,960
2012-02-15 2012-02-13 1.999 4,923 -1,641 0.00% 9,840
2012-02-06 2012-02-02 1.767 6,564 +1,641 0.00% 11,599
2012-01-26 2012-01-19 1.755 4,923 +4,923 0.00% 8,640
2011-11-10 2011-11-08 1.816 0 -1,641
2011-11-02 2011-10-31 1.840 1,641 +1,641 0.00% 3,020
2011-09-14 2011-09-09 1.828 0 -584,224
2011-09-12 2011-09-08 1.828 584,224 -1,327,634 0.07% 1,067,999
2011-09-09 2011-09-07 1.816 1,911,858 -446,374 0.22% 3,471,700
2011-09-07 2011-09-05 1.938 2,358,232 -369,243 0.28% 4,569,660
2011-09-05 2011-09-01 2.084 2,727,475 -246,162 0.32% 5,684,041
2011-08-23 2011-08-19 1.548 2,973,637 -6,564 0.35% 4,602,480
2011-08-22 2011-08-18 1.694 2,980,201 -1,641 0.35% 5,048,480
2011-08-19 2011-08-17 1.645 2,981,842 +6,564 0.35% 4,905,900
2011-08-18 2011-08-16 1.755 2,975,278 +1,641 0.35% 5,221,440
2011-08-17 2011-08-15 1.889 2,973,637 -123,081 0.35% 5,617,201
2011-08-15 2011-08-11 1.852 3,096,718 -4,923 0.36% 5,736,481
2011-08-12 2011-08-10 2.072 3,101,641 -21,334 0.36% 6,426,000
2011-08-10 2011-08-08 2.316 3,122,975 -3,282 0.37% 7,231,400
2011-08-09 2011-08-05 2.389 3,126,257 -11,488 0.37% 7,467,600
2011-08-08 2011-08-04 2.559 3,137,745 -6,564 0.37% 8,030,401
2011-08-05 2011-08-03 2.559 3,144,309 -6,564 0.37% 8,047,200
2011-08-03 2011-08-01 2.669 3,150,873 +8,205 0.37% 8,409,599
2011-08-01 2011-07-28 2.681 3,142,668 -1,641 0.37% 8,426,000
2011-07-29 2011-07-27 2.645 3,144,309 +6,564 0.37% 8,315,440
2011-07-28 2011-07-26 2.559 3,137,745 +13,129 0.37% 8,030,401
2011-07-26 2011-07-22 2.559 3,124,616 +9,846 0.37% 7,996,800
2011-07-21 2011-07-19 2.779 3,114,770 -4,923 0.37% 8,654,881
2011-07-20 2011-07-18 2.742 3,119,693 -4,923 0.37% 8,554,500
2011-07-19 2011-07-15 2.791 3,124,616 -4,923 0.37% 8,720,320
2011-07-15 2011-07-13 2.876 3,129,539 -11,488 0.37% 9,001,039
2011-07-14 2011-07-12 2.888 3,141,027 -13,128 0.37% 9,072,360
2011-07-13 2011-07-11 2.986 3,154,155 -3,283 0.37% 9,417,799
2011-07-12 2011-07-08 3.108 3,157,438 +4,924 0.37% 9,812,401
2011-07-11 2011-07-07 3.230 3,152,514 +3,282 0.37% 10,181,299
2011-07-07 2011-07-05 3.230 3,149,232 +14,769 0.37% 10,170,699
2011-07-06 2011-07-04 3.108 3,134,463 +6,565 0.37% 9,741,001
2011-07-05 2011-06-30 3.035 3,127,898 +24,616 0.37% 9,491,879
2011-07-04 2011-06-29 3.035 3,103,282 +3,282 0.36% 9,417,180
2011-06-28 2011-06-24 3.108 3,100,000 +3,282 0.36% 9,633,900
2011-06-20 2011-06-16 2.949 3,096,718 -42,668 0.36% 9,133,081
2011-06-13 2011-06-09 2.974 3,139,386 -9,846 0.37% 9,335,441
2011-06-10 2011-06-08 3.120 3,149,232 -13,129 0.37% 9,825,279
2011-06-09 2011-06-07 3.230 3,162,361 -4,923 0.37% 10,213,100
2011-06-08 2011-06-03 3.266 3,167,284 -3,282 0.37% 10,344,800
2011-06-03 2011-06-01 3.473 3,170,566 +14,769 0.37% 11,012,399
2011-06-02 2011-05-31 3.546 3,155,797 +9,847 0.37% 11,191,861
2011-06-01 2011-05-30 3.278 3,145,950 +3,282 0.37% 10,313,460
2011-05-31 2011-05-27 3.315 3,142,668 +3,282 0.37% 10,417,600
2011-05-25 2011-05-23 3.412 3,139,386 -1,641 0.37% 10,712,801
2011-05-23 2011-05-19 3.778 3,141,027 +1,641 0.37% 11,866,801
2011-05-06 2011-05-04 3.973 3,139,386 +78,772 0.37% 12,472,761
2011-05-05 2011-05-03 3.961 3,060,614 +52,515 0.36% 12,122,500
2011-04-29 2011-04-27 4.095 3,008,099 -1,641 0.35% 12,317,758
2011-04-28 2011-04-26 4.070 3,009,740 -3,283 0.35% 12,251,118
2011-04-27 2011-04-21 4.046 3,013,023 +4,924 0.35% 12,191,041
2011-04-21 2011-04-19 4.095 3,008,099 -1,641 0.35% 12,317,758
2011-04-20 2011-04-18 4.192 3,009,740 -1,642 0.35% 12,617,918
2011-04-19 2011-04-15 4.131 3,011,382 -3,282 0.35% 12,441,302
2011-04-18 2011-04-14 4.144 3,014,664 -3,282 0.35% 12,491,601
2011-04-15 2011-04-13 4.119 3,017,946 -3,282 0.35% 12,431,641
2011-04-14 2011-04-12 4.192 3,021,228 +241,239 0.35% 12,666,080
2011-04-13 2011-04-11 4.144 2,779,989 +18,052 0.33% 11,519,199
2011-03-21 2011-03-17 3.839 2,761,937 +52,514 0.32% 10,602,898
2011-03-18 2011-03-16 3.790 2,709,423 +282,266 0.32% 10,269,221
2011-03-17 2011-03-15 3.778 2,427,157 +438,168 0.29% 9,169,800
2011-03-11 2011-03-09 3.900 1,988,989 +78,772 0.23% 7,756,801
2011-03-09 2011-03-07 3.778 1,910,217 +1,319,428 0.22% 7,216,800
2011-03-08 2011-03-04 3.815 590,789 +270,778 0.07% 2,253,601
2011-02-11 2011-02-09 3.705 320,011 -228,110 0.04% 1,185,602
2011-02-10 2011-02-08 3.839 548,121 -784,436 0.06% 2,104,201
2011-02-09 2011-02-07 3.778 1,332,557 -218,263 0.16% 5,034,401
2011-01-11 2011-01-07 3.595 1,550,820 -3,707,200 0.18% 5,575,498
2011-01-10 2011-01-06 3.522 5,258,020 -1,910,217 0.62% 18,519,120
2011-01-07 2011-01-05 3.607 7,168,237 -2,461,620 0.84% 25,858,561
2011-01-06 2011-01-04 3.181 9,629,857 -247,803 1.13% 30,630,961
2011-01-05 2011-01-03 3.071 9,877,660 -123,081 1.16% 30,335,761
2010-12-20 2010-12-16 3.022 10,000,741 -444,732 1.17% 30,226,241
2010-12-17 2010-12-15 3.047 10,445,473 -1,585,283 1.23% 31,824,999
2010-12-14 2010-12-10 2.949 12,030,756 -410,270 1.41% 35,482,039
2010-12-13 2010-12-09 2.913 12,441,026 -365,961 1.46% 36,237,179
2010-12-10 2010-12-08 2.791 12,806,987 +144,415 1.50% 35,742,319
2010-12-09 2010-12-07 2.803 12,662,572 -457,862 1.49% 35,493,599
2010-12-08 2010-12-06 2.669 13,120,434 +77,131 1.60% 35,018,101
2010-12-07 2010-12-03 2.669 13,043,303 +267,496 1.59% 34,812,241
2010-12-06 2010-12-02 2.706 12,775,807 +467,708 1.56% 34,565,401
2010-12-03 2010-12-01 2.584 12,308,099 1.50% 31,800,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top