History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 2,008,000 +0 0.16% 1,807,200
2025-10-13 2025-10-09 0.900 2,008,000 +0 0.16% 1,807,200
2025-10-10 2025-10-08 0.910 2,008,000 +0 0.16% 1,827,280
2025-10-09 2025-10-06 0.920 2,008,000 +0 0.16% 1,847,360
2025-10-08 2025-10-03 0.920 2,008,000 +0 0.16% 1,847,360
2025-10-06 2025-10-02 0.920 2,008,000 +0 0.16% 1,847,360
2025-10-03 2025-09-30 0.910 2,008,000 +0 0.16% 1,827,280
2025-10-02 2025-09-29 0.910 2,008,000 +0 0.16% 1,827,280
2025-09-30 2025-09-26 0.890 2,008,000 +0 0.16% 1,787,120
2025-09-29 2025-09-25 0.910 2,008,000 +0 0.16% 1,827,280
2025-09-26 2025-09-24 0.900 2,008,000 +0 0.16% 1,807,200
2025-09-25 2025-09-23 0.900 2,008,000 +0 0.16% 1,807,200
2025-09-24 2025-09-22 0.910 2,008,000 +0 0.16% 1,827,280
2025-09-23 2025-09-19 0.910 2,008,000 +0 0.16% 1,827,280
2025-09-22 2025-09-18 0.920 2,008,000 +0 0.16% 1,847,360
2025-09-19 2025-09-17 0.920 2,008,000 +0 0.16% 1,847,360
2025-09-18 2025-09-16 0.920 2,008,000 +0 0.16% 1,847,360
2025-09-17 2025-09-15 0.920 2,008,000 +0 0.16% 1,847,360
2025-09-16 2025-09-12 0.920 2,008,000 +0 0.16% 1,847,360
2025-09-15 2025-09-11 0.920 2,008,000 +0 0.16% 1,847,360
2025-09-12 2025-09-10 0.920 2,008,000 +0 0.16% 1,847,360
2025-09-11 2025-09-09 0.920 2,008,000 +0 0.16% 1,847,360
2025-09-10 2025-09-08 0.920 2,008,000 +0 0.16% 1,847,360
2025-09-09 2025-09-05 0.920 2,008,000 +0 0.16% 1,847,360
2025-09-08 2025-09-04 0.920 2,008,000 +0 0.16% 1,847,360
2025-09-05 2025-09-03 0.930 2,008,000 +0 0.16% 1,867,440
2025-09-04 2025-09-02 0.930 2,008,000 +0 0.16% 1,867,440
2025-09-03 2025-09-01 0.830 2,008,000 +0 0.16% 1,666,640
2025-09-02 2025-08-29 0.810 2,008,000 +0 0.16% 1,626,480
2025-09-01 2025-08-28 0.800 2,008,000 +0 0.16% 1,606,400
2025-08-29 2025-08-27 0.800 2,008,000 +0 0.16% 1,606,400
2025-08-28 2025-08-26 0.800 2,008,000 +0 0.16% 1,606,400
2025-08-27 2025-08-25 0.820 2,008,000 +0 0.16% 1,646,560
2025-08-26 2025-08-22 0.810 2,008,000 +0 0.16% 1,626,480
2025-08-25 2025-08-21 0.840 2,008,000 +0 0.16% 1,686,720
2025-08-22 2025-08-20 0.820 2,008,000 +0 0.16% 1,646,560
2025-08-21 2025-08-19 0.830 2,008,000 +0 0.16% 1,666,640
2025-08-20 2025-08-18 0.840 2,008,000 +0 0.16% 1,686,720
2025-08-19 2025-08-15 0.890 2,008,000 +0 0.16% 1,787,120
2025-08-18 2025-08-14 0.860 2,008,000 +0 0.16% 1,726,880
2025-08-15 2025-08-13 0.880 2,008,000 +0 0.16% 1,767,040
2025-08-14 2025-08-12 0.840 2,008,000 +0 0.16% 1,686,720
2025-08-13 2025-08-11 0.850 2,008,000 +0 0.16% 1,706,800
2025-08-12 2025-08-08 0.830 2,008,000 +0 0.16% 1,666,640
2025-08-11 2025-08-07 0.810 2,008,000 +0 0.16% 1,626,480
2025-08-08 2025-08-06 0.810 2,008,000 +0 0.16% 1,626,480
2025-08-07 2025-08-05 0.810 2,008,000 +0 0.16% 1,626,480
2025-08-06 2025-08-04 0.790 2,008,000 +0 0.16% 1,586,320
2025-08-05 2025-08-01 0.780 2,008,000 +0 0.16% 1,566,240
2025-08-04 2025-07-31 0.800 2,008,000 +0 0.16% 1,606,400
2025-08-01 2025-07-30 0.850 2,008,000 +0 0.16% 1,706,800
2025-07-31 2025-07-29 0.860 2,008,000 +0 0.16% 1,726,880
2025-07-30 2025-07-28 0.820 2,008,000 +0 0.16% 1,646,560
2025-07-29 2025-07-25 0.820 2,008,000 +0 0.16% 1,646,560
2025-07-28 2025-07-24 0.820 2,008,000 +0 0.16% 1,646,560
2025-07-25 2025-07-23 0.760 2,008,000 +0 0.16% 1,526,080
2025-07-24 2025-07-22 0.780 2,008,000 +0 0.16% 1,566,240
2025-07-23 2025-07-21 0.810 2,008,000 +0 0.16% 1,626,480
2025-07-22 2025-07-18 0.780 2,008,000 +0 0.16% 1,566,240
2025-07-21 2025-07-17 0.760 2,008,000 +0 0.16% 1,526,080
2025-07-18 2025-07-16 0.800 2,008,000 +0 0.16% 1,606,400
2025-07-17 2025-07-15 0.780 2,008,000 +0 0.16% 1,566,240
2025-07-16 2025-07-14 0.750 2,008,000 +0 0.16% 1,506,000
2025-07-15 2025-07-11 0.650 2,008,000 +0 0.16% 1,305,200
2025-07-14 2025-07-10 0.640 2,008,000 +0 0.16% 1,285,120
2025-07-11 2025-07-09 0.680 2,008,000 +0 0.16% 1,365,440
2025-07-10 2025-07-08 0.680 2,008,000 +0 0.16% 1,365,440
2025-07-09 2025-07-07 0.670 2,008,000 +0 0.16% 1,345,360
2025-07-08 2025-07-04 0.660 2,008,000 +0 0.16% 1,325,280
2025-07-07 2025-07-03 0.640 2,008,000 +0 0.16% 1,285,120
2025-07-04 2025-07-02 0.640 2,008,000 +0 0.16% 1,285,120
2025-07-03 2025-06-30 0.630 2,008,000 +0 0.16% 1,265,040
2025-07-02 2025-06-27 0.630 2,008,000 +0 0.16% 1,265,040
2025-06-30 2025-06-26 0.630 2,008,000 +0 0.16% 1,265,040
2025-06-27 2025-06-25 0.630 2,008,000 +0 0.16% 1,265,040
2025-06-26 2025-06-24 0.610 2,008,000 +0 0.16% 1,224,880
2025-06-25 2025-06-23 0.620 2,008,000 +0 0.16% 1,244,960
2025-06-24 2025-06-20 0.620 2,008,000 +0 0.16% 1,244,960
2025-06-23 2025-06-19 0.620 2,008,000 +0 0.16% 1,244,960
2025-06-20 2025-06-18 0.650 2,008,000 +0 0.16% 1,305,200
2025-06-19 2025-06-17 0.650 2,008,000 +0 0.16% 1,305,200
2025-06-18 2025-06-16 0.650 2,008,000 +0 0.16% 1,305,200
2025-06-17 2025-06-13 0.650 2,008,000 +0 0.16% 1,305,200
2025-06-16 2025-06-12 0.630 2,008,000 +0 0.16% 1,265,040
2025-06-13 2025-06-11 0.620 2,008,000 +0 0.16% 1,244,960
2025-06-12 2025-06-10 0.630 2,008,000 +0 0.16% 1,265,040
2025-06-11 2025-06-09 0.610 2,008,000 +0 0.16% 1,224,880
2025-06-10 2025-06-06 0.610 2,008,000 +0 0.16% 1,224,880
2025-06-09 2025-06-05 0.610 2,008,000 +0 0.16% 1,224,880
2025-06-06 2025-06-04 0.630 2,008,000 +0 0.16% 1,265,040
2025-06-05 2025-06-03 0.640 2,008,000 +0 0.16% 1,285,120
2025-06-04 2025-06-02 0.630 2,008,000 +0 0.16% 1,265,040
2025-06-03 2025-05-30 0.640 2,008,000 +0 0.16% 1,285,120
2025-06-02 2025-05-29 0.640 2,008,000 +0 0.16% 1,285,120
2025-05-30 2025-05-28 0.630 2,008,000 +0 0.16% 1,265,040
2025-05-29 2025-05-27 0.650 2,008,000 +0 0.16% 1,305,200
2025-05-28 2025-05-26 0.620 2,008,000 +0 0.16% 1,244,960
2025-05-27 2025-05-23 0.620 2,008,000 -734,000 0.16% 1,244,960
2022-06-14 2022-06-10 2.701 2,742,000 +61,850 0.22% 7,405,931
2021-10-22 2021-10-20 3.765 2,680,150 -146,617 0.22% 10,090,559
2021-09-10 2021-09-08 4.028 2,826,767 +41,167 0.23% 11,386,787
2021-07-22 2021-07-20 3.405 2,785,600 -48,161 0.23% 9,485,759
2021-07-21 2021-07-19 3.322 2,833,761 -1,926 0.24% 9,414,400
2021-07-20 2021-07-16 3.405 2,835,687 -50,087 0.24% 9,656,319
2021-07-19 2021-07-15 3.322 2,885,774 -3,853 0.24% 9,587,200
2021-06-15 2021-06-10 3.072 2,889,627 +57,986 0.24% 8,878,157
2019-09-09 2019-09-05 1.930 2,831,641 +95,448 0.24% 5,464,186
2019-04-15 2019-04-11 2.631 2,736,193 -197,005 0.24% 7,200,001
2018-09-17 2018-09-13 2.710 2,933,198 +60,854 0.26% 7,947,607
2017-10-24 2017-10-20 4.008 2,872,344 +85,742 0.26% 11,513,281
2017-10-20 2017-10-18 3.952 2,786,602 +44,657 0.25% 11,013,600
2017-09-18 2017-09-14 3.919 2,741,945 +19,649 0.25% 10,745,000
2017-09-04 2017-08-31 3.908 2,722,296 +91,101 0.24% 10,637,520
2017-08-24 2017-08-21 3.986 2,631,195 +44,657 0.24% 10,487,758
2017-05-29 2017-05-25 3.811 2,586,538 +94,341 0.23% 9,858,458
2017-04-05 2017-03-31 4.346 2,492,197 +37,865 0.25% 10,831,042
2016-12-13 2016-12-09 3.486 2,454,332 +46,471 0.25% 8,556,001
2016-11-11 2016-11-09 3.486 2,407,861 +111,873 0.25% 8,393,999
2016-08-19 2016-08-17 2.870 2,295,988 +6,885 0.23% 6,589,961
2016-08-16 2016-08-12 2.998 2,289,103 +46,470 0.23% 6,862,799
2016-05-23 2016-05-19 2.975 2,242,633 +74,009 0.23% 6,671,361
2016-05-20 2016-05-18 2.905 2,168,624 +43,028 0.22% 6,300,000
2016-05-17 2016-05-13 3.068 2,125,596 +20,654 0.22% 6,520,801
2016-05-03 2016-04-28 2.963 2,104,942 +154,901 0.21% 6,237,299
2016-03-29 2016-03-23 2.522 1,950,041 -9,376,717 0.20% 4,917,221
2016-01-25 2016-01-21 2.138 11,326,758 -101,547 1.15% 24,218,080
2016-01-22 2016-01-20 2.196 11,428,305 -129,084 1.16% 25,099,201
2015-11-19 2015-11-17 2.312 11,557,389 -5,164 1.18% 26,725,699
2015-07-24 2015-07-22 3.370 11,562,553 -3,442 1.18% 38,964,401
2015-07-23 2015-07-21 3.498 11,565,995 -17,211 1.18% 40,454,400
2015-06-25 2015-06-23 4.695 11,583,206 +63,682 1.30% 54,378,399
2015-06-23 2015-06-19 4.753 11,519,524 +43,028 1.29% 54,748,738
2015-06-22 2015-06-18 4.834 11,476,496 +61,960 1.29% 55,477,759
2015-06-19 2015-06-17 4.822 11,414,536 +61,961 1.28% 55,045,602
2015-06-10 2015-06-08 4.997 11,352,575 -84,335 1.27% 56,725,601
2015-06-09 2015-06-05 4.648 11,436,910 -1,721 1.28% 53,159,999
2015-06-04 2015-06-02 5.078 11,438,631 +51,876 1.28% 58,083,616
2015-06-01 2015-05-28 5.335 11,386,755 -6,854 1.28% 60,744,438
2015-05-29 2015-05-27 5.603 11,393,609 -8,566 1.28% 63,840,001
2015-05-27 2015-05-22 5.405 11,402,175 -171,333 1.28% 61,625,298
2015-04-30 2015-04-28 3.922 11,573,508 -171,332 1.30% 45,393,601
2015-04-29 2015-04-27 3.735 11,744,840 -856,663 1.32% 43,871,999
2015-04-28 2015-04-24 3.490 12,601,503 -899,495 1.42% 43,982,901
2015-04-27 2015-04-23 3.304 13,500,998 -642,497 1.52% 44,600,800
2015-04-17 2015-04-15 3.280 14,143,495 -42,833 1.59% 46,393,101
2015-04-15 2015-04-13 3.455 14,186,328 +85,666 1.60% 49,017,600
2015-04-14 2015-04-10 3.315 14,100,662 -171,332 1.59% 46,746,401
2015-04-13 2015-04-09 3.152 14,271,994 -85,666 1.61% 44,982,000
2015-03-31 2015-03-27 2.521 14,357,660 +85,666 1.62% 36,201,599
2015-03-24 2015-03-20 2.626 14,271,994 -17,133 1.61% 37,485,000
2015-03-16 2015-03-12 2.697 14,289,127 +39,406 1.61% 38,530,799
2015-03-05 2015-03-03 2.661 14,249,721 +107,940 1.60% 37,925,520
2015-03-04 2015-03-02 2.685 14,141,781 +171,332 1.59% 37,968,399
2015-03-03 2015-02-27 2.685 13,970,449 +85,666 1.57% 37,508,400
2015-02-03 2015-01-30 2.603 13,884,783 +1,714 1.56% 36,143,841
2014-11-27 2014-11-25 2.825 13,883,069 -27,414 1.56% 39,218,519
2014-11-24 2014-11-20 2.825 13,910,483 -214,165 1.57% 39,295,961
2014-11-21 2014-11-19 2.825 14,124,648 -459,171 1.59% 39,900,959
2014-11-17 2014-11-13 2.860 14,583,819 -400,918 1.64% 41,708,799
2014-11-11 2014-11-07 2.895 14,984,737 -5,140 1.69% 43,380,160
2014-09-02 2014-08-29 3.327 14,989,877 -25,700 1.69% 49,869,300
2014-08-12 2014-08-08 3.362 15,015,577 +246,719 1.69% 50,480,640
2014-08-06 2014-08-04 3.233 14,768,858 +854,949 1.66% 47,754,799
2014-08-01 2014-07-30 3.070 13,913,909 -25,700 1.57% 42,716,459
2014-06-06 2014-06-04 2.720 13,939,609 -428,331 1.57% 37,913,760
2014-05-28 2014-05-26 2.543 14,367,940 +123,861 1.62% 36,542,541
2014-03-17 2014-03-13 1.743 14,244,079 -1,267,121 1.62% 24,822,560
2014-02-21 2014-02-19 1.849 15,511,200 -127,392 1.76% 28,674,479
2013-08-30 2013-08-28 1.177 15,638,592 +81,531 1.77% 18,414,000
2013-08-29 2013-08-27 1.177 15,557,061 +3,397 1.77% 18,317,999
2013-08-28 2013-08-26 1.154 15,553,664 +84,927 1.77% 17,947,720
2013-08-22 2013-08-20 1.331 15,468,737 +84,928 1.76% 20,581,821
2013-08-20 2013-08-16 1.201 15,383,809 +69,641 1.75% 18,476,280
2013-08-19 2013-08-15 1.236 15,314,168 +71,339 1.74% 18,933,600
2013-08-07 2013-08-05 1.154 15,242,829 +10,191 1.73% 17,589,040
2013-06-03 2013-05-30 1.378 15,232,638 +300,837 1.73% 20,988,267
2013-05-24 2013-05-22 1.366 14,931,801 +84,189 1.71% 20,396,400
2013-04-25 2013-04-23 1.378 14,847,612 +6,735 1.70% 20,457,760
2013-04-24 2013-04-22 1.402 14,840,877 +84,189 1.70% 20,801,040
2013-04-17 2013-04-15 1.580 14,756,688 +84,189 1.69% 23,312,240
2013-04-12 2013-04-10 1.544 14,672,499 +37,044 1.68% 22,656,401
2013-04-10 2013-04-08 1.520 14,635,455 +53,881 1.68% 22,251,520
2013-04-08 2013-04-03 1.497 14,581,574 +126,284 1.67% 21,823,200
2013-04-05 2013-04-02 1.497 14,455,290 +102,711 1.65% 21,634,200
2013-04-03 2013-03-28 1.485 14,352,579 +48,829 1.64% 21,309,999
2013-03-22 2013-03-20 1.509 14,303,750 +84,190 1.64% 21,577,300
2013-03-20 2013-03-18 1.402 14,219,560 +84,189 1.63% 19,930,199
2013-03-19 2013-03-15 1.425 14,135,371 +163,327 1.62% 20,148,000
2013-03-14 2013-03-12 1.485 13,972,044 +67,351 1.60% 20,745,000
2013-01-24 2013-01-22 1.722 13,904,693 -127,967 1.59% 23,948,200
2013-01-11 2013-01-09 1.782 14,032,660 -143,122 1.61% 25,001,999
2012-10-10 2012-10-08 1.283 14,175,782 +42,095 1.62% 18,185,040
2012-10-08 2012-10-04 1.259 14,133,687 +16,837 1.62% 17,795,279
2012-07-26 2012-07-24 1.081 14,116,850 -42,094 1.62% 15,258,880
2012-05-22 2012-05-18 1.694 14,158,944 +359,103 1.62% 23,985,344
2012-04-10 2012-04-03 1.706 13,799,841 -507,093 1.62% 23,545,201
2012-04-03 2012-03-30 1.731 14,306,934 -77,131 1.68% 24,759,120
2012-02-28 2012-02-24 2.181 14,384,065 -9,846 1.69% 31,378,700
2012-02-24 2012-02-22 2.157 14,393,911 -82,054 1.69% 31,049,339
2012-02-14 2012-02-10 1.986 14,475,965 -16,411 1.70% 28,756,459
2012-02-13 2012-02-09 1.889 14,492,376 -24,616 1.70% 27,376,099
2012-02-09 2012-02-07 1.767 14,516,992 -41,027 1.71% 25,653,399
2012-01-31 2012-01-27 1.816 14,558,019 -13,129 1.71% 26,435,579
2012-01-20 2012-01-18 1.706 14,571,148 +16,411 1.71% 24,861,200
2012-01-19 2012-01-17 1.804 14,554,737 +24,616 1.71% 26,252,239
2011-10-21 2011-10-19 1.950 14,530,121 +4,102,700 1.71% 28,332,800
2011-09-28 2011-09-26 1.475 10,427,421 -9,847 1.22% 15,376,679
2011-09-26 2011-09-22 1.633 10,437,268 +41,027 1.23% 17,044,800
2011-09-16 2011-09-14 1.706 10,396,241 +41,027 1.22% 17,738,000
2011-08-31 2011-08-29 1.913 10,355,214 -192,006 1.22% 19,813,400
2011-08-30 2011-08-26 1.706 10,547,220 -54,156 1.24% 17,995,600
2011-08-25 2011-08-23 1.548 10,601,376 -98,465 1.25% 16,408,400
2011-08-23 2011-08-19 1.548 10,699,841 +131,287 1.26% 16,560,800
2011-08-22 2011-08-18 1.694 10,568,554 +280,624 1.24% 17,903,199
2011-08-19 2011-08-17 1.645 10,287,930 +41,027 1.21% 16,926,301
2011-08-18 2011-08-16 1.755 10,246,903 +172,314 1.20% 17,982,721
2011-08-17 2011-08-15 1.889 10,074,589 +98,465 1.18% 19,030,899
2011-08-16 2011-08-12 1.889 9,976,124 +246,161 1.17% 18,844,899
2011-08-15 2011-08-11 1.852 9,729,963 +62,362 1.14% 18,024,161
2011-08-10 2011-08-08 2.316 9,667,601 +8,205 1.14% 22,385,799
2011-08-09 2011-08-05 2.389 9,659,396 +1,641 1.13% 23,073,120
2011-07-29 2011-07-27 2.645 9,657,755 +41,027 1.13% 25,540,900
2011-07-28 2011-07-26 2.559 9,616,728 +4,143,727 1.13% 24,612,000
2011-07-15 2011-07-13 2.876 5,473,001 +14,769 0.64% 15,741,199
2011-07-14 2011-07-12 2.888 5,458,232 +385,654 0.64% 15,765,241
2011-07-13 2011-07-11 2.986 5,072,578 +114,876 0.60% 15,145,900
2011-07-07 2011-07-05 3.230 4,957,702 +65,643 0.58% 16,011,299
2011-07-05 2011-06-30 3.035 4,892,059 +3,515,193 0.57% 14,845,380
2011-06-23 2011-06-21 2.974 1,376,866 +21,334 0.16% 4,094,320
2011-06-22 2011-06-20 2.901 1,355,532 -49,232 0.16% 3,931,760
2011-06-13 2011-06-09 2.974 1,404,764 +24,616 0.17% 4,177,279
2011-05-31 2011-05-27 3.315 1,380,148 -123,081 0.16% 4,575,039
2011-05-25 2011-05-23 3.412 1,503,229 +73,848 0.18% 5,129,599
2011-05-24 2011-05-20 3.620 1,429,381 -24,616 0.17% 5,173,742
2011-05-12 2011-05-09 3.961 1,453,997 +57,438 0.17% 5,759,001
2011-04-28 2011-04-26 4.070 1,396,559 +24,616 0.16% 5,684,680
2011-04-26 2011-04-20 4.083 1,371,943 +49,233 0.16% 5,601,201
2011-04-13 2011-04-11 4.144 1,322,710 +34,462 0.16% 5,480,798
2011-04-12 2011-04-08 4.034 1,288,248 -65,643 0.15% 5,196,701
2011-04-07 2011-04-04 3.839 1,353,891 +65,643 0.16% 5,197,500
2011-03-30 2011-03-28 4.241 1,288,248 +124,722 0.15% 5,463,601
2011-03-29 2011-03-25 4.095 1,163,526 +8,206 0.14% 4,764,482
2011-03-24 2011-03-22 4.192 1,155,320 -82,054 0.14% 4,843,519
2011-03-17 2011-03-15 3.778 1,237,374 -13,129 0.15% 4,674,799
2011-03-14 2011-03-10 4.022 1,250,503 -65,643 0.15% 5,029,201
2011-03-10 2011-03-08 3.766 1,316,146 +70,566 0.15% 4,956,360
2011-03-08 2011-03-04 3.815 1,245,580 -22,975 0.15% 4,751,341
2011-03-07 2011-03-03 3.888 1,268,555 -139,492 0.15% 4,931,741
2011-02-28 2011-02-24 3.875 1,408,047 -155,902 0.17% 5,456,882
2011-02-24 2011-02-22 3.961 1,563,949 -49,233 0.18% 6,194,500
2011-02-23 2011-02-21 4.144 1,613,182 -24,616 0.19% 6,684,402
2011-02-22 2011-02-18 4.217 1,637,798 -8,205 0.19% 6,906,161
2011-02-21 2011-02-17 4.339 1,646,003 -24,616 0.19% 7,141,360
2011-02-18 2011-02-16 4.290 1,670,619 -177,237 0.20% 7,166,719
2011-02-17 2011-02-15 4.083 1,847,856 -29,539 0.22% 7,544,200
2011-02-16 2011-02-14 3.827 1,877,395 -695,818 0.22% 7,184,319
2011-02-15 2011-02-11 3.632 2,573,213 -18,052 0.30% 9,345,279
2011-02-14 2011-02-10 3.656 2,591,265 -32,822 0.30% 9,474,000
2011-02-11 2011-02-09 3.705 2,624,087 -114,875 0.31% 9,721,921
2011-02-10 2011-02-08 3.839 2,738,962 -105,029 0.32% 10,514,699
2011-02-09 2011-02-07 3.778 2,843,991 -49,233 0.33% 10,744,598
2011-02-08 2011-02-02 3.741 2,893,224 -5,614,134 0.34% 10,824,821
2011-01-27 2011-01-25 4.034 8,507,358 -456,220 1.00% 34,318,080
2011-01-26 2011-01-24 4.168 8,963,578 -188,724 1.05% 37,360,079
2011-01-25 2011-01-21 4.387 9,152,302 -93,542 1.08% 40,154,398
2011-01-24 2011-01-20 4.692 9,245,844 +205,135 1.09% 43,381,800
2011-01-21 2011-01-19 4.729 9,040,709 -131,286 1.06% 42,749,840
2011-01-20 2011-01-18 4.314 9,171,995 +19,693 1.08% 39,570,118
2011-01-19 2011-01-17 4.229 9,152,302 -475,914 1.08% 38,704,378
2011-01-17 2011-01-13 4.351 9,628,216 -246,162 1.13% 41,890,382
2011-01-14 2011-01-12 3.900 9,874,378 -98,464 1.16% 38,508,802
2011-01-13 2011-01-11 3.778 9,972,842 +256,008 1.17% 37,677,399
2011-01-12 2011-01-10 3.644 9,716,834 +26,257 1.14% 35,407,580
2011-01-11 2011-01-07 3.595 9,690,577 +374,167 1.14% 34,839,501
2011-01-10 2011-01-06 3.522 9,316,410 +326,575 1.09% 32,813,059
2011-01-07 2011-01-05 3.607 8,989,835 +3,234,568 1.06% 32,429,758
2011-01-06 2011-01-04 3.181 5,755,267 +287,189 0.68% 18,306,540
2011-01-05 2011-01-03 3.071 5,468,078 +598,994 0.64% 16,793,280
2011-01-03 2010-12-29 2.925 4,869,084 -32,822 0.57% 14,241,600
2010-12-28 2010-12-22 2.974 4,901,906 -41,027 0.58% 14,576,561
2010-12-23 2010-12-21 2.974 4,942,933 -121,439 0.58% 14,698,561
2010-12-21 2010-12-17 2.949 5,064,372 +59,078 0.59% 14,936,239
2010-12-20 2010-12-16 3.022 5,005,294 -73,848 0.59% 15,128,001
2010-12-17 2010-12-15 3.047 5,079,142 -82,054 0.60% 15,474,999
2010-12-16 2010-12-14 3.059 5,161,196 -67,284 0.61% 15,787,899
2010-12-14 2010-12-10 2.949 5,228,480 +147,697 0.61% 15,420,239
2010-12-13 2010-12-09 2.913 5,080,783 +311,805 0.60% 14,798,879
2010-12-10 2010-12-08 2.791 4,768,978 +342,986 0.56% 13,309,480
2010-12-09 2010-12-07 2.803 4,425,992 +190,365 0.52% 12,406,199
2010-12-07 2010-12-03 2.669 4,235,627 +246,162 0.52% 11,304,780
2010-12-06 2010-12-02 2.706 3,989,465 +3,513,552 0.49% 10,793,640
2010-12-03 2010-12-01 2.584 475,913 0.06% 1,229,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top