History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 170,000 | +0 | 0.01% | 153,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 170,000 | +0 | 0.01% | 153,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 170,000 | +0 | 0.01% | 154,700 |
| 2025-10-09 | 2025-10-06 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-10-08 | 2025-10-03 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-10-06 | 2025-10-02 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-10-03 | 2025-09-30 | 0.910 | 170,000 | +0 | 0.01% | 154,700 |
| 2025-10-02 | 2025-09-29 | 0.910 | 170,000 | +0 | 0.01% | 154,700 |
| 2025-09-30 | 2025-09-26 | 0.890 | 170,000 | +0 | 0.01% | 151,300 |
| 2025-09-29 | 2025-09-25 | 0.910 | 170,000 | +0 | 0.01% | 154,700 |
| 2025-09-26 | 2025-09-24 | 0.900 | 170,000 | +0 | 0.01% | 153,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 170,000 | +0 | 0.01% | 153,000 |
| 2025-09-24 | 2025-09-22 | 0.910 | 170,000 | +0 | 0.01% | 154,700 |
| 2025-09-23 | 2025-09-19 | 0.910 | 170,000 | +0 | 0.01% | 154,700 |
| 2025-09-22 | 2025-09-18 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-19 | 2025-09-17 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-18 | 2025-09-16 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-17 | 2025-09-15 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-16 | 2025-09-12 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-15 | 2025-09-11 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-12 | 2025-09-10 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-11 | 2025-09-09 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-10 | 2025-09-08 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-09 | 2025-09-05 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-08 | 2025-09-04 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-05 | 2025-09-03 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2025-09-04 | 2025-09-02 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2025-09-03 | 2025-09-01 | 0.830 | 170,000 | +0 | 0.01% | 141,100 |
| 2025-09-02 | 2025-08-29 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2025-09-01 | 2025-08-28 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2025-08-28 | 2025-08-26 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2025-08-27 | 2025-08-25 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2025-08-26 | 2025-08-22 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2025-08-25 | 2025-08-21 | 0.840 | 170,000 | +0 | 0.01% | 142,800 |
| 2025-08-22 | 2025-08-20 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2025-08-21 | 2025-08-19 | 0.830 | 170,000 | +0 | 0.01% | 141,100 |
| 2025-08-20 | 2025-08-18 | 0.840 | 170,000 | +0 | 0.01% | 142,800 |
| 2025-08-19 | 2025-08-15 | 0.890 | 170,000 | +0 | 0.01% | 151,300 |
| 2025-08-18 | 2025-08-14 | 0.860 | 170,000 | +0 | 0.01% | 146,200 |
| 2025-08-15 | 2025-08-13 | 0.880 | 170,000 | +0 | 0.01% | 149,600 |
| 2025-08-14 | 2025-08-12 | 0.840 | 170,000 | +0 | 0.01% | 142,800 |
| 2025-08-13 | 2025-08-11 | 0.850 | 170,000 | +0 | 0.01% | 144,500 |
| 2025-08-12 | 2025-08-08 | 0.830 | 170,000 | +0 | 0.01% | 141,100 |
| 2025-08-11 | 2025-08-07 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2025-08-08 | 2025-08-06 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2025-08-07 | 2025-08-05 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2025-08-06 | 2025-08-04 | 0.790 | 170,000 | +0 | 0.01% | 134,300 |
| 2025-08-05 | 2025-08-01 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2025-08-04 | 2025-07-31 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 170,000 | +0 | 0.01% | 144,500 |
| 2025-07-31 | 2025-07-29 | 0.860 | 170,000 | +0 | 0.01% | 146,200 |
| 2025-07-30 | 2025-07-28 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2025-07-29 | 2025-07-25 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2025-07-28 | 2025-07-24 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2025-07-25 | 2025-07-23 | 0.760 | 170,000 | +0 | 0.01% | 129,200 |
| 2025-07-24 | 2025-07-22 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2025-07-23 | 2025-07-21 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2025-07-22 | 2025-07-18 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2025-07-21 | 2025-07-17 | 0.760 | 170,000 | +0 | 0.01% | 129,200 |
| 2025-07-18 | 2025-07-16 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2025-07-17 | 2025-07-15 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2025-07-16 | 2025-07-14 | 0.750 | 170,000 | +0 | 0.01% | 127,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-07-14 | 2025-07-10 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-07-11 | 2025-07-09 | 0.680 | 170,000 | +0 | 0.01% | 115,600 |
| 2025-07-10 | 2025-07-08 | 0.680 | 170,000 | +0 | 0.01% | 115,600 |
| 2025-07-09 | 2025-07-07 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2025-07-08 | 2025-07-04 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2025-07-07 | 2025-07-03 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-07-04 | 2025-07-02 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-07-03 | 2025-06-30 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-07-02 | 2025-06-27 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-06-30 | 2025-06-26 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-06-27 | 2025-06-25 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-06-26 | 2025-06-24 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2025-06-25 | 2025-06-23 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-06-24 | 2025-06-20 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-06-23 | 2025-06-19 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-06-20 | 2025-06-18 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-06-19 | 2025-06-17 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-06-18 | 2025-06-16 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-06-17 | 2025-06-13 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-06-16 | 2025-06-12 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-06-13 | 2025-06-11 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-06-12 | 2025-06-10 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-06-11 | 2025-06-09 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2025-06-10 | 2025-06-06 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2025-06-09 | 2025-06-05 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2025-06-06 | 2025-06-04 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-06-05 | 2025-06-03 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-06-04 | 2025-06-02 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-06-03 | 2025-05-30 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-06-02 | 2025-05-29 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-05-30 | 2025-05-28 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-05-29 | 2025-05-27 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-05-28 | 2025-05-26 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-05-27 | 2025-05-23 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-05-26 | 2025-05-22 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-05-23 | 2025-05-21 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-05-22 | 2025-05-20 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-05-21 | 2025-05-19 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-05-16 | 2025-05-14 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-05-15 | 2025-05-13 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2025-05-14 | 2025-05-12 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2025-05-13 | 2025-05-09 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-05-12 | 2025-05-08 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-05-09 | 2025-05-07 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-05-08 | 2025-05-06 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-05-07 | 2025-05-02 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-05-06 | 2025-04-30 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-05-02 | 2025-04-29 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-04-30 | 2025-04-28 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2025-04-29 | 2025-04-25 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-04-28 | 2025-04-24 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-04-24 | 2025-04-22 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-04-23 | 2025-04-17 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-04-22 | 2025-04-16 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-04-15 | 2025-04-11 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-04-14 | 2025-04-10 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-04-11 | 2025-04-09 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-04-09 | 2025-04-07 | 0.570 | 170,000 | +0 | 0.01% | 96,900 |
| 2025-04-08 | 2025-04-03 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-04-07 | 2025-04-02 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-04-03 | 2025-04-01 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-04-02 | 2025-03-31 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-04-01 | 2025-03-28 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-03-31 | 2025-03-27 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-03-28 | 2025-03-26 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-03-27 | 2025-03-25 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2025-03-26 | 2025-03-24 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-03-25 | 2025-03-21 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-03-24 | 2025-03-20 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-03-21 | 2025-03-19 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-03-20 | 2025-03-18 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-03-19 | 2025-03-17 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-03-18 | 2025-03-14 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-03-17 | 2025-03-13 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-03-14 | 2025-03-12 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-03-13 | 2025-03-11 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-03-12 | 2025-03-10 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-03-11 | 2025-03-07 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-03-10 | 2025-03-06 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-03-07 | 2025-03-05 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-03-06 | 2025-03-04 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-03-05 | 2025-03-03 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-03-04 | 2025-02-28 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-03-03 | 2025-02-27 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-02-28 | 2025-02-26 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2025-02-27 | 2025-02-25 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2025-02-26 | 2025-02-24 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2025-02-25 | 2025-02-21 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2025-02-24 | 2025-02-20 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2025-02-21 | 2025-02-19 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-02-20 | 2025-02-18 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-02-19 | 2025-02-17 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-02-18 | 2025-02-14 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-02-17 | 2025-02-13 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-02-14 | 2025-02-12 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-02-13 | 2025-02-11 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-02-12 | 2025-02-10 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-02-11 | 2025-02-07 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2025-02-10 | 2025-02-06 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2025-02-07 | 2025-02-05 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-02-06 | 2025-02-04 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-02-05 | 2025-02-03 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-02-03 | 2025-01-24 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-01-27 | 2025-01-23 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-01-24 | 2025-01-22 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-01-23 | 2025-01-21 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-01-22 | 2025-01-20 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-01-21 | 2025-01-17 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-01-20 | 2025-01-16 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-01-17 | 2025-01-15 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-01-16 | 2025-01-14 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-01-15 | 2025-01-13 | 0.680 | 170,000 | +0 | 0.01% | 115,600 |
| 2025-01-14 | 2025-01-10 | 0.690 | 170,000 | +0 | 0.01% | 117,300 |
| 2025-01-13 | 2025-01-09 | 0.720 | 170,000 | +0 | 0.01% | 122,400 |
| 2025-01-10 | 2025-01-08 | 0.720 | 170,000 | +0 | 0.01% | 122,400 |
| 2025-01-09 | 2025-01-07 | 0.720 | 170,000 | +0 | 0.01% | 122,400 |
| 2025-01-08 | 2025-01-06 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2025-01-07 | 2025-01-03 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2025-01-06 | 2025-01-02 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2025-01-03 | 2024-12-31 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2025-01-02 | 2024-12-27 | 0.720 | 170,000 | +0 | 0.01% | 122,400 |
| 2024-12-30 | 2024-12-24 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2024-12-27 | 2024-12-20 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2024-12-23 | 2024-12-19 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2024-12-20 | 2024-12-18 | 0.750 | 170,000 | +0 | 0.01% | 127,500 |
| 2024-12-19 | 2024-12-17 | 0.750 | 170,000 | +0 | 0.01% | 127,500 |
| 2024-12-18 | 2024-12-16 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2024-12-17 | 2024-12-13 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2024-12-16 | 2024-12-12 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2024-12-13 | 2024-12-11 | 0.770 | 170,000 | +0 | 0.01% | 130,900 |
| 2024-12-12 | 2024-12-10 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2024-12-11 | 2024-12-09 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2024-12-10 | 2024-12-06 | 0.750 | 170,000 | +0 | 0.01% | 127,500 |
| 2024-12-09 | 2024-12-05 | 0.760 | 170,000 | +0 | 0.01% | 129,200 |
| 2024-12-06 | 2024-12-04 | 0.760 | 170,000 | +0 | 0.01% | 129,200 |
| 2024-12-05 | 2024-12-03 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2024-12-04 | 2024-12-02 | 0.760 | 170,000 | +0 | 0.01% | 129,200 |
| 2024-12-03 | 2024-11-29 | 0.760 | 170,000 | +0 | 0.01% | 129,200 |
| 2024-12-02 | 2024-11-28 | 0.750 | 170,000 | +0 | 0.01% | 127,500 |
| 2024-11-29 | 2024-11-27 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2024-11-28 | 2024-11-26 | 0.730 | 170,000 | +0 | 0.01% | 124,100 |
| 2024-11-27 | 2024-11-25 | 0.750 | 170,000 | +0 | 0.01% | 127,500 |
| 2024-11-26 | 2024-11-22 | 0.770 | 170,000 | +0 | 0.01% | 130,900 |
| 2024-11-25 | 2024-11-21 | 0.790 | 170,000 | +0 | 0.01% | 134,300 |
| 2024-11-22 | 2024-11-20 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2024-11-21 | 2024-11-19 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2024-11-20 | 2024-11-18 | 0.790 | 170,000 | +0 | 0.01% | 134,300 |
| 2024-11-19 | 2024-11-15 | 0.790 | 170,000 | +0 | 0.01% | 134,300 |
| 2024-11-18 | 2024-11-14 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2024-11-15 | 2024-11-13 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2024-11-14 | 2024-11-12 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2024-11-13 | 2024-11-11 | 0.770 | 170,000 | +0 | 0.01% | 130,900 |
| 2024-11-12 | 2024-11-08 | 0.790 | 170,000 | +0 | 0.01% | 134,300 |
| 2024-11-11 | 2024-11-07 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2024-11-08 | 2024-11-06 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2024-11-07 | 2024-11-05 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2024-11-06 | 2024-11-04 | 0.780 | 170,000 | +0 | 0.01% | 132,600 |
| 2024-11-05 | 2024-11-01 | 0.790 | 170,000 | +0 | 0.01% | 134,300 |
| 2024-11-04 | 2024-10-31 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2024-11-01 | 2024-10-30 | 0.790 | 170,000 | +0 | 0.01% | 134,300 |
| 2024-10-31 | 2024-10-29 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2024-10-30 | 2024-10-28 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2024-10-29 | 2024-10-25 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2024-10-28 | 2024-10-24 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2024-10-25 | 2024-10-23 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2024-10-24 | 2024-10-22 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2024-10-23 | 2024-10-21 | 0.790 | 170,000 | +0 | 0.01% | 134,300 |
| 2024-10-22 | 2024-10-18 | 0.850 | 170,000 | +0 | 0.01% | 144,500 |
| 2024-10-21 | 2024-10-17 | 0.790 | 170,000 | +0 | 0.01% | 134,300 |
| 2024-10-18 | 2024-10-16 | 0.770 | 170,000 | +0 | 0.01% | 130,900 |
| 2024-10-17 | 2024-10-15 | 0.750 | 170,000 | +0 | 0.01% | 127,500 |
| 2024-10-16 | 2024-10-14 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2024-10-15 | 2024-10-10 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2024-10-14 | 2024-10-09 | 0.760 | 170,000 | +0 | 0.01% | 129,200 |
| 2024-10-10 | 2024-10-08 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 170,000 | +0 | 0.01% | 144,500 |
| 2024-10-08 | 2024-10-04 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2024-10-07 | 2024-10-03 | 0.710 | 170,000 | +0 | 0.01% | 120,700 |
| 2024-10-04 | 2024-10-02 | 0.730 | 170,000 | +0 | 0.01% | 124,100 |
| 2024-10-03 | 2024-09-30 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2024-10-02 | 2024-09-27 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2024-09-30 | 2024-09-26 | 0.680 | 170,000 | +0 | 0.01% | 115,600 |
| 2024-09-27 | 2024-09-25 | 0.700 | 170,000 | +0 | 0.01% | 119,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 170,000 | +0 | 0.01% | 119,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 170,000 | +0 | 0.01% | 117,300 |
| 2024-09-24 | 2024-09-20 | 0.690 | 170,000 | +0 | 0.01% | 117,300 |
| 2024-09-23 | 2024-09-19 | 0.700 | 170,000 | +0 | 0.01% | 119,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 170,000 | +0 | 0.01% | 119,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 170,000 | +0 | 0.01% | 119,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 170,000 | +0 | 0.01% | 119,000 |
| 2024-09-16 | 2024-09-12 | 0.720 | 170,000 | +0 | 0.01% | 122,400 |
| 2024-09-13 | 2024-09-11 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2024-09-12 | 2024-09-10 | 0.700 | 170,000 | +0 | 0.01% | 119,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 170,000 | +0 | 0.01% | 119,000 |
| 2024-09-10 | 2024-09-05 | 0.730 | 170,000 | +0 | 0.01% | 124,100 |
| 2024-09-09 | 2024-09-04 | 0.730 | 170,000 | +0 | 0.01% | 124,100 |
| 2024-09-05 | 2024-09-03 | 0.730 | 170,000 | +0 | 0.01% | 124,100 |
| 2024-09-04 | 2024-09-02 | 0.700 | 170,000 | +0 | 0.01% | 119,000 |
| 2024-09-03 | 2024-08-30 | 0.720 | 170,000 | +0 | 0.01% | 122,400 |
| 2024-09-02 | 2024-08-29 | 0.750 | 170,000 | +0 | 0.01% | 127,500 |
| 2024-08-30 | 2024-08-28 | 0.690 | 170,000 | +0 | 0.01% | 117,300 |
| 2024-08-29 | 2024-08-27 | 0.730 | 170,000 | +0 | 0.01% | 124,100 |
| 2024-08-28 | 2024-08-26 | 0.730 | 170,000 | +0 | 0.01% | 124,100 |
| 2024-08-27 | 2024-08-23 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2024-08-26 | 2024-08-22 | 0.730 | 170,000 | +0 | 0.01% | 124,100 |
| 2024-08-23 | 2024-08-21 | 0.720 | 170,000 | +0 | 0.01% | 122,400 |
| 2024-08-22 | 2024-08-20 | 0.720 | 170,000 | +0 | 0.01% | 122,400 |
| 2024-08-21 | 2024-08-19 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2024-08-20 | 2024-08-16 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2024-08-19 | 2024-08-15 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2024-08-16 | 2024-08-14 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2024-08-15 | 2024-08-13 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2024-08-14 | 2024-08-12 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2024-08-13 | 2024-08-09 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2024-08-12 | 2024-08-08 | 0.790 | 170,000 | +0 | 0.01% | 134,300 |
| 2024-08-09 | 2024-08-07 | 0.860 | 170,000 | +0 | 0.01% | 146,200 |
| 2024-08-08 | 2024-08-06 | 0.860 | 170,000 | +0 | 0.01% | 146,200 |
| 2024-08-07 | 2024-08-05 | 0.860 | 170,000 | +0 | 0.01% | 146,200 |
| 2024-08-06 | 2024-08-02 | 0.880 | 170,000 | +0 | 0.01% | 149,600 |
| 2024-08-05 | 2024-08-01 | 0.860 | 170,000 | +0 | 0.01% | 146,200 |
| 2024-08-02 | 2024-07-31 | 0.860 | 170,000 | +0 | 0.01% | 146,200 |
| 2024-08-01 | 2024-07-30 | 0.860 | 170,000 | +0 | 0.01% | 146,200 |
| 2024-07-31 | 2024-07-29 | 0.850 | 170,000 | +0 | 0.01% | 144,500 |
| 2024-07-30 | 2024-07-26 | 0.880 | 170,000 | +0 | 0.01% | 149,600 |
| 2024-07-29 | 2024-07-25 | 0.880 | 170,000 | +0 | 0.01% | 149,600 |
| 2024-07-26 | 2024-07-24 | 0.900 | 170,000 | +0 | 0.01% | 153,000 |
| 2024-07-25 | 2024-07-23 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2024-07-24 | 2024-07-22 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2024-07-23 | 2024-07-19 | 0.900 | 170,000 | +0 | 0.01% | 153,000 |
| 2024-07-22 | 2024-07-18 | 0.900 | 170,000 | +0 | 0.01% | 153,000 |
| 2024-07-19 | 2024-07-17 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2024-07-18 | 2024-07-16 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2024-07-17 | 2024-07-15 | 0.900 | 170,000 | +0 | 0.01% | 153,000 |
| 2024-07-16 | 2024-07-12 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2024-07-15 | 2024-07-11 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2024-07-12 | 2024-07-10 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2024-07-11 | 2024-07-09 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2024-07-10 | 2024-07-08 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2024-07-09 | 2024-07-05 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2024-07-08 | 2024-07-04 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2024-07-05 | 2024-07-03 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2024-07-04 | 2024-07-02 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2024-07-03 | 2024-06-28 | 1.000 | 170,000 | +0 | 0.01% | 170,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 170,000 | +0 | 0.01% | 170,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 170,000 | +0 | 0.01% | 170,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2024-06-26 | 2024-06-24 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2024-06-25 | 2024-06-21 | 0.980 | 170,000 | +0 | 0.01% | 166,600 |
| 2024-06-24 | 2024-06-20 | 0.980 | 170,000 | +0 | 0.01% | 166,600 |
| 2024-06-21 | 2024-06-19 | 1.000 | 170,000 | +0 | 0.01% | 170,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 170,000 | +0 | 0.01% | 170,000 |
| 2024-06-19 | 2024-06-17 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2024-06-18 | 2024-06-14 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2024-06-17 | 2024-06-13 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2024-06-14 | 2024-06-12 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2024-06-13 | 2024-06-11 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2024-06-12 | 2024-06-07 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2024-06-11 | 2024-06-06 | 1.020 | 170,000 | +0 | 0.01% | 173,400 |
| 2024-06-07 | 2024-06-05 | 1.020 | 170,000 | +0 | 0.01% | 173,400 |
| 2024-06-06 | 2024-06-04 | 1.020 | 170,000 | +0 | 0.01% | 173,400 |
| 2024-06-05 | 2024-06-03 | 1.020 | 170,000 | +0 | 0.01% | 173,400 |
| 2024-06-04 | 2024-05-31 | 1.020 | 170,000 | +0 | 0.01% | 173,400 |
| 2024-06-03 | 2024-05-30 | 1.020 | 170,000 | +0 | 0.01% | 173,400 |
| 2024-05-31 | 2024-05-29 | 1.030 | 170,000 | +0 | 0.01% | 175,100 |
| 2024-05-30 | 2024-05-28 | 1.020 | 170,000 | +0 | 0.01% | 173,400 |
| 2024-05-29 | 2024-05-27 | 1.020 | 170,000 | +0 | 0.01% | 173,400 |
| 2024-05-28 | 2024-05-24 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2024-05-27 | 2024-05-23 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2024-05-24 | 2024-05-22 | 1.020 | 170,000 | +0 | 0.01% | 173,400 |
| 2024-05-23 | 2024-05-21 | 1.020 | 170,000 | +0 | 0.01% | 173,400 |
| 2024-05-22 | 2024-05-20 | 1.030 | 170,000 | +0 | 0.01% | 175,100 |
| 2024-05-21 | 2024-05-17 | 1.030 | 170,000 | +0 | 0.01% | 175,100 |
| 2024-05-20 | 2024-05-16 | 1.030 | 170,000 | +0 | 0.01% | 175,100 |
| 2024-05-17 | 2024-05-14 | 0.990 | 170,000 | +0 | 0.01% | 168,300 |
| 2024-05-16 | 2024-05-13 | 1.000 | 170,000 | +0 | 0.01% | 170,000 |
| 2024-05-14 | 2024-05-10 | 0.990 | 170,000 | +0 | 0.01% | 168,300 |
| 2024-05-13 | 2024-05-09 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2024-05-10 | 2024-05-08 | 1.050 | 170,000 | +0 | 0.01% | 178,500 |
| 2024-05-09 | 2024-05-07 | 1.050 | 170,000 | +0 | 0.01% | 178,500 |
| 2024-05-08 | 2024-05-06 | 1.050 | 170,000 | +0 | 0.01% | 178,500 |
| 2024-05-07 | 2024-05-03 | 1.050 | 170,000 | +0 | 0.01% | 178,500 |
| 2024-05-06 | 2024-05-02 | 1.050 | 170,000 | +0 | 0.01% | 178,500 |
| 2024-05-03 | 2024-04-30 | 1.050 | 170,000 | +0 | 0.01% | 178,500 |
| 2024-05-02 | 2024-04-29 | 1.230 | 170,000 | +0 | 0.01% | 209,100 |
| 2024-04-30 | 2024-04-26 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-29 | 2024-04-25 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-26 | 2024-04-24 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-25 | 2024-04-23 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-24 | 2024-04-22 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-23 | 2024-04-19 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-22 | 2024-04-18 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-19 | 2024-04-17 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-18 | 2024-04-16 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-17 | 2024-04-15 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-16 | 2024-04-12 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-15 | 2024-04-11 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-12 | 2024-04-10 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-11 | 2024-04-09 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-10 | 2024-04-08 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-09 | 2024-04-05 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-08 | 2024-04-03 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-05 | 2024-04-02 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-03 | 2024-03-28 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-04-02 | 2024-03-27 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-03-28 | 2024-03-26 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-03-27 | 2024-03-25 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-03-26 | 2024-03-22 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-03-25 | 2024-03-21 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-03-22 | 2024-03-20 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-03-21 | 2024-03-19 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-03-20 | 2024-03-18 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-03-19 | 2024-03-15 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-03-18 | 2024-03-14 | 1.220 | 170,000 | +0 | 0.01% | 207,400 |
| 2024-03-15 | 2024-03-13 | 1.220 | 170,000 | +0 | 0.01% | 207,400 |
| 2024-03-14 | 2024-03-12 | 1.220 | 170,000 | +0 | 0.01% | 207,400 |
| 2024-03-13 | 2024-03-11 | 1.220 | 170,000 | +0 | 0.01% | 207,400 |
| 2024-03-12 | 2024-03-08 | 1.220 | 170,000 | +0 | 0.01% | 207,400 |
| 2024-03-11 | 2024-03-07 | 1.220 | 170,000 | +0 | 0.01% | 207,400 |
| 2024-03-08 | 2024-03-06 | 1.220 | 170,000 | +0 | 0.01% | 207,400 |
| 2024-03-07 | 2024-03-05 | 1.230 | 170,000 | +0 | 0.01% | 209,100 |
| 2024-03-06 | 2024-03-04 | 1.230 | 170,000 | +0 | 0.01% | 209,100 |
| 2024-03-05 | 2024-03-01 | 1.230 | 170,000 | +0 | 0.01% | 209,100 |
| 2024-03-04 | 2024-02-29 | 1.230 | 170,000 | +0 | 0.01% | 209,100 |
| 2024-03-01 | 2024-02-28 | 1.230 | 170,000 | +0 | 0.01% | 209,100 |
| 2024-02-29 | 2024-02-27 | 1.230 | 170,000 | +0 | 0.01% | 209,100 |
| 2024-02-28 | 2024-02-26 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-02-27 | 2024-02-23 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-02-26 | 2024-02-22 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-02-23 | 2024-02-21 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-02-22 | 2024-02-20 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-02-21 | 2024-02-19 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-02-20 | 2024-02-16 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-02-19 | 2024-02-15 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-02-16 | 2024-02-14 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-02-15 | 2024-02-09 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-02-14 | 2024-02-07 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-02-08 | 2024-02-06 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-02-07 | 2024-02-05 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-02-06 | 2024-02-02 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-02-05 | 2024-02-01 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-02-02 | 2024-01-31 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-02-01 | 2024-01-30 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-01-31 | 2024-01-29 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-01-30 | 2024-01-26 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2024-01-29 | 2024-01-25 | 1.270 | 170,000 | +0 | 0.01% | 215,900 |
| 2024-01-26 | 2024-01-24 | 1.370 | 170,000 | +0 | 0.01% | 232,900 |
| 2024-01-25 | 2024-01-23 | 1.470 | 170,000 | +0 | 0.01% | 249,900 |
| 2024-01-24 | 2024-01-22 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-01-23 | 2024-01-19 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-01-22 | 2024-01-18 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2024-01-19 | 2024-01-17 | 1.300 | 170,000 | +0 | 0.01% | 221,000 |
| 2024-01-18 | 2024-01-16 | 1.300 | 170,000 | +0 | 0.01% | 221,000 |
| 2024-01-17 | 2024-01-15 | 1.300 | 170,000 | +0 | 0.01% | 221,000 |
| 2024-01-16 | 2024-01-12 | 1.300 | 170,000 | +0 | 0.01% | 221,000 |
| 2024-01-15 | 2024-01-11 | 1.300 | 170,000 | +0 | 0.01% | 221,000 |
| 2024-01-12 | 2024-01-10 | 1.270 | 170,000 | +0 | 0.01% | 215,900 |
| 2024-01-11 | 2024-01-09 | 1.270 | 170,000 | +0 | 0.01% | 215,900 |
| 2024-01-10 | 2024-01-08 | 1.270 | 170,000 | +0 | 0.01% | 215,900 |
| 2024-01-09 | 2024-01-05 | 1.270 | 170,000 | +0 | 0.01% | 215,900 |
| 2024-01-08 | 2024-01-04 | 1.280 | 170,000 | +0 | 0.01% | 217,600 |
| 2024-01-05 | 2024-01-03 | 1.300 | 170,000 | +0 | 0.01% | 221,000 |
| 2024-01-04 | 2024-01-02 | 1.300 | 170,000 | +0 | 0.01% | 221,000 |
| 2024-01-03 | 2023-12-29 | 1.300 | 170,000 | +0 | 0.01% | 221,000 |
| 2024-01-02 | 2023-12-28 | 1.300 | 170,000 | +0 | 0.01% | 221,000 |
| 2023-12-29 | 2023-12-27 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2023-12-28 | 2023-12-22 | 1.200 | 170,000 | +0 | 0.01% | 204,000 |
| 2023-12-27 | 2023-12-21 | 1.200 | 170,000 | +0 | 0.01% | 204,000 |
| 2023-12-22 | 2023-12-20 | 1.090 | 170,000 | +0 | 0.01% | 185,300 |
| 2023-12-21 | 2023-12-19 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2023-12-20 | 2023-12-18 | 1.000 | 170,000 | +0 | 0.01% | 170,000 |
| 2023-12-19 | 2023-12-15 | 1.010 | 170,000 | +0 | 0.01% | 171,700 |
| 2023-12-18 | 2023-12-14 | 0.990 | 170,000 | +0 | 0.01% | 168,300 |
| 2023-12-15 | 2023-12-13 | 1.040 | 170,000 | +0 | 0.01% | 176,800 |
| 2023-12-14 | 2023-12-12 | 1.110 | 170,000 | +0 | 0.01% | 188,700 |
| 2023-12-13 | 2023-12-11 | 1.110 | 170,000 | +0 | 0.01% | 188,700 |
| 2023-12-12 | 2023-12-08 | 1.110 | 170,000 | +0 | 0.01% | 188,700 |
| 2023-12-11 | 2023-12-07 | 1.110 | 170,000 | +0 | 0.01% | 188,700 |
| 2023-12-08 | 2023-12-06 | 1.140 | 170,000 | +0 | 0.01% | 193,800 |
| 2023-12-07 | 2023-12-05 | 1.180 | 170,000 | +0 | 0.01% | 200,600 |
| 2023-12-06 | 2023-12-04 | 1.180 | 170,000 | +0 | 0.01% | 200,600 |
| 2023-12-05 | 2023-12-01 | 1.190 | 170,000 | +0 | 0.01% | 202,300 |
| 2023-12-04 | 2023-11-30 | 1.190 | 170,000 | +0 | 0.01% | 202,300 |
| 2023-12-01 | 2023-11-29 | 1.180 | 170,000 | +0 | 0.01% | 200,600 |
| 2023-11-30 | 2023-11-28 | 1.290 | 170,000 | +0 | 0.01% | 219,300 |
| 2023-11-29 | 2023-11-27 | 1.350 | 170,000 | +0 | 0.01% | 229,500 |
| 2023-11-28 | 2023-11-24 | 1.350 | 170,000 | +0 | 0.01% | 229,500 |
| 2023-11-27 | 2023-11-23 | 1.290 | 170,000 | +0 | 0.01% | 219,300 |
| 2023-11-24 | 2023-11-22 | 1.290 | 170,000 | +0 | 0.01% | 219,300 |
| 2023-11-23 | 2023-11-21 | 1.290 | 170,000 | +0 | 0.01% | 219,300 |
| 2023-11-22 | 2023-11-20 | 1.290 | 170,000 | +0 | 0.01% | 219,300 |
| 2023-11-21 | 2023-11-17 | 1.290 | 170,000 | +0 | 0.01% | 219,300 |
| 2023-11-20 | 2023-11-16 | 1.280 | 170,000 | +0 | 0.01% | 217,600 |
| 2023-11-17 | 2023-11-15 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2023-11-16 | 2023-11-14 | 1.270 | 170,000 | +0 | 0.01% | 215,900 |
| 2023-11-15 | 2023-11-13 | 1.270 | 170,000 | +0 | 0.01% | 215,900 |
| 2023-11-14 | 2023-11-10 | 1.270 | 170,000 | +0 | 0.01% | 215,900 |
| 2023-11-13 | 2023-11-09 | 1.270 | 170,000 | +0 | 0.01% | 215,900 |
| 2023-11-10 | 2023-11-08 | 1.270 | 170,000 | +0 | 0.01% | 215,900 |
| 2023-11-09 | 2023-11-07 | 1.270 | 170,000 | +0 | 0.01% | 215,900 |
| 2023-11-08 | 2023-11-06 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2023-11-07 | 2023-11-03 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2023-11-06 | 2023-11-02 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2023-11-03 | 2023-11-01 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2023-11-02 | 2023-10-31 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2023-11-01 | 2023-10-30 | 1.190 | 170,000 | +0 | 0.01% | 202,300 |
| 2023-10-31 | 2023-10-27 | 1.190 | 170,000 | +0 | 0.01% | 202,300 |
| 2023-10-30 | 2023-10-26 | 1.190 | 170,000 | +0 | 0.01% | 202,300 |
| 2023-10-27 | 2023-10-25 | 1.190 | 170,000 | +0 | 0.01% | 202,300 |
| 2023-10-26 | 2023-10-24 | 1.190 | 170,000 | +0 | 0.01% | 202,300 |
| 2023-10-25 | 2023-10-20 | 1.190 | 170,000 | +0 | 0.01% | 202,300 |
| 2023-10-24 | 2023-10-19 | 1.180 | 170,000 | +0 | 0.01% | 200,600 |
| 2023-10-20 | 2023-10-18 | 1.230 | 170,000 | +0 | 0.01% | 209,100 |
| 2023-10-19 | 2023-10-17 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2023-10-18 | 2023-10-16 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2023-10-17 | 2023-10-13 | 1.300 | 170,000 | +0 | 0.01% | 221,000 |
| 2023-10-16 | 2023-10-12 | 1.340 | 170,000 | +0 | 0.01% | 227,800 |
| 2023-10-13 | 2023-10-11 | 1.340 | 170,000 | +0 | 0.01% | 227,800 |
| 2023-10-12 | 2023-10-10 | 1.350 | 170,000 | +0 | 0.01% | 229,500 |
| 2023-10-11 | 2023-10-09 | 1.350 | 170,000 | +0 | 0.01% | 229,500 |
| 2023-10-10 | 2023-10-06 | 1.250 | 170,000 | +0 | 0.01% | 212,500 |
| 2023-10-09 | 2023-10-05 | 1.220 | 170,000 | +0 | 0.01% | 207,400 |
| 2023-10-06 | 2023-10-04 | 1.260 | 170,000 | +0 | 0.01% | 214,200 |
| 2023-10-05 | 2023-10-03 | 1.310 | 170,000 | +0 | 0.01% | 222,700 |
| 2023-10-04 | 2023-09-29 | 1.310 | 170,000 | +0 | 0.01% | 222,700 |
| 2023-10-03 | 2023-09-28 | 1.310 | 170,000 | +0 | 0.01% | 222,700 |
| 2023-09-29 | 2023-09-27 | 1.300 | 170,000 | +0 | 0.01% | 221,000 |
| 2023-09-28 | 2023-09-26 | 1.270 | 170,000 | +0 | 0.01% | 215,900 |
| 2023-09-27 | 2023-09-25 | 1.340 | 170,000 | +0 | 0.01% | 227,800 |
| 2023-09-26 | 2023-09-22 | 1.380 | 170,000 | +0 | 0.01% | 234,600 |
| 2023-09-25 | 2023-09-21 | 1.380 | 170,000 | +0 | 0.01% | 234,600 |
| 2023-09-22 | 2023-09-20 | 1.380 | 170,000 | +0 | 0.01% | 234,600 |
| 2023-09-21 | 2023-09-19 | 1.330 | 170,000 | +0 | 0.01% | 226,100 |
| 2023-09-20 | 2023-09-18 | 1.350 | 170,000 | +0 | 0.01% | 229,500 |
| 2023-09-19 | 2023-09-15 | 1.350 | 170,000 | +0 | 0.01% | 229,500 |
| 2023-09-18 | 2023-09-14 | 1.370 | 170,000 | +0 | 0.01% | 232,900 |
| 2023-09-15 | 2023-09-13 | 1.390 | 170,000 | +0 | 0.01% | 236,300 |
| 2023-09-14 | 2023-09-12 | 1.390 | 170,000 | +0 | 0.01% | 236,300 |
| 2023-09-13 | 2023-09-11 | 1.390 | 170,000 | +0 | 0.01% | 236,300 |
| 2023-09-12 | 2023-09-07 | 1.400 | 170,000 | +0 | 0.01% | 238,000 |
| 2023-09-11 | 2023-09-06 | 1.440 | 170,000 | +0 | 0.01% | 244,800 |
| 2023-09-07 | 2023-09-05 | 1.500 | 170,000 | +0 | 0.01% | 255,000 |
| 2023-09-06 | 2023-09-04 | 1.570 | 170,000 | +0 | 0.01% | 266,900 |
| 2023-09-05 | 2023-08-31 | 1.570 | 170,000 | +0 | 0.01% | 266,900 |
| 2023-09-04 | 2023-08-30 | 1.580 | 170,000 | +0 | 0.01% | 268,600 |
| 2023-08-31 | 2023-08-29 | 1.590 | 170,000 | +0 | 0.01% | 270,300 |
| 2023-08-30 | 2023-08-28 | 1.590 | 170,000 | +0 | 0.01% | 270,300 |
| 2023-08-29 | 2023-08-25 | 1.590 | 170,000 | +0 | 0.01% | 270,300 |
| 2023-08-28 | 2023-08-24 | 1.590 | 170,000 | +0 | 0.01% | 270,300 |
| 2023-08-25 | 2023-08-23 | 1.590 | 170,000 | +0 | 0.01% | 270,300 |
| 2023-08-24 | 2023-08-22 | 1.590 | 170,000 | +0 | 0.01% | 270,300 |
| 2023-08-23 | 2023-08-21 | 1.590 | 170,000 | +0 | 0.01% | 270,300 |
| 2023-08-22 | 2023-08-18 | 1.590 | 170,000 | +0 | 0.01% | 270,300 |
| 2023-08-21 | 2023-08-17 | 1.590 | 170,000 | +0 | 0.01% | 270,300 |
| 2023-08-18 | 2023-08-16 | 1.620 | 170,000 | +0 | 0.01% | 275,400 |
| 2023-08-17 | 2023-08-15 | 1.620 | 170,000 | +0 | 0.01% | 275,400 |
| 2023-08-16 | 2023-08-14 | 1.620 | 170,000 | +0 | 0.01% | 275,400 |
| 2023-08-15 | 2023-08-11 | 1.620 | 170,000 | +0 | 0.01% | 275,400 |
| 2023-08-14 | 2023-08-10 | 1.620 | 170,000 | +0 | 0.01% | 275,400 |
| 2023-08-11 | 2023-08-09 | 1.620 | 170,000 | +0 | 0.01% | 275,400 |
| 2023-08-10 | 2023-08-08 | 1.620 | 170,000 | +0 | 0.01% | 275,400 |
| 2023-08-09 | 2023-08-07 | 1.550 | 170,000 | +0 | 0.01% | 263,500 |
| 2023-08-08 | 2023-08-04 | 1.560 | 170,000 | +0 | 0.01% | 265,200 |
| 2023-08-07 | 2023-08-03 | 1.560 | 170,000 | +0 | 0.01% | 265,200 |
| 2023-08-04 | 2023-08-02 | 1.570 | 170,000 | +0 | 0.01% | 266,900 |
| 2023-08-03 | 2023-08-01 | 1.600 | 170,000 | +0 | 0.01% | 272,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 170,000 | +0 | 0.01% | 272,000 |
| 2023-08-01 | 2023-07-28 | 1.590 | 170,000 | +0 | 0.01% | 270,300 |
| 2023-07-31 | 2023-07-27 | 1.590 | 170,000 | +0 | 0.01% | 270,300 |
| 2023-07-28 | 2023-07-26 | 1.640 | 170,000 | +0 | 0.01% | 278,800 |
| 2023-07-27 | 2023-07-25 | 1.640 | 170,000 | +0 | 0.01% | 278,800 |
| 2023-07-26 | 2023-07-24 | 1.650 | 170,000 | +0 | 0.01% | 280,500 |
| 2023-07-25 | 2023-07-21 | 1.670 | 170,000 | +0 | 0.01% | 283,900 |
| 2023-07-24 | 2023-07-20 | 1.670 | 170,000 | +0 | 0.01% | 283,900 |
| 2023-07-21 | 2023-07-19 | 1.670 | 170,000 | +0 | 0.01% | 283,900 |
| 2023-07-20 | 2023-07-18 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2023-07-19 | 2023-07-14 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2023-07-18 | 2023-07-13 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2023-07-14 | 2023-07-12 | 1.640 | 170,000 | +0 | 0.01% | 278,800 |
| 2023-07-13 | 2023-07-11 | 1.640 | 170,000 | +0 | 0.01% | 278,800 |
| 2023-07-12 | 2023-07-10 | 1.640 | 170,000 | +0 | 0.01% | 278,800 |
| 2023-07-11 | 2023-07-07 | 1.620 | 170,000 | +0 | 0.01% | 275,400 |
| 2023-07-10 | 2023-07-06 | 1.600 | 170,000 | +0 | 0.01% | 272,000 |
| 2023-07-07 | 2023-07-05 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2023-07-06 | 2023-07-04 | 1.670 | 170,000 | +0 | 0.01% | 283,900 |
| 2023-07-05 | 2023-07-03 | 1.670 | 170,000 | +0 | 0.01% | 283,900 |
| 2023-07-04 | 2023-06-30 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-07-03 | 2023-06-29 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-06-30 | 2023-06-28 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-06-29 | 2023-06-27 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-06-28 | 2023-06-26 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-06-27 | 2023-06-23 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-06-26 | 2023-06-21 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-06-23 | 2023-06-20 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-06-21 | 2023-06-19 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-06-20 | 2023-06-16 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-06-19 | 2023-06-15 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-06-16 | 2023-06-14 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-06-15 | 2023-06-13 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-06-14 | 2023-06-12 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-06-13 | 2023-06-09 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-06-12 | 2023-06-08 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-06-09 | 2023-06-07 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-06-08 | 2023-06-06 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-06-07 | 2023-06-05 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-06-06 | 2023-06-02 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-06-05 | 2023-06-01 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-06-02 | 2023-05-31 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-06-01 | 2023-05-30 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-05-31 | 2023-05-29 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-05-30 | 2023-05-25 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-05-29 | 2023-05-24 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-05-25 | 2023-05-23 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-05-24 | 2023-05-22 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2023-05-23 | 2023-05-19 | 1.610 | 170,000 | +0 | 0.01% | 273,700 |
| 2023-05-22 | 2023-05-18 | 1.610 | 170,000 | +0 | 0.01% | 273,700 |
| 2023-05-19 | 2023-05-17 | 1.610 | 170,000 | +0 | 0.01% | 273,700 |
| 2023-05-18 | 2023-05-16 | 1.620 | 170,000 | +0 | 0.01% | 275,400 |
| 2023-05-17 | 2023-05-15 | 1.580 | 170,000 | +0 | 0.01% | 268,600 |
| 2023-05-16 | 2023-05-12 | 1.580 | 170,000 | +0 | 0.01% | 268,600 |
| 2023-05-15 | 2023-05-11 | 1.570 | 170,000 | +0 | 0.01% | 266,900 |
| 2023-05-12 | 2023-05-10 | 1.700 | 170,000 | +0 | 0.01% | 289,000 |
| 2023-05-11 | 2023-05-09 | 1.730 | 170,000 | +0 | 0.01% | 294,100 |
| 2023-05-10 | 2023-05-08 | 1.720 | 170,000 | +0 | 0.01% | 292,400 |
| 2023-05-09 | 2023-05-05 | 1.740 | 170,000 | +0 | 0.01% | 295,800 |
| 2023-05-08 | 2023-05-04 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2023-05-05 | 2023-05-03 | 1.600 | 170,000 | +0 | 0.01% | 272,000 |
| 2023-05-04 | 2023-05-02 | 1.600 | 170,000 | +0 | 0.01% | 272,000 |
| 2023-05-03 | 2023-04-28 | 1.600 | 170,000 | +0 | 0.01% | 272,000 |
| 2023-05-02 | 2023-04-27 | 1.600 | 170,000 | +0 | 0.01% | 272,000 |
| 2023-04-28 | 2023-04-26 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2023-04-27 | 2023-04-25 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2023-04-26 | 2023-04-24 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2023-04-25 | 2023-04-21 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2023-04-24 | 2023-04-20 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2023-04-21 | 2023-04-19 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2023-04-20 | 2023-04-18 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2023-04-19 | 2023-04-17 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2023-04-18 | 2023-04-14 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2023-04-17 | 2023-04-13 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2023-04-14 | 2023-04-12 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2023-04-13 | 2023-04-11 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2023-04-12 | 2023-04-06 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2023-04-11 | 2023-04-04 | 1.650 | 170,000 | +0 | 0.01% | 280,500 |
| 2023-04-06 | 2023-04-03 | 1.640 | 170,000 | +0 | 0.01% | 278,800 |
| 2023-04-04 | 2023-03-31 | 1.640 | 170,000 | +0 | 0.01% | 278,800 |
| 2023-04-03 | 2023-03-30 | 1.650 | 170,000 | +0 | 0.01% | 280,500 |
| 2023-03-31 | 2023-03-29 | 1.610 | 170,000 | +0 | 0.01% | 273,700 |
| 2023-03-30 | 2023-03-28 | 1.610 | 170,000 | +0 | 0.01% | 273,700 |
| 2023-03-29 | 2023-03-27 | 1.610 | 170,000 | +0 | 0.01% | 273,700 |
| 2023-03-28 | 2023-03-24 | 1.610 | 170,000 | +0 | 0.01% | 273,700 |
| 2023-03-27 | 2023-03-23 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2023-03-24 | 2023-03-22 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2023-03-23 | 2023-03-21 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2023-03-22 | 2023-03-20 | 1.650 | 170,000 | +0 | 0.01% | 280,500 |
| 2023-03-21 | 2023-03-17 | 1.650 | 170,000 | +0 | 0.01% | 280,500 |
| 2023-03-20 | 2023-03-16 | 1.650 | 170,000 | +0 | 0.01% | 280,500 |
| 2023-03-17 | 2023-03-15 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2023-03-16 | 2023-03-14 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2023-03-15 | 2023-03-13 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2023-03-14 | 2023-03-10 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2023-03-13 | 2023-03-09 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2023-03-10 | 2023-03-08 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2023-03-09 | 2023-03-07 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2023-03-08 | 2023-03-06 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2023-03-07 | 2023-03-03 | 1.820 | 170,000 | +0 | 0.01% | 309,400 |
| 2023-03-06 | 2023-03-02 | 1.820 | 170,000 | +0 | 0.01% | 309,400 |
| 2023-03-03 | 2023-03-01 | 1.840 | 170,000 | +0 | 0.01% | 312,800 |
| 2023-03-02 | 2023-02-28 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2023-03-01 | 2023-02-27 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2023-02-28 | 2023-02-24 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2023-02-27 | 2023-02-23 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2023-02-24 | 2023-02-22 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2023-02-23 | 2023-02-21 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2023-02-22 | 2023-02-20 | 1.650 | 170,000 | +0 | 0.01% | 280,500 |
| 2023-02-21 | 2023-02-17 | 1.900 | 170,000 | +0 | 0.01% | 323,000 |
| 2023-02-20 | 2023-02-16 | 1.920 | 170,000 | +0 | 0.01% | 326,400 |
| 2023-02-17 | 2023-02-15 | 1.920 | 170,000 | +0 | 0.01% | 326,400 |
| 2023-02-16 | 2023-02-14 | 1.920 | 170,000 | +0 | 0.01% | 326,400 |
| 2023-02-15 | 2023-02-13 | 1.920 | 170,000 | +0 | 0.01% | 326,400 |
| 2023-02-14 | 2023-02-10 | 1.920 | 170,000 | +0 | 0.01% | 326,400 |
| 2023-02-13 | 2023-02-09 | 1.930 | 170,000 | +0 | 0.01% | 328,100 |
| 2023-02-10 | 2023-02-08 | 1.930 | 170,000 | +0 | 0.01% | 328,100 |
| 2023-02-09 | 2023-02-07 | 1.910 | 170,000 | +0 | 0.01% | 324,700 |
| 2023-02-08 | 2023-02-06 | 1.840 | 170,000 | +0 | 0.01% | 312,800 |
| 2023-02-07 | 2023-02-03 | 1.840 | 170,000 | +0 | 0.01% | 312,800 |
| 2023-02-06 | 2023-02-02 | 1.840 | 170,000 | +0 | 0.01% | 312,800 |
| 2023-02-03 | 2023-02-01 | 1.840 | 170,000 | +0 | 0.01% | 312,800 |
| 2023-02-02 | 2023-01-31 | 1.930 | 170,000 | +0 | 0.01% | 328,100 |
| 2023-02-01 | 2023-01-30 | 1.930 | 170,000 | +0 | 0.01% | 328,100 |
| 2023-01-31 | 2023-01-27 | 1.930 | 170,000 | +0 | 0.01% | 328,100 |
| 2023-01-30 | 2023-01-26 | 1.830 | 170,000 | +0 | 0.01% | 311,100 |
| 2023-01-27 | 2023-01-20 | 1.830 | 170,000 | +0 | 0.01% | 311,100 |
| 2023-01-26 | 2023-01-19 | 1.830 | 170,000 | +0 | 0.01% | 311,100 |
| 2023-01-20 | 2023-01-18 | 1.830 | 170,000 | +0 | 0.01% | 311,100 |
| 2023-01-19 | 2023-01-17 | 1.830 | 170,000 | +0 | 0.01% | 311,100 |
| 2023-01-18 | 2023-01-16 | 1.830 | 170,000 | +0 | 0.01% | 311,100 |
| 2023-01-17 | 2023-01-13 | 1.830 | 170,000 | +0 | 0.01% | 311,100 |
| 2023-01-16 | 2023-01-12 | 1.830 | 170,000 | +0 | 0.01% | 311,100 |
| 2023-01-13 | 2023-01-11 | 1.830 | 170,000 | +0 | 0.01% | 311,100 |
| 2023-01-12 | 2023-01-10 | 1.820 | 170,000 | +0 | 0.01% | 309,400 |
| 2023-01-11 | 2023-01-09 | 1.820 | 170,000 | +0 | 0.01% | 309,400 |
| 2023-01-10 | 2023-01-06 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2023-01-09 | 2023-01-05 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2023-01-06 | 2023-01-04 | 1.770 | 170,000 | +0 | 0.01% | 300,900 |
| 2023-01-05 | 2023-01-03 | 1.770 | 170,000 | +0 | 0.01% | 300,900 |
| 2023-01-04 | 2022-12-30 | 1.830 | 170,000 | +0 | 0.01% | 311,100 |
| 2023-01-03 | 2022-12-29 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-12-30 | 2022-12-28 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-12-29 | 2022-12-23 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-12-28 | 2022-12-22 | 1.870 | 170,000 | +0 | 0.01% | 317,900 |
| 2022-12-23 | 2022-12-21 | 1.870 | 170,000 | +0 | 0.01% | 317,900 |
| 2022-12-22 | 2022-12-20 | 1.890 | 170,000 | +0 | 0.01% | 321,300 |
| 2022-12-21 | 2022-12-19 | 1.890 | 170,000 | +0 | 0.01% | 321,300 |
| 2022-12-20 | 2022-12-16 | 1.890 | 170,000 | +0 | 0.01% | 321,300 |
| 2022-12-19 | 2022-12-15 | 1.890 | 170,000 | +0 | 0.01% | 321,300 |
| 2022-12-16 | 2022-12-14 | 1.890 | 170,000 | +0 | 0.01% | 321,300 |
| 2022-12-15 | 2022-12-13 | 1.900 | 170,000 | +0 | 0.01% | 323,000 |
| 2022-12-14 | 2022-12-12 | 1.900 | 170,000 | +0 | 0.01% | 323,000 |
| 2022-12-13 | 2022-12-09 | 1.900 | 170,000 | +0 | 0.01% | 323,000 |
| 2022-12-12 | 2022-12-08 | 1.820 | 170,000 | +0 | 0.01% | 309,400 |
| 2022-12-09 | 2022-12-07 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2022-12-08 | 2022-12-06 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-12-07 | 2022-12-05 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-12-06 | 2022-12-02 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-12-05 | 2022-12-01 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-12-02 | 2022-11-30 | 1.750 | 170,000 | +0 | 0.01% | 297,500 |
| 2022-12-01 | 2022-11-29 | 1.750 | 170,000 | +0 | 0.01% | 297,500 |
| 2022-11-30 | 2022-11-28 | 1.750 | 170,000 | +0 | 0.01% | 297,500 |
| 2022-11-29 | 2022-11-25 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-11-28 | 2022-11-24 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-11-25 | 2022-11-23 | 1.770 | 170,000 | +0 | 0.01% | 300,900 |
| 2022-11-24 | 2022-11-22 | 1.790 | 170,000 | +0 | 0.01% | 304,300 |
| 2022-11-23 | 2022-11-21 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-11-22 | 2022-11-18 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-11-21 | 2022-11-17 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-11-18 | 2022-11-16 | 1.790 | 170,000 | +0 | 0.01% | 304,300 |
| 2022-11-17 | 2022-11-15 | 1.790 | 170,000 | +0 | 0.01% | 304,300 |
| 2022-11-16 | 2022-11-14 | 1.790 | 170,000 | +0 | 0.01% | 304,300 |
| 2022-11-15 | 2022-11-11 | 1.770 | 170,000 | +0 | 0.01% | 300,900 |
| 2022-11-14 | 2022-11-10 | 1.750 | 170,000 | +0 | 0.01% | 297,500 |
| 2022-11-11 | 2022-11-09 | 1.790 | 170,000 | +0 | 0.01% | 304,300 |
| 2022-11-10 | 2022-11-08 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-11-08 | 2022-11-04 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-11-07 | 2022-11-03 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2022-11-04 | 2022-11-02 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2022-11-03 | 2022-11-01 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2022-11-02 | 2022-10-31 | 1.750 | 170,000 | +0 | 0.01% | 297,500 |
| 2022-11-01 | 2022-10-28 | 1.790 | 170,000 | +0 | 0.01% | 304,300 |
| 2022-10-31 | 2022-10-27 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2022-10-28 | 2022-10-26 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2022-10-27 | 2022-10-25 | 1.980 | 170,000 | +0 | 0.01% | 336,600 |
| 2022-10-26 | 2022-10-24 | 1.990 | 170,000 | +0 | 0.01% | 338,300 |
| 2022-10-25 | 2022-10-21 | 2.000 | 170,000 | +0 | 0.01% | 340,000 |
| 2022-10-24 | 2022-10-20 | 1.860 | 170,000 | +0 | 0.01% | 316,200 |
| 2022-10-21 | 2022-10-19 | 1.880 | 170,000 | +0 | 0.01% | 319,600 |
| 2022-10-20 | 2022-10-18 | 1.860 | 170,000 | +0 | 0.01% | 316,200 |
| 2022-10-19 | 2022-10-17 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2022-10-18 | 2022-10-14 | 1.860 | 170,000 | +0 | 0.01% | 316,200 |
| 2022-10-17 | 2022-10-13 | 1.860 | 170,000 | +0 | 0.01% | 316,200 |
| 2022-10-14 | 2022-10-12 | 1.860 | 170,000 | +0 | 0.01% | 316,200 |
| 2022-10-13 | 2022-10-11 | 1.880 | 170,000 | +0 | 0.01% | 319,600 |
| 2022-10-12 | 2022-10-10 | 1.880 | 170,000 | +0 | 0.01% | 319,600 |
| 2022-10-11 | 2022-10-07 | 1.880 | 170,000 | +0 | 0.01% | 319,600 |
| 2022-10-10 | 2022-10-06 | 1.880 | 170,000 | +0 | 0.01% | 319,600 |
| 2022-10-07 | 2022-10-05 | 1.880 | 170,000 | +0 | 0.01% | 319,600 |
| 2022-10-06 | 2022-10-03 | 1.880 | 170,000 | +0 | 0.01% | 319,600 |
| 2022-10-05 | 2022-09-30 | 1.880 | 170,000 | +0 | 0.01% | 319,600 |
| 2022-10-03 | 2022-09-29 | 1.890 | 170,000 | +0 | 0.01% | 321,300 |
| 2022-09-30 | 2022-09-28 | 1.900 | 170,000 | +0 | 0.01% | 323,000 |
| 2022-09-29 | 2022-09-27 | 1.920 | 170,000 | +0 | 0.01% | 326,400 |
| 2022-09-28 | 2022-09-26 | 1.890 | 170,000 | +0 | 0.01% | 321,300 |
| 2022-09-27 | 2022-09-23 | 1.980 | 170,000 | +0 | 0.01% | 336,600 |
| 2022-09-26 | 2022-09-22 | 1.950 | 170,000 | +0 | 0.01% | 331,500 |
| 2022-09-23 | 2022-09-21 | 1.980 | 170,000 | +0 | 0.01% | 336,600 |
| 2022-09-22 | 2022-09-20 | 1.930 | 170,000 | +0 | 0.01% | 328,100 |
| 2022-09-21 | 2022-09-19 | 1.990 | 170,000 | +0 | 0.01% | 338,300 |
| 2022-09-20 | 2022-09-16 | 2.000 | 170,000 | +0 | 0.01% | 340,000 |
| 2022-09-19 | 2022-09-15 | 2.030 | 170,000 | +0 | 0.01% | 345,100 |
| 2022-09-16 | 2022-09-14 | 2.100 | 170,000 | +0 | 0.01% | 357,000 |
| 2022-09-15 | 2022-09-13 | 2.100 | 170,000 | +0 | 0.01% | 357,000 |
| 2022-09-14 | 2022-09-09 | 2.100 | 170,000 | +0 | 0.01% | 357,000 |
| 2022-09-13 | 2022-09-08 | 2.030 | 170,000 | +0 | 0.01% | 345,100 |
| 2022-09-09 | 2022-09-07 | 2.000 | 170,000 | +0 | 0.01% | 340,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 170,000 | +0 | 0.01% | 345,100 |
| 2022-09-07 | 2022-09-05 | 2.030 | 170,000 | +0 | 0.01% | 345,100 |
| 2022-09-06 | 2022-09-02 | 2.030 | 170,000 | +0 | 0.01% | 345,100 |
| 2022-09-05 | 2022-09-01 | 2.080 | 170,000 | +0 | 0.01% | 353,600 |
| 2022-09-02 | 2022-08-31 | 2.110 | 170,000 | +0 | 0.01% | 358,700 |
| 2022-09-01 | 2022-08-30 | 2.130 | 170,000 | +0 | 0.01% | 362,100 |
| 2022-08-31 | 2022-08-29 | 2.190 | 170,000 | +0 | 0.01% | 372,300 |
| 2022-08-30 | 2022-08-26 | 2.390 | 170,000 | +0 | 0.01% | 406,300 |
| 2022-08-29 | 2022-08-25 | 2.340 | 170,000 | +0 | 0.01% | 397,800 |
| 2022-08-26 | 2022-08-24 | 2.360 | 170,000 | +0 | 0.01% | 401,200 |
| 2022-08-25 | 2022-08-23 | 2.390 | 170,000 | +0 | 0.01% | 406,300 |
| 2022-08-24 | 2022-08-22 | 2.330 | 170,000 | +0 | 0.01% | 396,100 |
| 2022-08-23 | 2022-08-19 | 2.360 | 170,000 | +0 | 0.01% | 401,200 |
| 2022-08-22 | 2022-08-18 | 2.320 | 170,000 | +0 | 0.01% | 394,400 |
| 2022-08-19 | 2022-08-17 | 2.320 | 170,000 | +0 | 0.01% | 394,400 |
| 2022-08-18 | 2022-08-16 | 2.300 | 170,000 | +0 | 0.01% | 391,000 |
| 2022-08-17 | 2022-08-15 | 2.400 | 170,000 | +0 | 0.01% | 408,000 |
| 2022-08-16 | 2022-08-12 | 2.370 | 170,000 | +0 | 0.01% | 402,900 |
| 2022-08-15 | 2022-08-11 | 2.560 | 170,000 | +0 | 0.01% | 435,200 |
| 2022-08-12 | 2022-08-10 | 2.550 | 170,000 | +0 | 0.01% | 433,500 |
| 2022-08-11 | 2022-08-09 | 2.570 | 170,000 | +0 | 0.01% | 436,900 |
| 2022-08-10 | 2022-08-08 | 2.550 | 170,000 | +0 | 0.01% | 433,500 |
| 2022-08-09 | 2022-08-05 | 2.500 | 170,000 | +0 | 0.01% | 425,000 |
| 2022-08-08 | 2022-08-04 | 2.550 | 170,000 | +0 | 0.01% | 433,500 |
| 2022-08-05 | 2022-08-03 | 2.550 | 170,000 | +0 | 0.01% | 433,500 |
| 2022-08-04 | 2022-08-02 | 2.510 | 170,000 | +0 | 0.01% | 426,700 |
| 2022-08-03 | 2022-08-01 | 2.560 | 170,000 | +0 | 0.01% | 435,200 |
| 2022-08-02 | 2022-07-29 | 2.500 | 170,000 | +0 | 0.01% | 425,000 |
| 2022-08-01 | 2022-07-28 | 2.580 | 170,000 | +0 | 0.01% | 438,600 |
| 2022-07-29 | 2022-07-27 | 2.570 | 170,000 | +0 | 0.01% | 436,900 |
| 2022-07-28 | 2022-07-26 | 2.580 | 170,000 | +0 | 0.01% | 438,600 |
| 2022-07-27 | 2022-07-25 | 2.580 | 170,000 | +0 | 0.01% | 438,600 |
| 2022-07-26 | 2022-07-22 | 2.590 | 170,000 | +0 | 0.01% | 440,300 |
| 2022-07-25 | 2022-07-21 | 2.590 | 170,000 | +0 | 0.01% | 440,300 |
| 2022-07-22 | 2022-07-20 | 2.590 | 170,000 | +0 | 0.01% | 440,300 |
| 2022-07-21 | 2022-07-19 | 2.590 | 170,000 | +0 | 0.01% | 440,300 |
| 2022-07-20 | 2022-07-18 | 2.580 | 170,000 | +0 | 0.01% | 438,600 |
| 2022-07-19 | 2022-07-15 | 2.590 | 170,000 | +0 | 0.01% | 440,300 |
| 2022-07-18 | 2022-07-14 | 2.600 | 170,000 | +0 | 0.01% | 442,000 |
| 2022-07-15 | 2022-07-13 | 2.600 | 170,000 | +0 | 0.01% | 442,000 |
| 2022-07-14 | 2022-07-12 | 2.600 | 170,000 | +0 | 0.01% | 442,000 |
| 2022-07-13 | 2022-07-11 | 2.600 | 170,000 | +0 | 0.01% | 442,000 |
| 2022-07-12 | 2022-07-08 | 2.600 | 170,000 | +0 | 0.01% | 442,000 |
| 2022-07-11 | 2022-07-07 | 2.600 | 170,000 | +0 | 0.01% | 442,000 |
| 2022-07-08 | 2022-07-06 | 2.590 | 170,000 | +0 | 0.01% | 440,300 |
| 2022-07-07 | 2022-07-05 | 2.580 | 170,000 | +0 | 0.01% | 438,600 |
| 2022-07-06 | 2022-07-04 | 2.600 | 170,000 | +0 | 0.01% | 442,000 |
| 2022-07-05 | 2022-06-30 | 2.650 | 170,000 | +0 | 0.01% | 450,500 |
| 2022-07-04 | 2022-06-29 | 2.650 | 170,000 | +0 | 0.01% | 450,500 |
| 2022-06-30 | 2022-06-28 | 2.570 | 170,000 | +0 | 0.01% | 436,900 |
| 2022-06-29 | 2022-06-27 | 2.530 | 170,000 | +0 | 0.01% | 430,100 |
| 2022-06-28 | 2022-06-24 | 2.620 | 170,000 | +0 | 0.01% | 445,400 |
| 2022-06-27 | 2022-06-23 | 2.660 | 170,000 | +0 | 0.01% | 452,200 |
| 2022-06-24 | 2022-06-22 | 2.600 | 170,000 | +0 | 0.01% | 442,000 |
| 2022-06-23 | 2022-06-21 | 2.600 | 170,000 | +0 | 0.01% | 442,000 |
| 2022-06-22 | 2022-06-20 | 2.580 | 170,000 | +0 | 0.01% | 438,600 |
| 2022-06-21 | 2022-06-17 | 2.560 | 170,000 | +0 | 0.01% | 435,200 |
| 2022-06-20 | 2022-06-16 | 2.630 | 170,000 | +0 | 0.01% | 447,100 |
| 2022-06-17 | 2022-06-15 | 2.570 | 170,000 | +0 | 0.01% | 436,900 |
| 2022-06-16 | 2022-06-14 | 2.550 | 170,000 | +0 | 0.01% | 433,500 |
| 2022-06-15 | 2022-06-13 | 2.721 | 170,000 | +0 | 0.01% | 462,635 |
| 2022-06-14 | 2022-06-10 | 2.701 | 170,000 | +3,835 | 0.01% | 459,157 |
| 2022-06-13 | 2022-06-09 | 2.742 | 166,165 | +0 | 0.01% | 455,599 |
| 2022-06-10 | 2022-06-08 | 2.742 | 166,165 | +0 | 0.01% | 455,599 |
| 2022-06-09 | 2022-06-07 | 2.680 | 166,165 | +0 | 0.01% | 445,399 |
| 2022-06-08 | 2022-06-06 | 2.691 | 166,165 | +0 | 0.01% | 447,099 |
| 2022-06-07 | 2022-06-02 | 2.691 | 166,165 | +0 | 0.01% | 447,099 |
| 2022-06-06 | 2022-06-01 | 2.691 | 166,165 | +0 | 0.01% | 447,099 |
| 2022-06-02 | 2022-05-31 | 2.650 | 166,165 | +0 | 0.01% | 440,299 |
| 2022-06-01 | 2022-05-30 | 2.650 | 166,165 | +0 | 0.01% | 440,299 |
| 2022-05-31 | 2022-05-27 | 2.660 | 166,165 | +0 | 0.01% | 441,999 |
| 2022-05-30 | 2022-05-26 | 2.629 | 166,165 | +0 | 0.01% | 436,899 |
| 2022-05-27 | 2022-05-25 | 2.640 | 166,165 | +0 | 0.01% | 438,599 |
| 2022-05-26 | 2022-05-24 | 2.691 | 166,165 | +0 | 0.01% | 447,099 |
| 2022-05-25 | 2022-05-23 | 2.691 | 166,165 | +0 | 0.01% | 447,099 |
| 2022-05-24 | 2022-05-20 | 2.629 | 166,165 | +0 | 0.01% | 436,899 |
| 2022-05-23 | 2022-05-19 | 2.537 | 166,165 | +0 | 0.01% | 421,599 |
| 2022-05-20 | 2022-05-18 | 2.762 | 166,165 | +0 | 0.01% | 458,999 |
| 2022-05-19 | 2022-05-17 | 2.680 | 166,165 | +0 | 0.01% | 445,399 |
| 2022-05-18 | 2022-05-16 | 2.629 | 166,165 | +0 | 0.01% | 436,899 |
| 2022-05-17 | 2022-05-13 | 2.599 | 166,165 | +0 | 0.01% | 431,799 |
| 2022-05-16 | 2022-05-12 | 2.599 | 166,165 | +0 | 0.01% | 431,799 |
| 2022-05-13 | 2022-05-11 | 2.721 | 166,165 | +0 | 0.01% | 452,199 |
| 2022-05-12 | 2022-05-10 | 2.732 | 166,165 | +0 | 0.01% | 453,899 |
| 2022-05-11 | 2022-05-06 | 2.721 | 166,165 | +0 | 0.01% | 452,199 |
| 2022-05-10 | 2022-05-05 | 2.783 | 166,165 | +0 | 0.01% | 462,399 |
| 2022-05-06 | 2022-05-04 | 2.773 | 166,165 | +0 | 0.01% | 460,699 |
| 2022-05-05 | 2022-05-03 | 2.773 | 166,165 | +0 | 0.01% | 460,699 |
| 2022-05-04 | 2022-04-29 | 2.773 | 166,165 | +0 | 0.01% | 460,699 |
| 2022-05-03 | 2022-04-28 | 2.742 | 166,165 | +0 | 0.01% | 455,599 |
| 2022-04-29 | 2022-04-27 | 2.732 | 166,165 | +0 | 0.01% | 453,899 |
| 2022-04-28 | 2022-04-26 | 2.732 | 166,165 | +0 | 0.01% | 453,899 |
| 2022-04-27 | 2022-04-25 | 2.670 | 166,165 | +0 | 0.01% | 443,699 |
| 2022-04-26 | 2022-04-22 | 2.670 | 166,165 | +0 | 0.01% | 443,699 |
| 2022-04-25 | 2022-04-21 | 2.680 | 166,165 | +0 | 0.01% | 445,399 |
| 2022-04-22 | 2022-04-20 | 2.721 | 166,165 | +0 | 0.01% | 452,199 |
| 2022-04-21 | 2022-04-19 | 2.711 | 166,165 | +0 | 0.01% | 450,499 |
| 2022-04-20 | 2022-04-14 | 2.834 | 166,165 | +0 | 0.01% | 470,899 |
| 2022-04-19 | 2022-04-13 | 2.844 | 166,165 | +0 | 0.01% | 472,599 |
| 2022-04-14 | 2022-04-12 | 2.854 | 166,165 | +0 | 0.01% | 474,299 |
| 2022-04-13 | 2022-04-11 | 2.885 | 166,165 | +0 | 0.01% | 479,399 |
| 2022-04-12 | 2022-04-08 | 2.906 | 166,165 | +0 | 0.01% | 482,799 |
| 2022-04-11 | 2022-04-07 | 2.936 | 166,165 | +0 | 0.01% | 487,899 |
| 2022-04-08 | 2022-04-06 | 2.936 | 166,165 | +0 | 0.01% | 487,899 |
| 2022-04-07 | 2022-04-04 | 2.803 | 166,165 | +0 | 0.01% | 465,799 |
| 2022-04-06 | 2022-04-01 | 2.732 | 166,165 | +0 | 0.01% | 453,899 |
| 2022-04-04 | 2022-03-31 | 2.742 | 166,165 | +0 | 0.01% | 455,599 |
| 2022-04-01 | 2022-03-30 | 2.865 | 166,165 | +0 | 0.01% | 475,999 |
| 2022-03-31 | 2022-03-29 | 2.885 | 166,165 | +0 | 0.01% | 479,399 |
| 2022-03-30 | 2022-03-28 | 2.957 | 166,165 | +0 | 0.01% | 491,299 |
| 2022-03-29 | 2022-03-25 | 2.916 | 166,165 | +0 | 0.01% | 484,499 |
| 2022-03-28 | 2022-03-24 | 2.946 | 166,165 | +0 | 0.01% | 489,599 |
| 2022-03-25 | 2022-03-23 | 2.946 | 166,165 | +0 | 0.01% | 489,599 |
| 2022-03-24 | 2022-03-22 | 2.946 | 166,165 | +0 | 0.01% | 489,599 |
| 2022-03-23 | 2022-03-21 | 2.936 | 166,165 | +0 | 0.01% | 487,899 |
| 2022-03-22 | 2022-03-18 | 2.865 | 166,165 | +0 | 0.01% | 475,999 |
| 2022-03-21 | 2022-03-17 | 2.824 | 166,165 | +0 | 0.01% | 469,199 |
| 2022-03-18 | 2022-03-16 | 2.834 | 166,165 | +0 | 0.01% | 470,899 |
| 2022-03-17 | 2022-03-15 | 2.660 | 166,165 | +0 | 0.01% | 441,999 |
| 2022-03-16 | 2022-03-14 | 2.711 | 166,165 | +0 | 0.01% | 450,499 |
| 2022-03-15 | 2022-03-11 | 2.885 | 166,165 | +0 | 0.01% | 479,399 |
| 2022-03-14 | 2022-03-10 | 3.069 | 166,165 | +0 | 0.01% | 509,999 |
| 2022-03-11 | 2022-03-09 | 3.100 | 166,165 | +0 | 0.01% | 515,099 |
| 2022-03-10 | 2022-03-08 | 2.977 | 166,165 | +0 | 0.01% | 494,699 |
| 2022-03-09 | 2022-03-07 | 2.977 | 166,165 | +0 | 0.01% | 494,699 |
| 2022-03-08 | 2022-03-04 | 3.059 | 166,165 | +0 | 0.01% | 508,299 |
| 2022-03-07 | 2022-03-03 | 3.059 | 166,165 | +0 | 0.01% | 508,299 |
| 2022-03-04 | 2022-03-02 | 3.039 | 166,165 | +0 | 0.01% | 504,899 |
| 2022-03-03 | 2022-03-01 | 3.059 | 166,165 | +0 | 0.01% | 508,299 |
| 2022-03-02 | 2022-02-28 | 3.028 | 166,165 | +0 | 0.01% | 503,199 |
| 2022-03-01 | 2022-02-25 | 3.008 | 166,165 | +0 | 0.01% | 499,799 |
| 2022-02-28 | 2022-02-24 | 3.008 | 166,165 | +0 | 0.01% | 499,799 |
| 2022-02-25 | 2022-02-23 | 2.936 | 166,165 | +0 | 0.01% | 487,899 |
| 2022-02-24 | 2022-02-22 | 2.813 | 166,165 | +0 | 0.01% | 467,499 |
| 2022-02-23 | 2022-02-21 | 2.813 | 166,165 | +0 | 0.01% | 467,499 |
| 2022-02-22 | 2022-02-18 | 2.885 | 166,165 | +0 | 0.01% | 479,399 |
| 2022-02-21 | 2022-02-17 | 2.875 | 166,165 | +0 | 0.01% | 477,699 |
| 2022-02-18 | 2022-02-16 | 2.926 | 166,165 | +0 | 0.01% | 486,199 |
| 2022-02-17 | 2022-02-15 | 2.926 | 166,165 | +0 | 0.01% | 486,199 |
| 2022-02-16 | 2022-02-14 | 2.885 | 166,165 | +0 | 0.01% | 479,399 |
| 2022-02-15 | 2022-02-11 | 2.957 | 166,165 | +0 | 0.01% | 491,299 |
| 2022-02-14 | 2022-02-10 | 3.018 | 166,165 | +0 | 0.01% | 501,499 |
| 2022-02-11 | 2022-02-09 | 2.967 | 166,165 | +0 | 0.01% | 492,999 |
| 2022-02-10 | 2022-02-08 | 2.885 | 166,165 | +0 | 0.01% | 479,399 |
| 2022-02-09 | 2022-02-07 | 2.946 | 166,165 | +0 | 0.01% | 489,599 |
| 2022-02-08 | 2022-02-04 | 2.936 | 166,165 | +0 | 0.01% | 487,899 |
| 2022-02-07 | 2022-01-31 | 2.813 | 166,165 | +0 | 0.01% | 467,499 |
| 2022-02-04 | 2022-01-27 | 2.783 | 166,165 | +0 | 0.01% | 462,399 |
| 2022-01-28 | 2022-01-26 | 2.885 | 166,165 | +0 | 0.01% | 479,399 |
| 2022-01-27 | 2022-01-25 | 2.895 | 166,165 | +0 | 0.01% | 481,099 |
| 2022-01-26 | 2022-01-24 | 2.906 | 166,165 | +0 | 0.01% | 482,799 |
| 2022-01-25 | 2022-01-21 | 2.885 | 166,165 | +0 | 0.01% | 479,399 |
| 2022-01-24 | 2022-01-20 | 2.844 | 166,165 | +0 | 0.01% | 472,599 |
| 2022-01-21 | 2022-01-19 | 2.906 | 166,165 | +0 | 0.01% | 482,799 |
| 2022-01-20 | 2022-01-18 | 2.813 | 166,165 | +0 | 0.01% | 467,499 |
| 2022-01-19 | 2022-01-17 | 2.906 | 166,165 | +0 | 0.01% | 482,799 |
| 2022-01-18 | 2022-01-14 | 2.936 | 166,165 | +0 | 0.01% | 487,899 |
| 2022-01-17 | 2022-01-13 | 2.936 | 166,165 | +0 | 0.01% | 487,899 |
| 2022-01-14 | 2022-01-12 | 2.936 | 166,165 | +0 | 0.01% | 487,899 |
| 2022-01-13 | 2022-01-11 | 2.936 | 166,165 | +0 | 0.01% | 487,899 |
| 2022-01-12 | 2022-01-10 | 2.793 | 166,165 | +0 | 0.01% | 464,099 |
| 2022-01-11 | 2022-01-07 | 2.824 | 166,165 | +0 | 0.01% | 469,199 |
| 2022-01-10 | 2022-01-06 | 2.824 | 166,165 | +0 | 0.01% | 469,199 |
| 2022-01-07 | 2022-01-05 | 2.824 | 166,165 | +0 | 0.01% | 469,199 |
| 2022-01-06 | 2022-01-04 | 2.865 | 166,165 | +0 | 0.01% | 475,999 |
| 2022-01-05 | 2022-01-03 | 2.865 | 166,165 | +0 | 0.01% | 475,999 |
| 2022-01-04 | 2021-12-31 | 2.936 | 166,165 | +0 | 0.01% | 487,899 |
| 2022-01-03 | 2021-12-29 | 2.967 | 166,165 | +0 | 0.01% | 492,999 |
| 2021-12-30 | 2021-12-28 | 2.906 | 166,165 | +0 | 0.01% | 482,799 |
| 2021-12-29 | 2021-12-24 | 2.803 | 166,165 | +0 | 0.01% | 465,799 |
| 2021-12-28 | 2021-12-22 | 2.803 | 166,165 | +0 | 0.01% | 465,799 |
| 2021-12-23 | 2021-12-21 | 2.803 | 166,165 | +0 | 0.01% | 465,799 |
| 2021-12-22 | 2021-12-20 | 2.865 | 166,165 | +0 | 0.01% | 475,999 |
| 2021-12-21 | 2021-12-17 | 2.895 | 166,165 | +0 | 0.01% | 481,099 |
| 2021-12-20 | 2021-12-16 | 2.906 | 166,165 | +0 | 0.01% | 482,799 |
| 2021-12-17 | 2021-12-15 | 2.793 | 166,165 | +0 | 0.01% | 464,099 |
| 2021-12-16 | 2021-12-14 | 2.865 | 166,165 | +0 | 0.01% | 475,999 |
| 2021-12-15 | 2021-12-13 | 2.926 | 166,165 | +0 | 0.01% | 486,199 |
| 2021-12-14 | 2021-12-10 | 2.926 | 166,165 | +0 | 0.01% | 486,199 |
| 2021-12-13 | 2021-12-09 | 2.998 | 166,165 | +0 | 0.01% | 498,099 |
| 2021-12-10 | 2021-12-08 | 2.946 | 166,165 | +0 | 0.01% | 489,599 |
| 2021-12-09 | 2021-12-07 | 3.151 | 166,165 | +0 | 0.01% | 523,599 |
| 2021-12-08 | 2021-12-06 | 3.192 | 166,165 | +0 | 0.01% | 530,399 |
| 2021-12-07 | 2021-12-03 | 3.376 | 166,165 | +0 | 0.01% | 560,999 |
| 2021-12-06 | 2021-12-02 | 3.407 | 166,165 | +0 | 0.01% | 566,099 |
| 2021-12-03 | 2021-12-01 | 3.438 | 166,165 | +0 | 0.01% | 571,199 |
| 2021-12-02 | 2021-11-30 | 3.438 | 166,165 | +0 | 0.01% | 571,199 |
| 2021-12-01 | 2021-11-29 | 3.325 | 166,165 | +0 | 0.01% | 552,499 |
| 2021-11-30 | 2021-11-26 | 3.448 | 166,165 | +0 | 0.01% | 572,899 |
| 2021-11-29 | 2021-11-25 | 3.366 | 166,165 | +0 | 0.01% | 559,299 |
| 2021-11-26 | 2021-11-24 | 3.489 | 166,165 | +0 | 0.01% | 579,699 |
| 2021-11-25 | 2021-11-23 | 3.417 | 166,165 | +0 | 0.01% | 567,799 |
| 2021-11-24 | 2021-11-22 | 3.345 | 166,165 | +0 | 0.01% | 555,899 |
| 2021-11-23 | 2021-11-19 | 3.376 | 166,165 | +0 | 0.01% | 560,999 |
| 2021-11-22 | 2021-11-18 | 3.407 | 166,165 | +0 | 0.01% | 566,099 |
| 2021-11-19 | 2021-11-17 | 3.397 | 166,165 | +0 | 0.01% | 564,399 |
| 2021-11-18 | 2021-11-16 | 3.427 | 166,165 | +0 | 0.01% | 569,499 |
| 2021-11-17 | 2021-11-15 | 3.550 | 166,165 | +0 | 0.01% | 589,899 |
| 2021-11-16 | 2021-11-12 | 3.417 | 166,165 | +0 | 0.01% | 567,799 |
| 2021-11-15 | 2021-11-11 | 3.325 | 166,165 | +0 | 0.01% | 552,499 |
| 2021-11-12 | 2021-11-10 | 3.458 | 166,165 | +0 | 0.01% | 574,599 |
| 2021-11-11 | 2021-11-09 | 3.571 | 166,165 | +0 | 0.01% | 593,299 |
| 2021-11-10 | 2021-11-08 | 3.581 | 166,165 | +0 | 0.01% | 594,999 |
| 2021-11-09 | 2021-11-05 | 3.458 | 166,165 | +0 | 0.01% | 574,599 |
| 2021-11-08 | 2021-11-04 | 3.478 | 166,165 | +0 | 0.01% | 577,999 |
| 2021-11-05 | 2021-11-03 | 3.407 | 166,165 | +0 | 0.01% | 566,099 |
| 2021-11-04 | 2021-11-02 | 3.478 | 166,165 | +0 | 0.01% | 577,999 |
| 2021-11-03 | 2021-11-01 | 3.601 | 166,165 | +0 | 0.01% | 598,399 |
| 2021-11-02 | 2021-10-29 | 3.704 | 166,165 | +0 | 0.01% | 615,398 |
| 2021-11-01 | 2021-10-28 | 3.663 | 166,165 | +0 | 0.01% | 608,598 |
| 2021-10-29 | 2021-10-27 | 3.673 | 166,165 | +0 | 0.01% | 610,298 |
| 2021-10-28 | 2021-10-26 | 3.734 | 166,165 | +0 | 0.01% | 620,498 |
| 2021-10-27 | 2021-10-25 | 3.765 | 166,165 | +0 | 0.01% | 625,598 |
| 2021-10-26 | 2021-10-22 | 3.765 | 166,165 | +0 | 0.01% | 625,598 |
| 2021-10-25 | 2021-10-21 | 3.704 | 166,165 | +0 | 0.01% | 615,398 |
| 2021-10-22 | 2021-10-20 | 3.765 | 166,165 | +0 | 0.01% | 625,598 |
| 2021-10-21 | 2021-10-19 | 3.724 | 166,165 | +0 | 0.01% | 618,798 |
| 2021-10-20 | 2021-10-18 | 3.734 | 166,165 | +0 | 0.01% | 620,498 |
| 2021-10-19 | 2021-10-15 | 3.550 | 166,165 | +0 | 0.01% | 589,899 |
| 2021-10-18 | 2021-10-12 | 3.376 | 166,165 | +0 | 0.01% | 560,999 |
| 2021-10-15 | 2021-10-11 | 3.264 | 166,165 | +0 | 0.01% | 542,299 |
| 2021-10-12 | 2021-10-08 | 3.417 | 166,165 | +0 | 0.01% | 567,799 |
| 2021-10-11 | 2021-10-07 | 3.427 | 166,165 | +0 | 0.01% | 569,499 |
| 2021-10-08 | 2021-10-06 | 3.438 | 166,165 | +0 | 0.01% | 571,199 |
| 2021-10-07 | 2021-10-05 | 3.478 | 166,165 | +0 | 0.01% | 577,999 |
| 2021-10-06 | 2021-10-04 | 3.611 | 166,165 | +0 | 0.01% | 600,099 |
| 2021-10-05 | 2021-09-30 | 3.683 | 166,165 | +0 | 0.01% | 611,998 |
| 2021-10-04 | 2021-09-29 | 3.652 | 166,165 | +0 | 0.01% | 606,898 |
| 2021-09-30 | 2021-09-28 | 3.744 | 166,165 | +0 | 0.01% | 622,198 |
| 2021-09-29 | 2021-09-27 | 3.632 | 166,165 | +0 | 0.01% | 603,498 |
| 2021-09-28 | 2021-09-24 | 3.826 | 166,165 | +0 | 0.01% | 635,798 |
| 2021-09-27 | 2021-09-23 | 3.908 | 166,165 | +0 | 0.01% | 649,398 |
| 2021-09-24 | 2021-09-21 | 3.949 | 166,165 | +0 | 0.01% | 656,198 |
| 2021-09-23 | 2021-09-20 | 4.000 | 166,165 | +0 | 0.01% | 664,698 |
| 2021-09-21 | 2021-09-17 | 3.990 | 166,165 | +0 | 0.01% | 662,998 |
| 2021-09-20 | 2021-09-16 | 3.867 | 166,165 | +0 | 0.01% | 642,598 |
| 2021-09-17 | 2021-09-15 | 4.010 | 166,165 | +0 | 0.01% | 666,398 |
| 2021-09-16 | 2021-09-14 | 4.113 | 166,165 | +0 | 0.01% | 683,398 |
| 2021-09-15 | 2021-09-13 | 4.215 | 166,165 | +0 | 0.01% | 700,398 |
| 2021-09-14 | 2021-09-10 | 4.225 | 166,165 | +0 | 0.01% | 702,098 |
| 2021-09-13 | 2021-09-09 | 4.277 | 166,165 | +0 | 0.01% | 710,749 |
| 2021-09-10 | 2021-09-08 | 4.028 | 166,165 | -16,845 | 0.01% | 669,346 |
| 2021-06-15 | 2021-06-10 | 3.072 | 183,010 | +3,673 | 0.02% | 562,284 |
| 2019-09-09 | 2019-09-05 | 1.930 | 179,337 | +6,045 | 0.02% | 346,065 |
| 2018-09-17 | 2018-09-13 | 2.710 | 173,292 | +3,595 | 0.02% | 469,541 |
| 2017-05-29 | 2017-05-25 | 3.811 | 169,697 | +6,190 | 0.02% | 646,791 |
| 2017-03-28 | 2017-03-24 | 4.485 | 163,507 | -8,606 | 0.02% | 733,398 |
| 2017-01-20 | 2017-01-18 | 4.602 | 172,113 | -8,606 | 0.02% | 792,000 |
| 2016-12-29 | 2016-12-23 | 4.404 | 180,719 | -17,211 | 0.02% | 795,901 |
| 2016-05-23 | 2016-05-19 | 2.975 | 197,930 | -17,211 | 0.02% | 588,800 |
| 2016-05-20 | 2016-05-18 | 2.905 | 215,141 | +17,211 | 0.02% | 624,999 |
| 2016-05-11 | 2016-05-09 | 3.091 | 197,930 | -17,211 | 0.02% | 611,800 |
| 2016-05-10 | 2016-05-06 | 2.975 | 215,141 | +17,211 | 0.02% | 639,999 |
| 2016-05-06 | 2016-05-04 | 3.114 | 197,930 | -8,606 | 0.02% | 616,400 |
| 2016-05-05 | 2016-05-03 | 3.103 | 206,536 | -17,211 | 0.02% | 640,801 |
| 2016-05-03 | 2016-04-28 | 2.963 | 223,747 | +8,606 | 0.02% | 663,000 |
| 2016-04-28 | 2016-04-26 | 2.905 | 215,141 | -8,606 | 0.02% | 624,999 |
| 2016-04-27 | 2016-04-25 | 2.870 | 223,747 | +25,817 | 0.02% | 642,200 |
| 2016-04-26 | 2016-04-22 | 3.347 | 197,930 | -17,211 | 0.02% | 662,400 |
| 2016-04-21 | 2016-04-19 | 3.242 | 215,141 | -17,212 | 0.02% | 697,499 |
| 2015-09-15 | 2015-09-11 | 2.975 | 232,353 | +17,212 | 0.02% | 691,201 |
| 2015-08-19 | 2015-08-17 | 2.824 | 215,141 | +36,143 | 0.02% | 607,499 |
| 2015-08-18 | 2015-08-14 | 2.940 | 178,998 | +74,009 | 0.02% | 526,241 |
| 2015-08-17 | 2015-08-13 | 2.952 | 104,989 | +36,144 | 0.01% | 309,880 |
| 2015-08-14 | 2015-08-12 | 2.847 | 68,845 | +68,845 | 0.01% | 195,999 |
| 2010-12-03 | 2010-12-01 | 2.584 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy