History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 916,000 | +0 | 0.07% | 824,400 |
| 2025-10-13 | 2025-10-09 | 0.900 | 916,000 | +0 | 0.07% | 824,400 |
| 2025-10-10 | 2025-10-08 | 0.910 | 916,000 | +0 | 0.07% | 833,560 |
| 2025-10-09 | 2025-10-06 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-10-08 | 2025-10-03 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-10-06 | 2025-10-02 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-10-03 | 2025-09-30 | 0.910 | 916,000 | +0 | 0.07% | 833,560 |
| 2025-10-02 | 2025-09-29 | 0.910 | 916,000 | +0 | 0.07% | 833,560 |
| 2025-09-30 | 2025-09-26 | 0.890 | 916,000 | +0 | 0.07% | 815,240 |
| 2025-09-29 | 2025-09-25 | 0.910 | 916,000 | +0 | 0.07% | 833,560 |
| 2025-09-26 | 2025-09-24 | 0.900 | 916,000 | +0 | 0.07% | 824,400 |
| 2025-09-25 | 2025-09-23 | 0.900 | 916,000 | +0 | 0.07% | 824,400 |
| 2025-09-24 | 2025-09-22 | 0.910 | 916,000 | +0 | 0.07% | 833,560 |
| 2025-09-23 | 2025-09-19 | 0.910 | 916,000 | +0 | 0.07% | 833,560 |
| 2025-09-22 | 2025-09-18 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-09-19 | 2025-09-17 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-09-18 | 2025-09-16 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-09-17 | 2025-09-15 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-09-16 | 2025-09-12 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-09-15 | 2025-09-11 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-09-12 | 2025-09-10 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-09-11 | 2025-09-09 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-09-10 | 2025-09-08 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-09-09 | 2025-09-05 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-09-08 | 2025-09-04 | 0.920 | 916,000 | +0 | 0.07% | 842,720 |
| 2025-09-05 | 2025-09-03 | 0.930 | 916,000 | +0 | 0.07% | 851,880 |
| 2025-09-04 | 2025-09-02 | 0.930 | 916,000 | +0 | 0.07% | 851,880 |
| 2025-09-03 | 2025-09-01 | 0.830 | 916,000 | +0 | 0.07% | 760,280 |
| 2025-09-02 | 2025-08-29 | 0.810 | 916,000 | +0 | 0.07% | 741,960 |
| 2025-09-01 | 2025-08-28 | 0.800 | 916,000 | +0 | 0.07% | 732,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 916,000 | +0 | 0.07% | 732,800 |
| 2025-08-28 | 2025-08-26 | 0.800 | 916,000 | +0 | 0.07% | 732,800 |
| 2025-08-27 | 2025-08-25 | 0.820 | 916,000 | +0 | 0.07% | 751,120 |
| 2025-08-26 | 2025-08-22 | 0.810 | 916,000 | +0 | 0.07% | 741,960 |
| 2025-08-25 | 2025-08-21 | 0.840 | 916,000 | +0 | 0.07% | 769,440 |
| 2025-08-22 | 2025-08-20 | 0.820 | 916,000 | +0 | 0.07% | 751,120 |
| 2025-08-21 | 2025-08-19 | 0.830 | 916,000 | +0 | 0.07% | 760,280 |
| 2025-08-20 | 2025-08-18 | 0.840 | 916,000 | +0 | 0.07% | 769,440 |
| 2025-08-19 | 2025-08-15 | 0.890 | 916,000 | +0 | 0.07% | 815,240 |
| 2025-08-18 | 2025-08-14 | 0.860 | 916,000 | +0 | 0.07% | 787,760 |
| 2025-08-15 | 2025-08-13 | 0.880 | 916,000 | +0 | 0.07% | 806,080 |
| 2025-08-14 | 2025-08-12 | 0.840 | 916,000 | +0 | 0.07% | 769,440 |
| 2025-08-13 | 2025-08-11 | 0.850 | 916,000 | +0 | 0.07% | 778,600 |
| 2025-08-12 | 2025-08-08 | 0.830 | 916,000 | +0 | 0.07% | 760,280 |
| 2025-08-11 | 2025-08-07 | 0.810 | 916,000 | +0 | 0.07% | 741,960 |
| 2025-08-08 | 2025-08-06 | 0.810 | 916,000 | +0 | 0.07% | 741,960 |
| 2025-08-07 | 2025-08-05 | 0.810 | 916,000 | +0 | 0.07% | 741,960 |
| 2025-08-06 | 2025-08-04 | 0.790 | 916,000 | +0 | 0.07% | 723,640 |
| 2025-08-05 | 2025-08-01 | 0.780 | 916,000 | +0 | 0.07% | 714,480 |
| 2025-08-04 | 2025-07-31 | 0.800 | 916,000 | +0 | 0.07% | 732,800 |
| 2025-08-01 | 2025-07-30 | 0.850 | 916,000 | +0 | 0.07% | 778,600 |
| 2025-07-31 | 2025-07-29 | 0.860 | 916,000 | +0 | 0.07% | 787,760 |
| 2025-07-30 | 2025-07-28 | 0.820 | 916,000 | +0 | 0.07% | 751,120 |
| 2025-07-29 | 2025-07-25 | 0.820 | 916,000 | +0 | 0.07% | 751,120 |
| 2025-07-28 | 2025-07-24 | 0.820 | 916,000 | +0 | 0.07% | 751,120 |
| 2025-07-25 | 2025-07-23 | 0.760 | 916,000 | +0 | 0.07% | 696,160 |
| 2025-07-24 | 2025-07-22 | 0.780 | 916,000 | +0 | 0.07% | 714,480 |
| 2025-07-23 | 2025-07-21 | 0.810 | 916,000 | +0 | 0.07% | 741,960 |
| 2025-07-22 | 2025-07-18 | 0.780 | 916,000 | +0 | 0.07% | 714,480 |
| 2025-07-21 | 2025-07-17 | 0.760 | 916,000 | +0 | 0.07% | 696,160 |
| 2025-07-18 | 2025-07-16 | 0.800 | 916,000 | +0 | 0.07% | 732,800 |
| 2025-07-17 | 2025-07-15 | 0.780 | 916,000 | +0 | 0.07% | 714,480 |
| 2025-07-16 | 2025-07-14 | 0.750 | 916,000 | +0 | 0.07% | 687,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 916,000 | +0 | 0.07% | 595,400 |
| 2025-07-14 | 2025-07-10 | 0.640 | 916,000 | +0 | 0.07% | 586,240 |
| 2025-07-11 | 2025-07-09 | 0.680 | 916,000 | +0 | 0.07% | 622,880 |
| 2025-07-10 | 2025-07-08 | 0.680 | 916,000 | +0 | 0.07% | 622,880 |
| 2025-07-09 | 2025-07-07 | 0.670 | 916,000 | +0 | 0.07% | 613,720 |
| 2025-07-08 | 2025-07-04 | 0.660 | 916,000 | +0 | 0.07% | 604,560 |
| 2025-07-07 | 2025-07-03 | 0.640 | 916,000 | +0 | 0.07% | 586,240 |
| 2025-07-04 | 2025-07-02 | 0.640 | 916,000 | +0 | 0.07% | 586,240 |
| 2025-07-03 | 2025-06-30 | 0.630 | 916,000 | +0 | 0.07% | 577,080 |
| 2025-07-02 | 2025-06-27 | 0.630 | 916,000 | +0 | 0.07% | 577,080 |
| 2025-06-30 | 2025-06-26 | 0.630 | 916,000 | +0 | 0.07% | 577,080 |
| 2025-06-27 | 2025-06-25 | 0.630 | 916,000 | +0 | 0.07% | 577,080 |
| 2025-06-26 | 2025-06-24 | 0.610 | 916,000 | +0 | 0.07% | 558,760 |
| 2025-06-25 | 2025-06-23 | 0.620 | 916,000 | +0 | 0.07% | 567,920 |
| 2025-06-24 | 2025-06-20 | 0.620 | 916,000 | +0 | 0.07% | 567,920 |
| 2025-06-23 | 2025-06-19 | 0.620 | 916,000 | +0 | 0.07% | 567,920 |
| 2025-06-20 | 2025-06-18 | 0.650 | 916,000 | +0 | 0.07% | 595,400 |
| 2025-06-19 | 2025-06-17 | 0.650 | 916,000 | +0 | 0.07% | 595,400 |
| 2025-06-18 | 2025-06-16 | 0.650 | 916,000 | +0 | 0.07% | 595,400 |
| 2025-06-17 | 2025-06-13 | 0.650 | 916,000 | +0 | 0.07% | 595,400 |
| 2025-06-16 | 2025-06-12 | 0.630 | 916,000 | +0 | 0.07% | 577,080 |
| 2025-06-13 | 2025-06-11 | 0.620 | 916,000 | +0 | 0.07% | 567,920 |
| 2025-06-12 | 2025-06-10 | 0.630 | 916,000 | +0 | 0.07% | 577,080 |
| 2025-06-11 | 2025-06-09 | 0.610 | 916,000 | +0 | 0.07% | 558,760 |
| 2025-06-10 | 2025-06-06 | 0.610 | 916,000 | +0 | 0.07% | 558,760 |
| 2025-06-09 | 2025-06-05 | 0.610 | 916,000 | +0 | 0.07% | 558,760 |
| 2025-06-06 | 2025-06-04 | 0.630 | 916,000 | +0 | 0.07% | 577,080 |
| 2025-06-05 | 2025-06-03 | 0.640 | 916,000 | +0 | 0.07% | 586,240 |
| 2025-06-04 | 2025-06-02 | 0.630 | 916,000 | +0 | 0.07% | 577,080 |
| 2025-06-03 | 2025-05-30 | 0.640 | 916,000 | +0 | 0.07% | 586,240 |
| 2025-06-02 | 2025-05-29 | 0.640 | 916,000 | +0 | 0.07% | 586,240 |
| 2025-05-30 | 2025-05-28 | 0.630 | 916,000 | +0 | 0.07% | 577,080 |
| 2025-05-29 | 2025-05-27 | 0.650 | 916,000 | +0 | 0.07% | 595,400 |
| 2025-05-28 | 2025-05-26 | 0.620 | 916,000 | +0 | 0.07% | 567,920 |
| 2025-05-27 | 2025-05-23 | 0.620 | 916,000 | +0 | 0.07% | 567,920 |
| 2025-05-26 | 2025-05-22 | 0.630 | 916,000 | -40,000 | 0.07% | 577,080 |
| 2025-05-23 | 2025-05-21 | 0.640 | 956,000 | -150,000 | 0.08% | 611,840 |
| 2024-06-12 | 2024-06-07 | 1.010 | 1,106,000 | -6,000 | 0.09% | 1,117,060 |
| 2024-05-27 | 2024-05-23 | 1.010 | 1,112,000 | +6,000 | 0.09% | 1,123,120 |
| 2022-06-14 | 2022-06-10 | 2.701 | 1,106,000 | +24,947 | 0.09% | 2,987,221 |
| 2022-03-11 | 2022-03-09 | 3.100 | 1,081,053 | +5,865 | 0.09% | 3,351,181 |
| 2022-01-21 | 2022-01-19 | 2.906 | 1,075,188 | +33,233 | 0.09% | 3,124,000 |
| 2022-01-20 | 2022-01-18 | 2.813 | 1,041,955 | +101,654 | 0.08% | 2,931,500 |
| 2021-11-01 | 2021-10-28 | 3.663 | 940,301 | -9,774 | 0.08% | 3,443,961 |
| 2021-10-22 | 2021-10-20 | 3.765 | 950,075 | -9,775 | 0.08% | 3,576,959 |
| 2021-09-27 | 2021-09-23 | 3.908 | 959,850 | -17,594 | 0.08% | 3,751,241 |
| 2021-09-14 | 2021-09-10 | 4.225 | 977,444 | -44,962 | 0.08% | 4,130,002 |
| 2021-09-13 | 2021-09-09 | 4.277 | 1,022,406 | -115,338 | 0.08% | 4,373,207 |
| 2021-09-10 | 2021-09-08 | 4.028 | 1,137,744 | +3,084 | 0.09% | 4,583,062 |
| 2021-09-09 | 2021-09-07 | 3.738 | 1,134,660 | +57,792 | 0.09% | 4,240,799 |
| 2021-09-02 | 2021-08-31 | 3.717 | 1,076,868 | +9,632 | 0.09% | 4,002,441 |
| 2021-08-30 | 2021-08-26 | 3.644 | 1,067,236 | +9,633 | 0.09% | 3,889,082 |
| 2021-06-15 | 2021-06-10 | 3.072 | 1,057,603 | +21,222 | 0.09% | 3,249,404 |
| 2021-06-10 | 2021-06-08 | 3.157 | 1,036,381 | -5,663 | 0.09% | 3,272,041 |
| 2021-05-26 | 2021-05-24 | 3.072 | 1,042,044 | +41,531 | 0.09% | 3,201,600 |
| 2021-05-03 | 2021-04-29 | 3.136 | 1,000,513 | +5,663 | 0.09% | 3,137,599 |
| 2020-12-28 | 2020-12-22 | 2.373 | 994,850 | -1,888 | 0.08% | 2,360,960 |
| 2020-01-22 | 2020-01-20 | 1.801 | 996,738 | +28,317 | 0.08% | 1,795,201 |
| 2020-01-09 | 2020-01-07 | 1.748 | 968,421 | +52,857 | 0.08% | 1,692,900 |
| 2019-09-09 | 2019-09-05 | 1.930 | 915,564 | +30,862 | 0.08% | 1,766,754 |
| 2019-07-02 | 2019-06-27 | 2.193 | 884,702 | +184,237 | 0.08% | 1,939,999 |
| 2019-04-04 | 2019-04-02 | 2.193 | 700,465 | -43,779 | 0.06% | 1,535,999 |
| 2019-04-03 | 2019-04-01 | 2.193 | 744,244 | -596,490 | 0.07% | 1,631,999 |
| 2019-04-02 | 2019-03-29 | 2.193 | 1,340,734 | +12,769 | 0.12% | 2,939,999 |
| 2019-03-08 | 2019-03-06 | 2.259 | 1,327,965 | +34,658 | 0.12% | 2,999,359 |
| 2019-03-05 | 2019-03-01 | 2.302 | 1,293,307 | +85,734 | 0.11% | 2,977,800 |
| 2018-10-15 | 2018-10-11 | 2.686 | 1,207,573 | +49,251 | 0.11% | 3,243,800 |
| 2018-09-17 | 2018-09-13 | 2.710 | 1,158,322 | +24,032 | 0.10% | 3,138,516 |
| 2018-09-10 | 2018-09-06 | 2.665 | 1,134,290 | -116,108 | 0.10% | 3,022,600 |
| 2018-06-15 | 2018-06-13 | 2.911 | 1,250,398 | +55,374 | 0.11% | 3,639,999 |
| 2018-06-14 | 2018-06-12 | 2.788 | 1,195,024 | -92,886 | 0.11% | 3,331,621 |
| 2018-06-12 | 2018-06-08 | 2.698 | 1,287,910 | +83,955 | 0.12% | 3,475,219 |
| 2018-06-11 | 2018-06-07 | 2.732 | 1,203,955 | +33,939 | 0.11% | 3,289,120 |
| 2018-01-24 | 2018-01-22 | 3.415 | 1,170,016 | +80,383 | 0.11% | 3,995,501 |
| 2018-01-23 | 2018-01-19 | 3.381 | 1,089,633 | +46,443 | 0.10% | 3,684,400 |
| 2018-01-19 | 2018-01-17 | 3.471 | 1,043,190 | +42,871 | 0.09% | 3,620,802 |
| 2017-11-21 | 2017-11-17 | 3.370 | 1,000,319 | +17,863 | 0.09% | 3,371,201 |
| 2017-09-21 | 2017-09-19 | 3.997 | 982,456 | +44,657 | 0.09% | 3,927,001 |
| 2017-09-18 | 2017-09-14 | 3.919 | 937,799 | +89,314 | 0.08% | 3,675,001 |
| 2017-09-15 | 2017-09-13 | 3.908 | 848,485 | +3,573 | 0.08% | 3,315,502 |
| 2017-09-14 | 2017-09-12 | 3.919 | 844,912 | +25,008 | 0.08% | 3,311,000 |
| 2017-09-12 | 2017-09-08 | 3.885 | 819,904 | -8,931 | 0.07% | 3,185,460 |
| 2017-09-07 | 2017-09-05 | 3.919 | 828,835 | +48,229 | 0.07% | 3,247,998 |
| 2017-08-02 | 2017-07-31 | 3.650 | 780,606 | +8,932 | 0.07% | 2,849,241 |
| 2017-07-06 | 2017-07-04 | 3.605 | 771,674 | -8,932 | 0.07% | 2,782,078 |
| 2017-07-05 | 2017-07-03 | 3.639 | 780,606 | -89,314 | 0.07% | 2,840,501 |
| 2017-06-19 | 2017-06-15 | 3.538 | 869,920 | +8,931 | 0.08% | 3,077,840 |
| 2017-05-29 | 2017-05-25 | 3.811 | 860,989 | +31,404 | 0.08% | 3,281,616 |
| 2017-05-26 | 2017-05-24 | 3.672 | 829,585 | -6,884 | 0.08% | 3,046,241 |
| 2017-05-19 | 2017-05-17 | 3.486 | 836,469 | -8,606 | 0.08% | 2,915,999 |
| 2017-05-17 | 2017-05-15 | 3.556 | 845,075 | +8,606 | 0.08% | 3,004,920 |
| 2017-05-10 | 2017-05-08 | 3.579 | 836,469 | +5,163 | 0.08% | 2,993,759 |
| 2017-05-09 | 2017-05-05 | 3.567 | 831,306 | +1,721 | 0.08% | 2,965,620 |
| 2017-04-27 | 2017-04-25 | 3.591 | 829,585 | -25,817 | 0.08% | 2,978,761 |
| 2017-04-05 | 2017-03-31 | 4.346 | 855,402 | +63,682 | 0.09% | 3,717,561 |
| 2017-03-28 | 2017-03-24 | 4.485 | 791,720 | +25,817 | 0.08% | 3,551,200 |
| 2017-03-27 | 2017-03-23 | 4.323 | 765,903 | -10,327 | 0.08% | 3,310,800 |
| 2017-03-23 | 2017-03-21 | 4.369 | 776,230 | +10,327 | 0.08% | 3,391,521 |
| 2017-02-16 | 2017-02-14 | 4.462 | 765,903 | +86,057 | 0.08% | 3,417,600 |
| 2017-02-10 | 2017-02-08 | 4.183 | 679,846 | -3,443 | 0.07% | 2,843,998 |
| 2017-02-02 | 2017-01-27 | 4.555 | 683,289 | +3,443 | 0.07% | 3,112,481 |
| 2017-01-20 | 2017-01-18 | 4.602 | 679,846 | +37,864 | 0.07% | 3,128,398 |
| 2017-01-18 | 2017-01-16 | 4.323 | 641,982 | +74,009 | 0.07% | 2,775,122 |
| 2016-12-22 | 2016-12-20 | 4.439 | 567,973 | -8,606 | 0.06% | 2,521,200 |
| 2016-12-12 | 2016-12-08 | 3.486 | 576,579 | -8,605 | 0.06% | 2,010,001 |
| 2016-12-08 | 2016-12-06 | 3.440 | 585,184 | +8,605 | 0.06% | 2,012,799 |
| 2016-09-06 | 2016-09-02 | 3.126 | 576,579 | -8,605 | 0.06% | 1,802,301 |
| 2016-05-10 | 2016-05-06 | 2.975 | 585,184 | +5,163 | 0.06% | 1,740,799 |
| 2016-05-05 | 2016-05-03 | 3.103 | 580,021 | +94,662 | 0.06% | 1,799,580 |
| 2016-05-03 | 2016-04-28 | 2.963 | 485,359 | +94,662 | 0.05% | 1,438,201 |
| 2016-04-28 | 2016-04-26 | 2.905 | 390,697 | +98,105 | 0.04% | 1,135,001 |
| 2016-04-27 | 2016-04-25 | 2.870 | 292,592 | +55,076 | 0.03% | 839,800 |
| 2016-04-25 | 2016-04-21 | 3.184 | 237,516 | +84,335 | 0.02% | 756,240 |
| 2016-04-22 | 2016-04-20 | 3.219 | 153,181 | +43,029 | 0.02% | 493,061 |
| 2016-04-05 | 2016-03-31 | 2.603 | 110,152 | +82,614 | 0.01% | 286,719 |
| 2016-03-22 | 2016-03-18 | 2.696 | 27,538 | +10,327 | 0.00% | 74,240 |
| 2016-03-21 | 2016-03-17 | 2.533 | 17,211 | +8,605 | 0.00% | 43,599 |
| 2016-03-03 | 2016-03-01 | 2.266 | 8,606 | -5,163 | 0.00% | 19,501 |
| 2016-03-02 | 2016-02-29 | 2.150 | 13,769 | -82,614 | 0.00% | 29,600 |
| 2016-02-25 | 2016-02-23 | 2.208 | 96,383 | -426,841 | 0.01% | 212,799 |
| 2016-02-24 | 2016-02-22 | 2.150 | 523,224 | -104,989 | 0.05% | 1,124,801 |
| 2016-02-22 | 2016-02-18 | 2.138 | 628,213 | -25,816 | 0.06% | 1,343,201 |
| 2015-08-26 | 2015-08-24 | 2.254 | 654,029 | -18,933 | 0.07% | 1,474,399 |
| 2015-08-14 | 2015-08-12 | 2.847 | 672,962 | -43,028 | 0.07% | 1,915,900 |
| 2015-07-29 | 2015-07-27 | 3.137 | 715,990 | -6,885 | 0.07% | 2,246,399 |
| 2015-07-09 | 2015-07-07 | 3.811 | 722,875 | -25,817 | 0.07% | 2,755,201 |
| 2015-07-02 | 2015-06-29 | 4.451 | 748,692 | -34,422 | 0.08% | 3,332,102 |
| 2015-06-24 | 2015-06-22 | 4.671 | 783,114 | +43,028 | 0.09% | 3,658,199 |
| 2015-06-22 | 2015-06-18 | 4.834 | 740,086 | -51,634 | 0.08% | 3,577,600 |
| 2015-06-09 | 2015-06-05 | 4.648 | 791,720 | +344,226 | 0.09% | 3,680,000 |
| 2015-06-05 | 2015-06-03 | 5.148 | 447,494 | +258,170 | 0.05% | 2,303,648 |
| 2015-06-04 | 2015-06-02 | 5.078 | 189,324 | +38,551 | 0.02% | 961,358 |
| 2015-05-27 | 2015-05-22 | 5.405 | 150,773 | -8,566 | 0.02% | 814,882 |
| 2015-05-20 | 2015-05-18 | 4.553 | 159,339 | +3,426 | 0.02% | 725,399 |
| 2015-05-14 | 2015-05-12 | 4.342 | 155,913 | -239,865 | 0.02% | 677,042 |
| 2015-05-13 | 2015-05-11 | 4.062 | 395,778 | -85,666 | 0.04% | 1,607,760 |
| 2015-05-11 | 2015-05-07 | 3.981 | 481,444 | -85,666 | 0.05% | 1,916,419 |
| 2015-05-07 | 2015-05-05 | 3.946 | 567,110 | -42,834 | 0.06% | 2,237,558 |
| 2015-05-05 | 2015-04-30 | 4.121 | 609,944 | -42,833 | 0.07% | 2,513,362 |
| 2015-04-29 | 2015-04-27 | 3.735 | 652,777 | -42,833 | 0.07% | 2,438,401 |
| 2015-04-28 | 2015-04-24 | 3.490 | 695,610 | -8,566 | 0.08% | 2,427,881 |
| 2015-04-27 | 2015-04-23 | 3.304 | 704,176 | -37,694 | 0.08% | 2,326,259 |
| 2015-04-22 | 2015-04-20 | 3.128 | 741,870 | -23,986 | 0.08% | 2,320,881 |
| 2015-04-21 | 2015-04-17 | 3.128 | 765,856 | -35,980 | 0.09% | 2,395,920 |
| 2015-04-20 | 2015-04-16 | 3.128 | 801,836 | -85,666 | 0.09% | 2,508,480 |
| 2015-04-17 | 2015-04-15 | 3.280 | 887,502 | +256,999 | 0.10% | 2,911,159 |
| 2015-04-14 | 2015-04-10 | 3.315 | 630,503 | -47,974 | 0.07% | 2,090,238 |
| 2015-04-13 | 2015-04-09 | 3.152 | 678,477 | -20,559 | 0.08% | 2,138,401 |
| 2015-04-10 | 2015-04-08 | 3.327 | 699,036 | +42,833 | 0.08% | 2,325,599 |
| 2015-02-04 | 2015-02-02 | 2.568 | 656,203 | +17,133 | 0.07% | 1,685,199 |
| 2015-01-16 | 2015-01-14 | 2.685 | 639,070 | +13,707 | 0.07% | 1,715,800 |
| 2015-01-15 | 2015-01-13 | 2.778 | 625,363 | +10,279 | 0.07% | 1,737,399 |
| 2015-01-14 | 2015-01-12 | 2.778 | 615,084 | +10,280 | 0.07% | 1,708,841 |
| 2014-12-22 | 2014-12-18 | 2.720 | 604,804 | +34,267 | 0.07% | 1,644,981 |
| 2014-12-16 | 2014-12-12 | 2.802 | 570,537 | -349,518 | 0.06% | 1,598,400 |
| 2014-12-09 | 2014-12-05 | 2.802 | 920,055 | -11,994 | 0.10% | 2,577,599 |
| 2014-10-14 | 2014-10-10 | 3.432 | 932,049 | -42,833 | 0.10% | 3,198,721 |
| 2014-10-13 | 2014-10-09 | 3.397 | 974,882 | -3,426 | 0.11% | 3,311,581 |
| 2014-09-10 | 2014-09-05 | 3.712 | 978,308 | +15,420 | 0.11% | 3,631,559 |
| 2014-08-29 | 2014-08-27 | 3.385 | 962,888 | -42,834 | 0.11% | 3,259,599 |
| 2014-08-25 | 2014-08-21 | 3.665 | 1,005,722 | +1,714 | 0.11% | 3,686,362 |
| 2014-07-22 | 2014-07-18 | 3.222 | 1,004,008 | +35,980 | 0.11% | 3,234,719 |
| 2014-07-07 | 2014-07-03 | 2.708 | 968,028 | -3,427 | 0.11% | 2,621,599 |
| 2014-06-10 | 2014-06-06 | 2.580 | 971,455 | -10,280 | 0.11% | 2,506,140 |
| 2014-06-09 | 2014-06-05 | 2.697 | 981,735 | +3,427 | 0.11% | 2,647,260 |
| 2014-05-30 | 2014-05-28 | 2.638 | 978,308 | +10,280 | 0.11% | 2,580,919 |
| 2014-05-28 | 2014-05-26 | 2.543 | 968,028 | +8,345 | 0.11% | 2,462,023 |
| 2014-05-20 | 2014-05-16 | 2.614 | 959,683 | -5,096 | 0.11% | 2,508,599 |
| 2014-04-23 | 2014-04-17 | 2.273 | 964,779 | -25,478 | 0.11% | 2,192,480 |
| 2014-04-22 | 2014-04-16 | 2.284 | 990,257 | +25,478 | 0.11% | 2,262,039 |
| 2013-11-25 | 2013-11-21 | 1.837 | 964,779 | -22,081 | 0.11% | 1,772,160 |
| 2013-11-11 | 2013-11-07 | 1.943 | 986,860 | -22,081 | 0.11% | 1,917,300 |
| 2013-11-04 | 2013-10-31 | 1.719 | 1,008,941 | +22,081 | 0.11% | 1,734,479 |
| 2013-08-20 | 2013-08-16 | 1.201 | 986,860 | -1,699 | 0.11% | 1,185,240 |
| 2013-07-05 | 2013-07-03 | 1.177 | 988,559 | +8,493 | 0.11% | 1,164,000 |
| 2013-06-28 | 2013-06-26 | 1.201 | 980,066 | -6,794 | 0.11% | 1,177,080 |
| 2013-06-20 | 2013-06-18 | 1.283 | 986,860 | +127,391 | 0.11% | 1,266,580 |
| 2013-06-18 | 2013-06-14 | 1.342 | 859,469 | +8,493 | 0.10% | 1,153,681 |
| 2013-06-13 | 2013-06-10 | 1.342 | 850,976 | +5,096 | 0.10% | 1,142,280 |
| 2013-06-06 | 2013-06-04 | 1.354 | 845,880 | +127,391 | 0.10% | 1,145,400 |
| 2013-06-03 | 2013-05-30 | 1.378 | 718,489 | +174,627 | 0.08% | 989,969 |
| 2013-03-22 | 2013-03-20 | 1.509 | 543,862 | -30,309 | 0.06% | 820,419 |
| 2013-03-13 | 2013-03-11 | 1.497 | 574,171 | -11,786 | 0.07% | 859,321 |
| 2013-03-11 | 2013-03-07 | 1.485 | 585,957 | -42,095 | 0.07% | 870,000 |
| 2012-11-15 | 2012-11-13 | 1.366 | 628,052 | -40,410 | 0.07% | 857,900 |
| 2012-11-13 | 2012-11-09 | 1.378 | 668,462 | -43,779 | 0.08% | 921,039 |
| 2012-11-12 | 2012-11-08 | 1.413 | 712,241 | -55,565 | 0.08% | 1,006,740 |
| 2012-11-08 | 2012-11-06 | 1.402 | 767,806 | -107,762 | 0.09% | 1,076,160 |
| 2012-09-24 | 2012-09-20 | 1.330 | 875,568 | -5,051 | 0.10% | 1,164,800 |
| 2012-08-15 | 2012-08-13 | 1.069 | 880,619 | +5,051 | 0.10% | 941,400 |
| 2012-08-02 | 2012-07-31 | 1.247 | 875,568 | -5,051 | 0.10% | 1,092,000 |
| 2012-07-09 | 2012-07-05 | 1.271 | 880,619 | +5,051 | 0.10% | 1,119,220 |
| 2012-06-13 | 2012-06-11 | 1.604 | 875,568 | -463,041 | 0.10% | 1,404,000 |
| 2012-05-22 | 2012-05-18 | 1.694 | 1,338,609 | +33,951 | 0.15% | 2,267,612 |
| 2012-03-30 | 2012-03-28 | 1.828 | 1,304,658 | -3,283 | 0.15% | 2,384,999 |
| 2012-03-12 | 2012-03-08 | 2.060 | 1,307,941 | +123,081 | 0.15% | 2,693,861 |
| 2012-03-07 | 2012-03-05 | 2.084 | 1,184,860 | -8,205 | 0.14% | 2,469,241 |
| 2012-03-02 | 2012-02-29 | 2.157 | 1,193,065 | -26,257 | 0.14% | 2,573,580 |
| 2012-02-23 | 2012-02-21 | 2.047 | 1,219,322 | +164,108 | 0.14% | 2,496,479 |
| 2012-02-22 | 2012-02-20 | 2.011 | 1,055,214 | -8,206 | 0.12% | 2,121,899 |
| 2012-02-17 | 2012-02-15 | 2.035 | 1,063,420 | +164,108 | 0.12% | 2,164,321 |
| 2012-02-14 | 2012-02-10 | 1.986 | 899,312 | -172,313 | 0.11% | 1,786,480 |
| 2012-02-13 | 2012-02-09 | 1.889 | 1,071,625 | +172,313 | 0.13% | 2,024,300 |
| 2012-02-08 | 2012-02-06 | 1.767 | 899,312 | -16,411 | 0.11% | 1,589,200 |
| 2011-11-14 | 2011-11-10 | 1.889 | 915,723 | -3,282 | 0.11% | 1,729,801 |
| 2011-10-25 | 2011-10-21 | 1.901 | 919,005 | -14,769 | 0.11% | 1,747,201 |
| 2011-10-19 | 2011-10-17 | 1.926 | 933,774 | +8,205 | 0.11% | 1,798,039 |
| 2011-10-11 | 2011-10-07 | 1.657 | 925,569 | +3,282 | 0.11% | 1,534,080 |
| 2011-09-27 | 2011-09-23 | 1.511 | 922,287 | -16,411 | 0.11% | 1,393,760 |
| 2011-09-23 | 2011-09-21 | 1.694 | 938,698 | -16,410 | 0.11% | 1,590,161 |
| 2011-09-19 | 2011-09-15 | 1.718 | 955,108 | -49,233 | 0.11% | 1,641,239 |
| 2011-09-16 | 2011-09-14 | 1.706 | 1,004,341 | -8,205 | 0.12% | 1,713,600 |
| 2011-09-15 | 2011-09-12 | 1.731 | 1,012,546 | -41,027 | 0.12% | 1,752,280 |
| 2011-09-09 | 2011-09-07 | 1.816 | 1,053,573 | +3,282 | 0.12% | 1,913,160 |
| 2011-09-08 | 2011-09-06 | 1.865 | 1,050,291 | -11,488 | 0.12% | 1,958,400 |
| 2011-09-06 | 2011-09-02 | 2.047 | 1,061,779 | -45,950 | 0.12% | 2,173,921 |
| 2011-09-02 | 2011-08-31 | 2.157 | 1,107,729 | -8,205 | 0.13% | 2,389,500 |
| 2011-09-01 | 2011-08-30 | 1.974 | 1,115,934 | -320,011 | 0.13% | 2,203,199 |
| 2011-08-31 | 2011-08-29 | 1.913 | 1,435,945 | -29,539 | 0.17% | 2,747,500 |
| 2011-08-29 | 2011-08-25 | 1.706 | 1,465,484 | -4,924 | 0.17% | 2,500,399 |
| 2011-08-26 | 2011-08-24 | 1.584 | 1,470,408 | +3,283 | 0.17% | 2,329,601 |
| 2011-08-24 | 2011-08-22 | 1.438 | 1,467,125 | +54,155 | 0.17% | 2,109,839 |
| 2011-08-22 | 2011-08-18 | 1.694 | 1,412,970 | +21,334 | 0.17% | 2,393,580 |
| 2011-08-19 | 2011-08-17 | 1.645 | 1,391,636 | +188,724 | 0.16% | 2,289,600 |
| 2011-08-17 | 2011-08-15 | 1.889 | 1,202,912 | +55,797 | 0.14% | 2,272,301 |
| 2011-08-16 | 2011-08-12 | 1.889 | 1,147,115 | +4,923 | 0.13% | 2,166,900 |
| 2011-08-12 | 2011-08-10 | 2.072 | 1,142,192 | -3,282 | 0.13% | 2,366,401 |
| 2011-08-11 | 2011-08-09 | 2.267 | 1,145,474 | +13,129 | 0.13% | 2,596,561 |
| 2011-08-09 | 2011-08-05 | 2.389 | 1,132,345 | -65,643 | 0.13% | 2,704,800 |
| 2011-08-08 | 2011-08-04 | 2.559 | 1,197,988 | -27,899 | 0.14% | 3,065,999 |
| 2011-08-05 | 2011-08-03 | 2.559 | 1,225,887 | -86,977 | 0.14% | 3,137,401 |
| 2011-07-29 | 2011-07-27 | 2.645 | 1,312,864 | +11,488 | 0.15% | 3,472,000 |
| 2011-07-15 | 2011-07-13 | 2.876 | 1,301,376 | -8,206 | 0.15% | 3,742,959 |
| 2011-07-14 | 2011-07-12 | 2.888 | 1,309,582 | -6,564 | 0.15% | 3,782,521 |
| 2011-07-13 | 2011-07-11 | 2.986 | 1,316,146 | +8,205 | 0.15% | 3,929,800 |
| 2011-07-12 | 2011-07-08 | 3.108 | 1,307,941 | +18,052 | 0.15% | 4,064,701 |
| 2011-07-11 | 2011-07-07 | 3.230 | 1,289,889 | +19,693 | 0.15% | 4,165,801 |
| 2011-07-07 | 2011-07-05 | 3.230 | 1,270,196 | +6,565 | 0.15% | 4,102,201 |
| 2011-07-06 | 2011-07-04 | 3.108 | 1,263,631 | -19,693 | 0.15% | 3,926,998 |
| 2011-07-05 | 2011-06-30 | 3.035 | 1,283,324 | -27,899 | 0.15% | 3,894,359 |
| 2011-07-04 | 2011-06-29 | 3.035 | 1,311,223 | -42,668 | 0.15% | 3,979,021 |
| 2011-06-30 | 2011-06-28 | 3.010 | 1,353,891 | -4,923 | 0.16% | 4,075,500 |
| 2011-06-29 | 2011-06-27 | 3.010 | 1,358,814 | -8,206 | 0.16% | 4,090,320 |
| 2011-06-28 | 2011-06-24 | 3.108 | 1,367,020 | +3,283 | 0.16% | 4,248,301 |
| 2011-06-27 | 2011-06-23 | 2.961 | 1,363,737 | -4,924 | 0.16% | 4,038,659 |
| 2011-06-23 | 2011-06-21 | 2.974 | 1,368,661 | +8,206 | 0.16% | 4,069,921 |
| 2011-06-22 | 2011-06-20 | 2.901 | 1,360,455 | +16,411 | 0.16% | 3,946,039 |
| 2011-06-21 | 2011-06-17 | 2.949 | 1,344,044 | +4,923 | 0.16% | 3,963,959 |
| 2011-06-20 | 2011-06-16 | 2.949 | 1,339,121 | +6,564 | 0.16% | 3,949,440 |
| 2011-06-17 | 2011-06-15 | 3.035 | 1,332,557 | +13,129 | 0.16% | 4,043,760 |
| 2011-06-16 | 2011-06-14 | 3.022 | 1,319,428 | -45,950 | 0.15% | 3,987,839 |
| 2011-06-15 | 2011-06-13 | 2.925 | 1,365,378 | +6,564 | 0.16% | 3,993,599 |
| 2011-06-14 | 2011-06-10 | 2.937 | 1,358,814 | -3,282 | 0.16% | 3,990,960 |
| 2011-06-13 | 2011-06-09 | 2.974 | 1,362,096 | +50,873 | 0.16% | 4,050,399 |
| 2011-06-10 | 2011-06-08 | 3.120 | 1,311,223 | -3,282 | 0.15% | 4,090,881 |
| 2011-06-09 | 2011-06-07 | 3.230 | 1,314,505 | +42,668 | 0.15% | 4,245,300 |
| 2011-06-08 | 2011-06-03 | 3.266 | 1,271,837 | -32,821 | 0.15% | 4,154,000 |
| 2011-06-07 | 2011-06-02 | 3.291 | 1,304,658 | +47,591 | 0.15% | 4,292,998 |
| 2011-06-03 | 2011-06-01 | 3.473 | 1,257,067 | +24,616 | 0.15% | 4,366,199 |
| 2011-06-02 | 2011-05-31 | 3.546 | 1,232,451 | -8,205 | 0.14% | 4,370,820 |
| 2011-05-27 | 2011-05-25 | 3.315 | 1,240,656 | -19,693 | 0.15% | 4,112,639 |
| 2011-05-26 | 2011-05-24 | 3.254 | 1,260,349 | +24,616 | 0.15% | 4,101,119 |
| 2011-05-25 | 2011-05-23 | 3.412 | 1,235,733 | +26,257 | 0.15% | 4,216,800 |
| 2011-05-19 | 2011-05-17 | 3.827 | 1,209,476 | -16,411 | 0.14% | 4,628,361 |
| 2011-05-18 | 2011-05-16 | 3.839 | 1,225,887 | -24,616 | 0.14% | 4,706,101 |
| 2011-05-17 | 2011-05-13 | 3.924 | 1,250,503 | -114,875 | 0.15% | 4,907,281 |
| 2011-05-16 | 2011-05-12 | 3.949 | 1,365,378 | +8,205 | 0.16% | 5,391,358 |
| 2011-05-13 | 2011-05-11 | 3.985 | 1,357,173 | -431,604 | 0.16% | 5,408,580 |
| 2011-05-09 | 2011-05-05 | 3.900 | 1,788,777 | -164,108 | 0.21% | 6,976,000 |
| 2011-05-05 | 2011-05-03 | 3.961 | 1,952,885 | +14,770 | 0.23% | 7,735,000 |
| 2011-05-04 | 2011-04-29 | 4.083 | 1,938,115 | +8,205 | 0.23% | 7,912,699 |
| 2011-05-03 | 2011-04-28 | 4.046 | 1,929,910 | +29,540 | 0.23% | 7,808,640 |
| 2011-04-29 | 2011-04-27 | 4.095 | 1,900,370 | -320,011 | 0.22% | 7,781,758 |
| 2011-04-27 | 2011-04-21 | 4.046 | 2,220,381 | +16,411 | 0.26% | 8,983,920 |
| 2011-04-26 | 2011-04-20 | 4.083 | 2,203,970 | -90,260 | 0.26% | 8,998,099 |
| 2011-04-21 | 2011-04-19 | 4.095 | 2,294,230 | -8,205 | 0.27% | 9,394,561 |
| 2011-04-20 | 2011-04-18 | 4.192 | 2,302,435 | +29,539 | 0.27% | 9,652,640 |
| 2011-04-19 | 2011-04-15 | 4.131 | 2,272,896 | -29,539 | 0.27% | 9,390,302 |
| 2011-04-15 | 2011-04-13 | 4.119 | 2,302,435 | -8,205 | 0.27% | 9,484,280 |
| 2011-04-14 | 2011-04-12 | 4.192 | 2,310,640 | -8,206 | 0.27% | 9,687,038 |
| 2011-04-13 | 2011-04-11 | 4.144 | 2,318,846 | +108,311 | 0.27% | 9,608,401 |
| 2011-04-12 | 2011-04-08 | 4.034 | 2,210,535 | -21,334 | 0.26% | 8,917,142 |
| 2011-04-11 | 2011-04-07 | 4.083 | 2,231,869 | -52,514 | 0.26% | 9,112,002 |
| 2011-04-08 | 2011-04-06 | 3.900 | 2,284,383 | -37,745 | 0.27% | 8,908,799 |
| 2011-04-07 | 2011-04-04 | 3.839 | 2,322,128 | +218,264 | 0.27% | 8,914,500 |
| 2011-04-06 | 2011-04-01 | 3.900 | 2,103,864 | +41,027 | 0.25% | 8,204,798 |
| 2011-04-04 | 2011-03-31 | 3.997 | 2,062,837 | +18,051 | 0.24% | 8,245,918 |
| 2011-03-31 | 2011-03-29 | 4.229 | 2,044,786 | +21,335 | 0.24% | 8,647,242 |
| 2011-03-30 | 2011-03-28 | 4.241 | 2,023,451 | -8,206 | 0.24% | 8,581,678 |
| 2011-03-29 | 2011-03-25 | 4.095 | 2,031,657 | -39,386 | 0.24% | 8,319,361 |
| 2011-03-28 | 2011-03-24 | 4.119 | 2,071,043 | -8,205 | 0.24% | 8,531,121 |
| 2011-03-25 | 2011-03-23 | 4.217 | 2,079,248 | -9,847 | 0.24% | 8,767,639 |
| 2011-03-24 | 2011-03-22 | 4.192 | 2,089,095 | -106,670 | 0.25% | 8,758,241 |
| 2011-03-23 | 2011-03-21 | 4.070 | 2,195,765 | -241,239 | 0.26% | 8,937,841 |
| 2011-03-21 | 2011-03-17 | 3.839 | 2,437,004 | -21,334 | 0.29% | 9,355,502 |
| 2011-03-18 | 2011-03-16 | 3.790 | 2,458,338 | -54,155 | 0.29% | 9,317,561 |
| 2011-03-17 | 2011-03-15 | 3.778 | 2,512,493 | +106,670 | 0.30% | 9,492,199 |
| 2011-03-16 | 2011-03-14 | 3.949 | 2,405,823 | +8,205 | 0.28% | 9,499,680 |
| 2011-03-15 | 2011-03-11 | 4.022 | 2,397,618 | -8,205 | 0.28% | 9,642,601 |
| 2011-03-14 | 2011-03-10 | 4.022 | 2,405,823 | -68,925 | 0.28% | 9,675,600 |
| 2011-03-11 | 2011-03-09 | 3.900 | 2,474,748 | +4,923 | 0.29% | 9,651,198 |
| 2011-03-10 | 2011-03-08 | 3.766 | 2,469,825 | -72,208 | 0.29% | 9,300,899 |
| 2011-03-09 | 2011-03-07 | 3.778 | 2,542,033 | +4,924 | 0.30% | 9,603,801 |
| 2011-03-02 | 2011-02-28 | 3.961 | 2,537,109 | -4,924 | 0.30% | 10,048,998 |
| 2011-03-01 | 2011-02-25 | 3.961 | 2,542,033 | -29,539 | 0.30% | 10,068,501 |
| 2011-02-25 | 2011-02-23 | 3.924 | 2,571,572 | -1,641 | 0.30% | 10,091,479 |
| 2011-02-24 | 2011-02-22 | 3.961 | 2,573,213 | -1,641 | 0.30% | 10,191,999 |
| 2011-02-23 | 2011-02-21 | 4.144 | 2,574,854 | +18,052 | 0.30% | 10,669,199 |
| 2011-02-22 | 2011-02-18 | 4.217 | 2,556,802 | +19,693 | 0.30% | 10,781,358 |
| 2011-02-21 | 2011-02-17 | 4.339 | 2,537,109 | -201,853 | 0.30% | 11,007,518 |
| 2011-02-18 | 2011-02-16 | 4.290 | 2,738,962 | -13,129 | 0.32% | 11,749,759 |
| 2011-02-17 | 2011-02-15 | 4.083 | 2,752,091 | +34,463 | 0.32% | 11,235,900 |
| 2011-02-16 | 2011-02-14 | 3.827 | 2,717,628 | +77,130 | 0.32% | 10,399,679 |
| 2011-02-14 | 2011-02-10 | 3.656 | 2,640,498 | -6,564 | 0.31% | 9,654,002 |
| 2011-02-11 | 2011-02-09 | 3.705 | 2,647,062 | -57,438 | 0.31% | 9,807,041 |
| 2011-02-10 | 2011-02-08 | 3.839 | 2,704,500 | -26,257 | 0.32% | 10,382,401 |
| 2011-02-09 | 2011-02-07 | 3.778 | 2,730,757 | +32,822 | 0.32% | 10,316,800 |
| 2011-02-08 | 2011-02-02 | 3.741 | 2,697,935 | +103,388 | 0.32% | 10,094,159 |
| 2011-02-07 | 2011-01-31 | 3.827 | 2,594,547 | -470,990 | 0.30% | 9,928,679 |
| 2011-02-01 | 2011-01-28 | 4.083 | 3,065,537 | -11,488 | 0.36% | 12,515,599 |
| 2011-01-28 | 2011-01-26 | 4.144 | 3,077,025 | +8,206 | 0.36% | 12,750,001 |
| 2011-01-27 | 2011-01-25 | 4.034 | 3,068,819 | +24,616 | 0.36% | 12,379,399 |
| 2011-01-26 | 2011-01-24 | 4.168 | 3,044,203 | +375,807 | 0.36% | 12,688,199 |
| 2011-01-25 | 2011-01-21 | 4.387 | 2,668,396 | +3,282 | 0.31% | 11,707,201 |
| 2011-01-24 | 2011-01-20 | 4.692 | 2,665,114 | +13,129 | 0.31% | 12,504,801 |
| 2011-01-21 | 2011-01-19 | 4.729 | 2,651,985 | -241,239 | 0.31% | 12,540,160 |
| 2011-01-20 | 2011-01-18 | 4.314 | 2,893,224 | -114,875 | 0.34% | 12,482,041 |
| 2011-01-19 | 2011-01-17 | 4.229 | 3,008,099 | +32,821 | 0.35% | 12,721,018 |
| 2011-01-17 | 2011-01-13 | 4.351 | 2,975,278 | +78,772 | 0.35% | 12,944,821 |
| 2011-01-14 | 2011-01-12 | 3.900 | 2,896,506 | +24,616 | 0.34% | 11,296,000 |
| 2011-01-13 | 2011-01-11 | 3.778 | 2,871,890 | +16,411 | 0.34% | 10,850,001 |
| 2011-01-11 | 2011-01-07 | 3.595 | 2,855,479 | +8,205 | 0.34% | 10,266,000 |
| 2011-01-10 | 2011-01-06 | 3.522 | 2,847,274 | +95,183 | 0.33% | 10,028,302 |
| 2011-01-07 | 2011-01-05 | 3.607 | 2,752,091 | +36,104 | 0.32% | 9,927,840 |
| 2011-01-06 | 2011-01-04 | 3.181 | 2,715,987 | +175,595 | 0.32% | 8,639,099 |
| 2011-01-05 | 2011-01-03 | 3.071 | 2,540,392 | +73,849 | 0.30% | 7,801,921 |
| 2011-01-04 | 2010-12-31 | 2.864 | 2,466,543 | +16,411 | 0.29% | 7,064,100 |
| 2011-01-03 | 2010-12-29 | 2.925 | 2,450,132 | -11,488 | 0.29% | 7,166,399 |
| 2010-12-30 | 2010-12-28 | 2.864 | 2,461,620 | -37,745 | 0.29% | 7,050,001 |
| 2010-12-29 | 2010-12-24 | 2.913 | 2,499,365 | +50,874 | 0.29% | 7,279,941 |
| 2010-12-28 | 2010-12-22 | 2.974 | 2,448,491 | +82,054 | 0.29% | 7,280,960 |
| 2010-12-23 | 2010-12-21 | 2.974 | 2,366,437 | +24,616 | 0.28% | 7,036,960 |
| 2010-12-22 | 2010-12-20 | 2.864 | 2,341,821 | +34,463 | 0.28% | 6,706,900 |
| 2010-12-21 | 2010-12-17 | 2.949 | 2,307,358 | +510,376 | 0.27% | 6,805,039 |
| 2010-12-20 | 2010-12-16 | 3.022 | 1,796,982 | -41,027 | 0.21% | 5,431,199 |
| 2010-12-17 | 2010-12-15 | 3.047 | 1,838,009 | +59,078 | 0.22% | 5,599,999 |
| 2010-12-16 | 2010-12-14 | 3.059 | 1,778,931 | -41,027 | 0.21% | 5,441,681 |
| 2010-12-15 | 2010-12-13 | 2.949 | 1,819,958 | +8,206 | 0.21% | 5,367,561 |
| 2010-12-14 | 2010-12-10 | 2.949 | 1,811,752 | +203,494 | 0.21% | 5,343,359 |
| 2010-12-13 | 2010-12-09 | 2.913 | 1,608,258 | -214,982 | 0.19% | 4,684,399 |
| 2010-12-09 | 2010-12-07 | 2.803 | 1,823,240 | +180,519 | 0.21% | 5,110,601 |
| 2010-12-07 | 2010-12-03 | 2.669 | 1,642,721 | +123,081 | 0.20% | 4,384,380 |
| 2010-12-06 | 2010-12-02 | 2.706 | 1,519,640 | +1,019,111 | 0.19% | 4,111,440 |
| 2010-12-03 | 2010-12-01 | 2.584 | 500,529 | 0.06% | 1,293,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy