History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 254,000 | +0 | 0.02% | 228,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 254,000 | +0 | 0.02% | 228,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-10-09 | 2025-10-06 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-10-08 | 2025-10-03 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-10-06 | 2025-10-02 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-10-03 | 2025-09-30 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-10-02 | 2025-09-29 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-09-30 | 2025-09-26 | 0.890 | 254,000 | +0 | 0.02% | 226,060 |
| 2025-09-29 | 2025-09-25 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-09-26 | 2025-09-24 | 0.900 | 254,000 | +0 | 0.02% | 228,600 |
| 2025-09-25 | 2025-09-23 | 0.900 | 254,000 | +0 | 0.02% | 228,600 |
| 2025-09-24 | 2025-09-22 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-09-23 | 2025-09-19 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-09-22 | 2025-09-18 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-09-19 | 2025-09-17 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-09-18 | 2025-09-16 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-09-17 | 2025-09-15 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-09-16 | 2025-09-12 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-09-15 | 2025-09-11 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-09-12 | 2025-09-10 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-09-11 | 2025-09-09 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-09-10 | 2025-09-08 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-09-09 | 2025-09-05 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-09-08 | 2025-09-04 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-09-05 | 2025-09-03 | 0.930 | 254,000 | +0 | 0.02% | 236,220 |
| 2025-09-04 | 2025-09-02 | 0.930 | 254,000 | +0 | 0.02% | 236,220 |
| 2025-09-03 | 2025-09-01 | 0.830 | 254,000 | +0 | 0.02% | 210,820 |
| 2025-09-02 | 2025-08-29 | 0.810 | 254,000 | +0 | 0.02% | 205,740 |
| 2025-09-01 | 2025-08-28 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2025-08-29 | 2025-08-27 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2025-08-28 | 2025-08-26 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2025-08-27 | 2025-08-25 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-08-26 | 2025-08-22 | 0.810 | 254,000 | +0 | 0.02% | 205,740 |
| 2025-08-25 | 2025-08-21 | 0.840 | 254,000 | +0 | 0.02% | 213,360 |
| 2025-08-22 | 2025-08-20 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-08-21 | 2025-08-19 | 0.830 | 254,000 | +0 | 0.02% | 210,820 |
| 2025-08-20 | 2025-08-18 | 0.840 | 254,000 | +0 | 0.02% | 213,360 |
| 2025-08-19 | 2025-08-15 | 0.890 | 254,000 | +0 | 0.02% | 226,060 |
| 2025-08-18 | 2025-08-14 | 0.860 | 254,000 | +0 | 0.02% | 218,440 |
| 2025-08-15 | 2025-08-13 | 0.880 | 254,000 | +0 | 0.02% | 223,520 |
| 2025-08-14 | 2025-08-12 | 0.840 | 254,000 | +0 | 0.02% | 213,360 |
| 2025-08-13 | 2025-08-11 | 0.850 | 254,000 | +0 | 0.02% | 215,900 |
| 2025-08-12 | 2025-08-08 | 0.830 | 254,000 | +0 | 0.02% | 210,820 |
| 2025-08-11 | 2025-08-07 | 0.810 | 254,000 | +0 | 0.02% | 205,740 |
| 2025-08-08 | 2025-08-06 | 0.810 | 254,000 | +0 | 0.02% | 205,740 |
| 2025-08-07 | 2025-08-05 | 0.810 | 254,000 | +0 | 0.02% | 205,740 |
| 2025-08-06 | 2025-08-04 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2025-08-05 | 2025-08-01 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2025-08-04 | 2025-07-31 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2025-08-01 | 2025-07-30 | 0.850 | 254,000 | +0 | 0.02% | 215,900 |
| 2025-07-31 | 2025-07-29 | 0.860 | 254,000 | +0 | 0.02% | 218,440 |
| 2025-07-30 | 2025-07-28 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-07-29 | 2025-07-25 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-07-28 | 2025-07-24 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-07-25 | 2025-07-23 | 0.760 | 254,000 | +0 | 0.02% | 193,040 |
| 2025-07-24 | 2025-07-22 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2025-07-23 | 2025-07-21 | 0.810 | 254,000 | +0 | 0.02% | 205,740 |
| 2025-07-22 | 2025-07-18 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2025-07-21 | 2025-07-17 | 0.760 | 254,000 | +0 | 0.02% | 193,040 |
| 2025-07-18 | 2025-07-16 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2025-07-17 | 2025-07-15 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2025-07-16 | 2025-07-14 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-07-14 | 2025-07-10 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-07-11 | 2025-07-09 | 0.680 | 254,000 | +0 | 0.02% | 172,720 |
| 2025-07-10 | 2025-07-08 | 0.680 | 254,000 | +0 | 0.02% | 172,720 |
| 2025-07-09 | 2025-07-07 | 0.670 | 254,000 | +0 | 0.02% | 170,180 |
| 2025-07-08 | 2025-07-04 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2025-07-07 | 2025-07-03 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-07-04 | 2025-07-02 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-07-03 | 2025-06-30 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-07-02 | 2025-06-27 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-06-30 | 2025-06-26 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-06-27 | 2025-06-25 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-06-26 | 2025-06-24 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2025-06-25 | 2025-06-23 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-06-24 | 2025-06-20 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-06-23 | 2025-06-19 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-06-20 | 2025-06-18 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-06-19 | 2025-06-17 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-06-18 | 2025-06-16 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-06-17 | 2025-06-13 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-06-16 | 2025-06-12 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-06-13 | 2025-06-11 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-06-12 | 2025-06-10 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-06-11 | 2025-06-09 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2025-06-10 | 2025-06-06 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2025-06-09 | 2025-06-05 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2025-06-06 | 2025-06-04 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-06-05 | 2025-06-03 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-06-04 | 2025-06-02 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-06-03 | 2025-05-30 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-06-02 | 2025-05-29 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-05-30 | 2025-05-28 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-05-29 | 2025-05-27 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-05-28 | 2025-05-26 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-05-27 | 2025-05-23 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-05-26 | 2025-05-22 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-05-23 | 2025-05-21 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-05-22 | 2025-05-20 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-05-21 | 2025-05-19 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-05-20 | 2025-05-16 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-05-16 | 2025-05-14 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-05-15 | 2025-05-13 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2025-05-14 | 2025-05-12 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2025-05-13 | 2025-05-09 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-05-12 | 2025-05-08 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-05-09 | 2025-05-07 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-05-08 | 2025-05-06 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-05-07 | 2025-05-02 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-05-06 | 2025-04-30 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-05-02 | 2025-04-29 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-04-30 | 2025-04-28 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2025-04-29 | 2025-04-25 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-04-28 | 2025-04-24 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-04-24 | 2025-04-22 | 0.590 | 254,000 | +0 | 0.02% | 149,860 |
| 2025-04-23 | 2025-04-17 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-04-22 | 2025-04-16 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-04-16 | 2025-04-14 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-04-15 | 2025-04-11 | 0.590 | 254,000 | +0 | 0.02% | 149,860 |
| 2025-04-14 | 2025-04-10 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-04-11 | 2025-04-09 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 254,000 | +0 | 0.02% | 149,860 |
| 2025-04-09 | 2025-04-07 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2025-04-08 | 2025-04-03 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-04-07 | 2025-04-02 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-04-03 | 2025-04-01 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-04-02 | 2025-03-31 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-04-01 | 2025-03-28 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-03-31 | 2025-03-27 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-03-28 | 2025-03-26 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-03-27 | 2025-03-25 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2025-03-26 | 2025-03-24 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-03-25 | 2025-03-21 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-03-24 | 2025-03-20 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-03-21 | 2025-03-19 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-03-20 | 2025-03-18 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-03-19 | 2025-03-17 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-03-18 | 2025-03-14 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-03-17 | 2025-03-13 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-03-14 | 2025-03-12 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-03-13 | 2025-03-11 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-03-12 | 2025-03-10 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-03-11 | 2025-03-07 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-03-10 | 2025-03-06 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-03-07 | 2025-03-05 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-03-06 | 2025-03-04 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-03-05 | 2025-03-03 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-03-04 | 2025-02-28 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-03-03 | 2025-02-27 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-02-28 | 2025-02-26 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2025-02-27 | 2025-02-25 | 0.670 | 254,000 | +0 | 0.02% | 170,180 |
| 2025-02-26 | 2025-02-24 | 0.670 | 254,000 | +0 | 0.02% | 170,180 |
| 2025-02-25 | 2025-02-21 | 0.670 | 254,000 | +0 | 0.02% | 170,180 |
| 2025-02-24 | 2025-02-20 | 0.670 | 254,000 | +0 | 0.02% | 170,180 |
| 2025-02-21 | 2025-02-19 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-02-20 | 2025-02-18 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2025-02-19 | 2025-02-17 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-02-18 | 2025-02-14 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-02-17 | 2025-02-13 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-02-14 | 2025-02-12 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-02-13 | 2025-02-11 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-02-12 | 2025-02-10 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-02-11 | 2025-02-07 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2025-02-10 | 2025-02-06 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2025-02-07 | 2025-02-05 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-02-06 | 2025-02-04 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-02-05 | 2025-02-03 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-02-04 | 2025-01-28 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2025-02-03 | 2025-01-24 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2025-01-27 | 2025-01-23 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-01-24 | 2025-01-22 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-01-23 | 2025-01-21 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-01-22 | 2025-01-20 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-01-21 | 2025-01-17 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2025-01-20 | 2025-01-16 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-01-17 | 2025-01-15 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-01-16 | 2025-01-14 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2025-01-15 | 2025-01-13 | 0.680 | 254,000 | +0 | 0.02% | 172,720 |
| 2025-01-14 | 2025-01-10 | 0.690 | 254,000 | +0 | 0.02% | 175,260 |
| 2025-01-13 | 2025-01-09 | 0.720 | 254,000 | +0 | 0.02% | 182,880 |
| 2025-01-10 | 2025-01-08 | 0.720 | 254,000 | +0 | 0.02% | 182,880 |
| 2025-01-09 | 2025-01-07 | 0.720 | 254,000 | +0 | 0.02% | 182,880 |
| 2025-01-08 | 2025-01-06 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2025-01-07 | 2025-01-03 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2025-01-06 | 2025-01-02 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2025-01-03 | 2024-12-31 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2025-01-02 | 2024-12-27 | 0.720 | 254,000 | +0 | 0.02% | 182,880 |
| 2024-12-30 | 2024-12-24 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2024-12-27 | 2024-12-20 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2024-12-23 | 2024-12-19 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2024-12-20 | 2024-12-18 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2024-12-19 | 2024-12-17 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2024-12-18 | 2024-12-16 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2024-12-17 | 2024-12-13 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2024-12-16 | 2024-12-12 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-12-13 | 2024-12-11 | 0.770 | 254,000 | +0 | 0.02% | 195,580 |
| 2024-12-12 | 2024-12-10 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-12-11 | 2024-12-09 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-12-10 | 2024-12-06 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2024-12-09 | 2024-12-05 | 0.760 | 254,000 | +0 | 0.02% | 193,040 |
| 2024-12-06 | 2024-12-04 | 0.760 | 254,000 | +0 | 0.02% | 193,040 |
| 2024-12-05 | 2024-12-03 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-12-04 | 2024-12-02 | 0.760 | 254,000 | +0 | 0.02% | 193,040 |
| 2024-12-03 | 2024-11-29 | 0.760 | 254,000 | +0 | 0.02% | 193,040 |
| 2024-12-02 | 2024-11-28 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2024-11-29 | 2024-11-27 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2024-11-28 | 2024-11-26 | 0.730 | 254,000 | +0 | 0.02% | 185,420 |
| 2024-11-27 | 2024-11-25 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2024-11-26 | 2024-11-22 | 0.770 | 254,000 | +0 | 0.02% | 195,580 |
| 2024-11-25 | 2024-11-21 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2024-11-22 | 2024-11-20 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-11-21 | 2024-11-19 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-11-20 | 2024-11-18 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2024-11-19 | 2024-11-15 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2024-11-18 | 2024-11-14 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-11-15 | 2024-11-13 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-11-14 | 2024-11-12 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2024-11-13 | 2024-11-11 | 0.770 | 254,000 | +0 | 0.02% | 195,580 |
| 2024-11-12 | 2024-11-08 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2024-11-11 | 2024-11-07 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2024-11-08 | 2024-11-06 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-11-07 | 2024-11-05 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-11-06 | 2024-11-04 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-11-05 | 2024-11-01 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2024-11-04 | 2024-10-31 | 0.810 | 254,000 | +0 | 0.02% | 205,740 |
| 2024-11-01 | 2024-10-30 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2024-10-31 | 2024-10-29 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2024-10-30 | 2024-10-28 | 0.820 | 254,000 | -4,000 | 0.02% | 208,280 |
| 2022-06-14 | 2022-06-10 | 2.701 | 258,000 | +5,820 | 0.02% | 696,838 |
| 2021-09-20 | 2021-09-16 | 3.867 | 252,180 | -9,775 | 0.02% | 975,238 |
| 2021-09-17 | 2021-09-15 | 4.010 | 261,955 | -27,368 | 0.02% | 1,050,560 |
| 2021-09-15 | 2021-09-13 | 4.215 | 289,323 | -46,918 | 0.02% | 1,219,519 |
| 2021-09-13 | 2021-09-09 | 4.277 | 336,241 | +41,053 | 0.03% | 1,438,227 |
| 2021-09-10 | 2021-09-08 | 4.028 | 295,188 | +4,299 | 0.02% | 1,189,077 |
| 2021-09-08 | 2021-09-06 | 3.634 | 290,889 | -13,485 | 0.02% | 1,057,000 |
| 2021-09-07 | 2021-09-03 | 3.592 | 304,374 | -17,338 | 0.03% | 1,093,360 |
| 2021-09-01 | 2021-08-30 | 3.675 | 321,712 | -23,117 | 0.03% | 1,182,361 |
| 2021-08-27 | 2021-08-25 | 3.634 | 344,829 | +96,321 | 0.03% | 1,253,001 |
| 2021-06-15 | 2021-06-10 | 3.072 | 248,508 | +4,987 | 0.02% | 763,522 |
| 2019-09-09 | 2019-09-05 | 1.930 | 243,521 | +8,208 | 0.02% | 469,920 |
| 2019-08-09 | 2019-08-07 | 1.919 | 235,313 | -65,668 | 0.02% | 451,501 |
| 2019-08-05 | 2019-08-01 | 1.963 | 300,981 | -36,483 | 0.03% | 590,700 |
| 2019-08-02 | 2019-07-31 | 2.171 | 337,464 | -18,241 | 0.03% | 732,601 |
| 2019-07-30 | 2019-07-26 | 2.017 | 355,705 | -20,065 | 0.03% | 717,600 |
| 2019-04-25 | 2019-04-23 | 2.226 | 375,770 | -136,810 | 0.03% | 836,359 |
| 2019-04-04 | 2019-04-02 | 2.193 | 512,580 | -310,102 | 0.05% | 1,124,000 |
| 2019-03-22 | 2019-03-20 | 2.259 | 822,682 | -5,472 | 0.07% | 1,858,120 |
| 2018-09-17 | 2018-09-13 | 2.710 | 828,154 | +17,181 | 0.07% | 2,243,913 |
| 2018-03-28 | 2018-03-26 | 3.023 | 810,973 | +5,359 | 0.07% | 2,451,601 |
| 2018-02-08 | 2018-02-06 | 3.337 | 805,614 | -17,863 | 0.07% | 2,687,961 |
| 2017-12-15 | 2017-12-13 | 3.437 | 823,477 | -44,657 | 0.07% | 2,830,541 |
| 2017-12-12 | 2017-12-08 | 3.527 | 868,134 | -3,572 | 0.08% | 3,061,801 |
| 2017-12-08 | 2017-12-06 | 3.572 | 871,706 | -19,649 | 0.08% | 3,113,439 |
| 2017-12-06 | 2017-12-04 | 3.594 | 891,355 | -66,093 | 0.08% | 3,203,579 |
| 2017-10-24 | 2017-10-20 | 4.008 | 957,448 | -116,108 | 0.09% | 3,837,760 |
| 2017-10-23 | 2017-10-19 | 3.919 | 1,073,556 | -44,657 | 0.10% | 4,206,999 |
| 2017-10-20 | 2017-10-18 | 3.952 | 1,118,213 | -389,410 | 0.10% | 4,419,558 |
| 2017-10-19 | 2017-10-17 | 3.941 | 1,507,623 | -259,011 | 0.14% | 5,941,759 |
| 2017-10-18 | 2017-10-16 | 3.941 | 1,766,634 | -89,314 | 0.16% | 6,962,559 |
| 2017-10-17 | 2017-10-13 | 3.896 | 1,855,948 | -42,871 | 0.17% | 7,231,438 |
| 2017-10-16 | 2017-10-12 | 3.908 | 1,898,819 | -3,573 | 0.17% | 7,419,739 |
| 2017-10-11 | 2017-10-09 | 3.930 | 1,902,392 | -17,863 | 0.17% | 7,476,301 |
| 2017-09-25 | 2017-09-21 | 4.020 | 1,920,255 | +21,436 | 0.17% | 7,718,501 |
| 2017-09-15 | 2017-09-13 | 3.908 | 1,898,819 | -1,787 | 0.17% | 7,419,739 |
| 2017-09-14 | 2017-09-12 | 3.919 | 1,900,606 | -62,519 | 0.17% | 7,448,002 |
| 2017-09-13 | 2017-09-11 | 3.885 | 1,963,125 | -96,460 | 0.18% | 7,627,058 |
| 2017-09-08 | 2017-09-06 | 3.919 | 2,059,585 | -133,971 | 0.19% | 8,071,001 |
| 2017-09-07 | 2017-09-05 | 3.919 | 2,193,556 | -266,156 | 0.20% | 8,596,000 |
| 2017-09-06 | 2017-09-04 | 3.874 | 2,459,712 | +7,145 | 0.22% | 9,528,839 |
| 2017-09-04 | 2017-08-31 | 3.908 | 2,452,567 | -221,499 | 0.22% | 9,583,540 |
| 2017-09-01 | 2017-08-30 | 3.863 | 2,674,066 | -141,117 | 0.24% | 10,329,299 |
| 2017-08-30 | 2017-08-28 | 3.941 | 2,815,183 | -44,657 | 0.25% | 11,095,041 |
| 2017-08-18 | 2017-08-16 | 3.852 | 2,859,840 | +7,145 | 0.26% | 11,014,881 |
| 2017-08-14 | 2017-08-10 | 3.751 | 2,852,695 | -135,757 | 0.26% | 10,699,902 |
| 2017-08-09 | 2017-08-07 | 3.717 | 2,988,452 | +7,145 | 0.27% | 11,108,720 |
| 2017-08-04 | 2017-08-02 | 3.796 | 2,981,307 | +5,359 | 0.27% | 11,315,820 |
| 2017-08-02 | 2017-07-31 | 3.650 | 2,975,948 | -148,262 | 0.27% | 10,862,319 |
| 2017-07-31 | 2017-07-27 | 3.807 | 3,124,210 | +7,145 | 0.28% | 11,893,201 |
| 2017-07-12 | 2017-07-10 | 3.583 | 3,117,065 | +3,573 | 0.28% | 11,168,002 |
| 2017-06-16 | 2017-06-14 | 3.560 | 3,113,492 | +8,931 | 0.28% | 11,085,480 |
| 2017-05-29 | 2017-05-25 | 3.811 | 3,104,561 | +113,237 | 0.28% | 11,832,876 |
| 2017-05-25 | 2017-05-23 | 3.626 | 2,991,324 | +8,605 | 0.28% | 10,845,119 |
| 2017-05-22 | 2017-05-18 | 3.544 | 2,982,719 | +6,885 | 0.28% | 10,571,301 |
| 2017-05-17 | 2017-05-15 | 3.556 | 2,975,834 | +6,884 | 0.28% | 10,581,480 |
| 2017-05-15 | 2017-05-11 | 3.579 | 2,968,950 | +17,212 | 0.28% | 10,626,001 |
| 2017-05-09 | 2017-05-05 | 3.567 | 2,951,738 | +77,451 | 0.28% | 10,530,099 |
| 2017-04-05 | 2017-03-31 | 4.346 | 2,874,287 | -13,769 | 0.29% | 12,491,598 |
| 2017-03-10 | 2017-03-08 | 4.439 | 2,888,056 | +3,442 | 0.29% | 12,819,918 |
| 2017-03-03 | 2017-03-01 | 4.381 | 2,884,614 | +6,884 | 0.29% | 12,637,039 |
| 2017-02-20 | 2017-02-16 | 4.369 | 2,877,730 | +3,443 | 0.29% | 12,573,441 |
| 2017-02-16 | 2017-02-14 | 4.462 | 2,874,287 | -10,327 | 0.29% | 12,825,598 |
| 2017-02-13 | 2017-02-09 | 4.369 | 2,884,614 | -1,721 | 0.29% | 12,603,519 |
| 2017-02-10 | 2017-02-08 | 4.183 | 2,886,335 | +1,721 | 0.29% | 12,074,399 |
| 2017-02-02 | 2017-01-27 | 4.555 | 2,884,614 | +12,048 | 0.29% | 13,139,839 |
| 2017-01-17 | 2017-01-13 | 4.346 | 2,872,566 | -36,144 | 0.29% | 12,484,119 |
| 2017-01-04 | 2016-12-30 | 4.300 | 2,908,710 | -61,961 | 0.30% | 12,506,000 |
| 2016-12-30 | 2016-12-28 | 4.334 | 2,970,671 | -20,653 | 0.30% | 12,875,961 |
| 2016-12-29 | 2016-12-23 | 4.404 | 2,991,324 | -25,817 | 0.30% | 13,174,039 |
| 2016-12-28 | 2016-12-22 | 4.451 | 3,017,141 | -68,845 | 0.31% | 13,427,979 |
| 2016-12-22 | 2016-12-20 | 4.439 | 3,085,986 | -120,480 | 0.31% | 13,698,518 |
| 2016-12-21 | 2016-12-19 | 4.497 | 3,206,466 | -22,374 | 0.33% | 14,419,622 |
| 2016-12-20 | 2016-12-16 | 4.369 | 3,228,840 | -46,471 | 0.33% | 14,107,519 |
| 2016-12-19 | 2016-12-15 | 4.241 | 3,275,311 | -120,479 | 0.33% | 13,891,901 |
| 2016-12-15 | 2016-12-13 | 4.021 | 3,395,790 | -8,606 | 0.35% | 13,653,160 |
| 2016-11-28 | 2016-11-24 | 3.614 | 3,404,396 | -1,721 | 0.35% | 12,303,162 |
| 2016-11-08 | 2016-11-04 | 3.533 | 3,406,117 | -6,884 | 0.35% | 12,032,321 |
| 2016-09-26 | 2016-09-22 | 3.335 | 3,413,001 | -5,164 | 0.35% | 11,382,419 |
| 2016-08-12 | 2016-08-10 | 2.789 | 3,418,165 | -3,442 | 0.35% | 9,532,801 |
| 2016-07-06 | 2016-07-04 | 3.103 | 3,421,607 | -1,721 | 0.35% | 10,615,920 |
| 2016-04-15 | 2016-04-13 | 3.056 | 3,423,328 | -1,721 | 0.35% | 10,462,140 |
| 2016-04-14 | 2016-04-12 | 3.114 | 3,425,049 | -1,721 | 0.35% | 10,666,400 |
| 2016-04-12 | 2016-04-08 | 2.870 | 3,426,770 | -1,721 | 0.35% | 9,835,539 |
| 2016-03-14 | 2016-03-10 | 2.568 | 3,428,491 | +12,048 | 0.35% | 8,804,639 |
| 2016-03-10 | 2016-03-08 | 2.556 | 3,416,443 | +43,028 | 0.35% | 8,733,999 |
| 2016-02-04 | 2016-02-02 | 2.185 | 3,373,415 | +37,865 | 0.34% | 7,369,600 |
| 2016-02-03 | 2016-02-01 | 2.254 | 3,335,550 | +94,662 | 0.34% | 7,519,439 |
| 2015-11-20 | 2015-11-18 | 2.266 | 3,240,888 | -56,797 | 0.33% | 7,343,700 |
| 2015-11-17 | 2015-11-13 | 2.324 | 3,297,685 | +12,047 | 0.34% | 7,663,999 |
| 2015-11-11 | 2015-11-09 | 2.440 | 3,285,638 | +53,355 | 0.33% | 8,017,801 |
| 2015-11-04 | 2015-11-02 | 2.522 | 3,232,283 | -344,226 | 0.33% | 8,150,521 |
| 2015-11-03 | 2015-10-30 | 2.545 | 3,576,509 | +1,722 | 0.36% | 9,101,641 |
| 2015-10-30 | 2015-10-28 | 2.684 | 3,574,787 | +361,437 | 0.36% | 9,595,739 |
| 2015-10-28 | 2015-10-26 | 2.777 | 3,213,350 | +3,442 | 0.33% | 8,924,260 |
| 2015-10-27 | 2015-10-23 | 2.742 | 3,209,908 | +3,442 | 0.33% | 8,802,800 |
| 2015-09-29 | 2015-09-24 | 2.498 | 3,206,466 | +18,933 | 0.33% | 8,010,901 |
| 2015-09-08 | 2015-09-04 | 2.824 | 3,187,533 | +5,163 | 0.32% | 9,000,720 |
| 2015-07-27 | 2015-07-23 | 3.323 | 3,182,370 | +122,200 | 0.32% | 10,576,281 |
| 2015-07-14 | 2015-07-10 | 3.602 | 3,060,170 | +511,176 | 0.31% | 11,023,602 |
| 2015-07-13 | 2015-07-09 | 3.370 | 2,548,994 | +86,057 | 0.26% | 8,589,801 |
| 2015-07-08 | 2015-07-06 | 3.765 | 2,462,937 | +3,442 | 0.25% | 9,272,879 |
| 2015-07-07 | 2015-07-03 | 4.288 | 2,459,495 | +18,932 | 0.28% | 10,546,020 |
| 2015-07-06 | 2015-07-02 | 4.230 | 2,440,563 | +3,443 | 0.27% | 10,323,042 |
| 2015-07-03 | 2015-06-30 | 4.648 | 2,437,120 | +113,594 | 0.27% | 11,327,998 |
| 2015-07-02 | 2015-06-29 | 4.451 | 2,323,526 | +149,739 | 0.26% | 10,341,001 |
| 2015-06-30 | 2015-06-26 | 4.683 | 2,173,787 | +130,805 | 0.24% | 10,179,778 |
| 2015-06-23 | 2015-06-19 | 4.753 | 2,042,982 | -3,442 | 0.23% | 9,709,662 |
| 2015-06-15 | 2015-06-11 | 4.846 | 2,046,424 | +67,124 | 0.23% | 9,916,261 |
| 2015-06-09 | 2015-06-05 | 4.648 | 1,979,300 | +43,029 | 0.22% | 9,200,001 |
| 2015-06-05 | 2015-06-03 | 5.148 | 1,936,271 | +43,028 | 0.22% | 9,967,703 |
| 2015-06-04 | 2015-06-02 | 5.078 | 1,893,243 | +8,586 | 0.21% | 9,613,598 |
| 2015-06-03 | 2015-06-01 | 5.358 | 1,884,657 | +246,719 | 0.21% | 10,098,000 |
| 2015-05-29 | 2015-05-27 | 5.603 | 1,637,938 | -102,800 | 0.18% | 9,177,598 |
| 2015-05-28 | 2015-05-26 | 5.475 | 1,740,738 | +197,033 | 0.20% | 9,530,081 |
| 2015-05-27 | 2015-05-22 | 5.405 | 1,543,705 | -17,134 | 0.17% | 8,343,257 |
| 2015-05-26 | 2015-05-21 | 5.253 | 1,560,839 | -32,553 | 0.18% | 8,199,001 |
| 2015-05-22 | 2015-05-20 | 4.949 | 1,593,392 | -10,280 | 0.18% | 7,886,400 |
| 2015-05-21 | 2015-05-19 | 4.856 | 1,603,672 | -5,140 | 0.18% | 7,787,521 |
| 2015-05-20 | 2015-05-18 | 4.553 | 1,608,812 | -85,666 | 0.18% | 7,324,201 |
| 2015-05-15 | 2015-05-13 | 4.494 | 1,694,478 | +102,799 | 0.19% | 7,615,300 |
| 2015-05-14 | 2015-05-12 | 4.342 | 1,591,679 | +827,536 | 0.18% | 6,911,762 |
| 2015-05-11 | 2015-05-07 | 3.981 | 764,143 | -42,833 | 0.09% | 3,041,721 |
| 2015-05-08 | 2015-05-06 | 3.922 | 806,976 | +320,392 | 0.09% | 3,165,120 |
| 2015-05-04 | 2015-04-29 | 4.051 | 486,584 | -22,273 | 0.05% | 1,970,959 |
| 2015-04-30 | 2015-04-28 | 3.922 | 508,857 | -51,400 | 0.06% | 1,995,838 |
| 2015-04-29 | 2015-04-27 | 3.735 | 560,257 | -17,133 | 0.06% | 2,092,799 |
| 2015-04-27 | 2015-04-23 | 3.304 | 577,390 | -8,567 | 0.06% | 1,907,419 |
| 2015-04-16 | 2015-04-14 | 3.327 | 585,957 | -34,267 | 0.07% | 1,949,400 |
| 2015-04-15 | 2015-04-13 | 3.455 | 620,224 | -17,133 | 0.07% | 2,143,042 |
| 2015-03-30 | 2015-03-26 | 2.591 | 637,357 | +3,427 | 0.07% | 1,651,681 |
| 2015-03-26 | 2015-03-24 | 2.591 | 633,930 | +8,567 | 0.07% | 1,642,800 |
| 2015-03-24 | 2015-03-20 | 2.626 | 625,363 | +10,279 | 0.07% | 1,642,499 |
| 2015-03-20 | 2015-03-18 | 2.638 | 615,084 | +68,533 | 0.07% | 1,622,681 |
| 2015-03-19 | 2015-03-17 | 2.638 | 546,551 | +32,554 | 0.06% | 1,441,881 |
| 2015-03-18 | 2015-03-16 | 2.708 | 513,997 | +85,666 | 0.06% | 1,391,999 |
| 2015-03-17 | 2015-03-13 | 2.720 | 428,331 | +94,233 | 0.05% | 1,165,000 |
| 2015-03-16 | 2015-03-12 | 2.697 | 334,098 | +114,792 | 0.04% | 900,899 |
| 2015-03-13 | 2015-03-11 | 2.720 | 219,306 | +154,200 | 0.02% | 596,481 |
| 2015-03-12 | 2015-03-10 | 2.755 | 65,106 | +22,273 | 0.01% | 179,359 |
| 2015-03-11 | 2015-03-09 | 2.767 | 42,833 | +8,567 | 0.00% | 118,500 |
| 2015-02-25 | 2015-02-23 | 2.778 | 34,266 | -1,714 | 0.00% | 95,199 |
| 2015-02-11 | 2015-02-09 | 2.626 | 35,980 | +1,714 | 0.00% | 94,500 |
| 2015-02-06 | 2015-02-04 | 2.580 | 34,266 | +22,273 | 0.00% | 88,399 |
| 2014-12-05 | 2014-12-03 | 2.907 | 11,993 | -197,033 | 0.00% | 34,859 |
| 2014-12-04 | 2014-12-02 | 2.720 | 209,026 | -6,853 | 0.02% | 568,521 |
| 2014-11-24 | 2014-11-20 | 2.825 | 215,879 | -171,332 | 0.02% | 609,840 |
| 2014-11-19 | 2014-11-17 | 2.837 | 387,211 | -22,274 | 0.04% | 1,098,359 |
| 2014-11-18 | 2014-11-14 | 2.848 | 409,485 | -5,140 | 0.05% | 1,166,321 |
| 2014-11-14 | 2014-11-12 | 2.930 | 414,625 | -85,666 | 0.05% | 1,214,841 |
| 2014-08-13 | 2014-08-11 | 3.327 | 500,291 | -5,140 | 0.06% | 1,664,401 |
| 2014-08-12 | 2014-08-08 | 3.362 | 505,431 | +5,140 | 0.06% | 1,699,201 |
| 2014-07-21 | 2014-07-17 | 3.327 | 500,291 | +3,427 | 0.06% | 1,664,401 |
| 2014-07-18 | 2014-07-16 | 3.397 | 496,864 | +5,140 | 0.06% | 1,687,800 |
| 2014-07-17 | 2014-07-15 | 3.198 | 491,724 | -41,120 | 0.06% | 1,572,759 |
| 2014-07-11 | 2014-07-09 | 3.245 | 532,844 | +20,560 | 0.06% | 1,729,160 |
| 2014-07-10 | 2014-07-08 | 3.257 | 512,284 | +20,560 | 0.06% | 1,668,420 |
| 2014-07-09 | 2014-07-07 | 3.187 | 491,724 | -8,567 | 0.06% | 1,567,019 |
| 2014-07-08 | 2014-07-04 | 2.802 | 500,291 | +8,567 | 0.06% | 1,401,601 |
| 2014-06-12 | 2014-06-10 | 2.743 | 491,724 | -94,233 | 0.06% | 1,348,900 |
| 2014-06-06 | 2014-06-04 | 2.720 | 585,957 | -162,766 | 0.07% | 1,593,720 |
| 2014-06-05 | 2014-06-03 | 2.720 | 748,723 | -188,466 | 0.08% | 2,036,420 |
| 2014-05-30 | 2014-05-28 | 2.638 | 937,189 | -3,426 | 0.11% | 2,472,441 |
| 2014-05-29 | 2014-05-27 | 2.732 | 940,615 | +277,558 | 0.11% | 2,569,510 |
| 2014-05-28 | 2014-05-26 | 2.543 | 663,057 | +5,716 | 0.07% | 1,686,379 |
| 2014-05-27 | 2014-05-23 | 2.461 | 657,341 | +169,856 | 0.07% | 1,617,661 |
| 2014-05-26 | 2014-05-22 | 2.496 | 487,485 | -66,244 | 0.06% | 1,216,880 |
| 2014-05-23 | 2014-05-21 | 2.496 | 553,729 | -16,985 | 0.06% | 1,382,241 |
| 2014-05-21 | 2014-05-19 | 2.543 | 570,714 | +3,397 | 0.06% | 1,451,519 |
| 2014-05-19 | 2014-05-15 | 2.614 | 567,317 | -22,081 | 0.06% | 1,482,959 |
| 2014-05-16 | 2014-05-14 | 2.614 | 589,398 | +79,832 | 0.07% | 1,540,679 |
| 2014-05-14 | 2014-05-12 | 2.661 | 509,566 | +11,890 | 0.06% | 1,355,999 |
| 2014-05-12 | 2014-05-08 | 2.237 | 497,676 | +10,191 | 0.06% | 1,113,399 |
| 2014-01-15 | 2014-01-13 | 1.790 | 487,485 | -123,995 | 0.06% | 872,480 |
| 2014-01-06 | 2014-01-02 | 1.813 | 611,480 | +123,995 | 0.07% | 1,108,801 |
| 2013-09-12 | 2013-09-10 | 1.366 | 487,485 | -127,392 | 0.06% | 665,840 |
| 2013-08-28 | 2013-08-26 | 1.154 | 614,877 | +127,392 | 0.07% | 709,520 |
| 2013-08-16 | 2013-08-13 | 1.177 | 487,485 | -42,464 | 0.06% | 574,000 |
| 2013-08-13 | 2013-08-09 | 1.130 | 529,949 | +42,464 | 0.06% | 599,040 |
| 2013-06-03 | 2013-05-30 | 1.378 | 487,485 | +4,239 | 0.06% | 671,680 |
| 2012-11-15 | 2012-11-13 | 1.366 | 483,246 | -16,838 | 0.06% | 660,100 |
| 2012-05-22 | 2012-05-18 | 1.694 | 500,084 | +12,683 | 0.06% | 847,146 |
| 2012-03-13 | 2012-03-09 | 2.035 | 487,401 | -8,205 | 0.06% | 991,981 |
| 2012-01-18 | 2012-01-16 | 1.889 | 495,606 | -3,282 | 0.06% | 936,200 |
| 2011-11-01 | 2011-10-28 | 1.938 | 498,888 | +3,282 | 0.06% | 966,719 |
| 2011-10-17 | 2011-10-13 | 1.840 | 495,606 | -41,027 | 0.06% | 912,040 |
| 2011-09-27 | 2011-09-23 | 1.511 | 536,633 | -1,641 | 0.06% | 810,960 |
| 2011-08-24 | 2011-08-22 | 1.438 | 538,274 | +41,027 | 0.06% | 774,080 |
| 2011-08-15 | 2011-08-11 | 1.852 | 497,247 | +65,643 | 0.06% | 921,120 |
| 2011-08-09 | 2011-08-05 | 2.389 | 431,604 | +205,135 | 0.05% | 1,030,960 |
| 2011-08-08 | 2011-08-04 | 2.559 | 226,469 | +106,670 | 0.03% | 579,600 |
| 2011-08-05 | 2011-08-03 | 2.559 | 119,799 | +65,643 | 0.01% | 306,600 |
| 2011-08-04 | 2011-08-02 | 2.632 | 54,156 | +24,617 | 0.01% | 142,561 |
| 2011-04-29 | 2011-04-27 | 4.095 | 29,539 | -4,924 | 0.00% | 120,958 |
| 2011-04-11 | 2011-04-07 | 4.083 | 34,463 | -8,205 | 0.00% | 140,701 |
| 2011-04-08 | 2011-04-06 | 3.900 | 42,668 | -1,641 | 0.01% | 166,400 |
| 2011-04-07 | 2011-04-04 | 3.839 | 44,309 | +9,846 | 0.01% | 170,099 |
| 2011-04-01 | 2011-03-30 | 4.144 | 34,463 | -16,410 | 0.00% | 142,801 |
| 2011-03-25 | 2011-03-23 | 4.217 | 50,873 | +16,410 | 0.01% | 214,518 |
| 2011-03-24 | 2011-03-22 | 4.192 | 34,463 | -16,410 | 0.00% | 144,481 |
| 2011-03-21 | 2011-03-17 | 3.839 | 50,873 | -8,206 | 0.01% | 195,298 |
| 2011-03-18 | 2011-03-16 | 3.790 | 59,079 | +24,616 | 0.01% | 223,920 |
| 2011-03-14 | 2011-03-10 | 4.022 | 34,463 | -8,205 | 0.00% | 138,601 |
| 2011-03-11 | 2011-03-09 | 3.900 | 42,668 | -9,847 | 0.01% | 166,400 |
| 2011-03-10 | 2011-03-08 | 3.766 | 52,515 | +9,847 | 0.01% | 197,762 |
| 2011-03-09 | 2011-03-07 | 3.778 | 42,668 | -425,040 | 0.01% | 161,200 |
| 2011-03-03 | 2011-03-01 | 3.888 | 467,708 | +8,206 | 0.05% | 1,818,301 |
| 2011-03-02 | 2011-02-28 | 3.961 | 459,502 | -6,565 | 0.05% | 1,819,999 |
| 2011-02-28 | 2011-02-24 | 3.875 | 466,067 | -1,641 | 0.05% | 1,806,241 |
| 2011-02-25 | 2011-02-23 | 3.924 | 467,708 | -387,295 | 0.05% | 1,835,401 |
| 2011-02-24 | 2011-02-22 | 3.961 | 855,003 | -8,205 | 0.10% | 3,386,502 |
| 2011-02-21 | 2011-02-17 | 4.339 | 863,208 | -24,616 | 0.10% | 3,745,120 |
| 2011-02-18 | 2011-02-16 | 4.290 | 887,824 | -45,950 | 0.10% | 3,808,639 |
| 2011-02-17 | 2011-02-15 | 4.083 | 933,774 | +41,027 | 0.11% | 3,812,298 |
| 2011-02-10 | 2011-02-08 | 3.839 | 892,747 | -8,206 | 0.10% | 3,427,198 |
| 2011-02-08 | 2011-02-02 | 3.741 | 900,953 | +27,899 | 0.11% | 3,370,861 |
| 2011-02-07 | 2011-01-31 | 3.827 | 873,054 | +9,846 | 0.10% | 3,340,958 |
| 2011-01-31 | 2011-01-27 | 4.168 | 863,208 | -18,052 | 0.10% | 3,597,840 |
| 2011-01-28 | 2011-01-26 | 4.144 | 881,260 | -3,282 | 0.10% | 3,651,600 |
| 2011-01-27 | 2011-01-25 | 4.034 | 884,542 | +4,923 | 0.10% | 3,568,180 |
| 2011-01-26 | 2011-01-24 | 4.168 | 879,619 | +22,975 | 0.10% | 3,666,241 |
| 2011-01-25 | 2011-01-21 | 4.387 | 856,644 | +19,693 | 0.10% | 3,758,401 |
| 2011-01-24 | 2011-01-20 | 4.692 | 836,951 | +11,488 | 0.10% | 3,927,001 |
| 2011-01-21 | 2011-01-19 | 4.729 | 825,463 | -24,616 | 0.10% | 3,903,279 |
| 2011-01-20 | 2011-01-18 | 4.314 | 850,079 | -8,206 | 0.10% | 3,667,438 |
| 2011-01-18 | 2011-01-14 | 4.253 | 858,285 | +24,616 | 0.10% | 3,650,541 |
| 2011-01-17 | 2011-01-13 | 4.351 | 833,669 | +8,206 | 0.10% | 3,627,122 |
| 2011-01-11 | 2011-01-07 | 3.595 | 825,463 | -1,641 | 0.10% | 2,967,699 |
| 2011-01-07 | 2011-01-05 | 3.607 | 827,104 | +804,129 | 0.10% | 2,983,679 |
| 2011-01-06 | 2011-01-04 | 3.181 | 22,975 | -16,411 | 0.00% | 73,080 |
| 2011-01-03 | 2010-12-29 | 2.925 | 39,386 | +18,052 | 0.00% | 115,200 |
| 2010-12-23 | 2010-12-21 | 2.974 | 21,334 | -14,770 | 0.00% | 63,440 |
| 2010-12-13 | 2010-12-09 | 2.913 | 36,104 | -1,641 | 0.00% | 105,161 |
| 2010-12-09 | 2010-12-07 | 2.803 | 37,745 | -8,205 | 0.00% | 105,800 |
| 2010-12-08 | 2010-12-06 | 2.669 | 45,950 | -16,411 | 0.01% | 122,639 |
| 2010-12-07 | 2010-12-03 | 2.669 | 62,361 | -8,205 | 0.01% | 166,440 |
| 2010-12-06 | 2010-12-02 | 2.706 | 70,566 | -64,003 | 0.01% | 190,919 |
| 2010-12-03 | 2010-12-01 | 2.584 | 134,569 | 0.02% | 347,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy