History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.720 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.750 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.810 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.820 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.880 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.900 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.930 0 +0
2024-07-17 2024-07-15 0.900 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.930 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.010 0 -232,000
2022-06-14 2022-06-10 2.701 232,000 +5,233 0.02% 626,614
2021-09-10 2021-09-08 4.028 226,767 +3,303 0.02% 913,463
2021-08-24 2021-08-20 3.260 223,464 -360,241 0.02% 728,478
2021-08-23 2021-08-19 3.291 583,705 -192,641 0.05% 1,921,021
2021-08-20 2021-08-18 3.218 776,346 -3,853 0.06% 2,498,599
2021-08-18 2021-08-16 3.208 780,199 -96,321 0.07% 2,502,899
2021-08-17 2021-08-13 3.218 876,520 -288,963 0.07% 2,820,999
2021-08-03 2021-07-30 3.374 1,165,483 -1,926 0.10% 3,932,500
2021-08-02 2021-07-29 3.374 1,167,409 -9,632 0.10% 3,938,999
2021-07-29 2021-07-27 3.239 1,177,041 -1,927 0.10% 3,812,639
2021-07-28 2021-07-26 3.374 1,178,968 -15,411 0.10% 3,978,001
2021-07-26 2021-07-22 3.374 1,194,379 -263,919 0.10% 4,029,999
2021-07-23 2021-07-21 3.416 1,458,298 -302,448 0.12% 4,981,059
2021-07-22 2021-07-20 3.405 1,760,746 -100,174 0.15% 5,995,840
2021-07-21 2021-07-19 3.322 1,860,920 -111,732 0.16% 6,182,401
2021-06-15 2021-06-10 3.072 1,972,652 +39,585 0.16% 6,060,822
2021-04-30 2021-04-28 3.072 1,933,067 -94,388 0.16% 5,939,200
2021-04-27 2021-04-23 2.892 2,027,455 -94,388 0.17% 5,864,040
2021-04-07 2021-03-31 3.168 2,121,843 +47,194 0.18% 6,721,520
2021-03-26 2021-03-24 2.702 2,074,649 +94,388 0.18% 5,604,900
2021-03-25 2021-03-23 2.437 1,980,261 +83,061 0.17% 4,825,400
2021-03-24 2021-03-22 2.490 1,897,200 +245,409 0.16% 4,723,501
2021-03-23 2021-03-19 2.405 1,651,791 +26,429 0.14% 3,972,501
2021-03-22 2021-03-18 2.320 1,625,362 +90,612 0.14% 3,771,180
2020-04-03 2020-04-01 1.176 1,534,750 -1,887 0.13% 1,804,861
2019-09-09 2019-09-05 1.930 1,536,637 +51,796 0.13% 2,965,231
2019-07-15 2019-07-11 2.182 1,484,841 -27,361 0.13% 3,239,721
2019-07-12 2019-07-10 2.182 1,512,202 -23,714 0.13% 3,299,419
2019-07-10 2019-07-08 2.182 1,535,916 -18,241 0.14% 3,351,160
2019-07-08 2019-07-04 2.182 1,554,157 -12,769 0.14% 3,390,959
2019-06-25 2019-06-21 2.182 1,566,926 -31,010 0.14% 3,418,819
2019-06-12 2019-06-10 2.182 1,597,936 -3,649 0.14% 3,486,479
2019-05-28 2019-05-24 2.171 1,601,585 -1,824 0.14% 3,476,881
2019-05-14 2019-05-09 2.193 1,603,409 -1,824 0.14% 3,516,000
2019-05-02 2019-04-29 2.171 1,605,233 -3,648 0.14% 3,484,800
2019-04-25 2019-04-23 2.226 1,608,881 -3,648 0.14% 3,580,919
2019-04-18 2019-04-16 2.522 1,612,529 -25,538 0.14% 4,066,399
2019-04-16 2019-04-12 2.467 1,638,067 -7,297 0.14% 4,040,999
2019-04-15 2019-04-11 2.631 1,645,364 -25,538 0.14% 4,329,601
2019-04-12 2019-04-10 2.741 1,670,902 -3,648 0.15% 4,580,001
2019-04-11 2019-04-09 2.741 1,674,550 -3,648 0.15% 4,590,000
2019-04-10 2019-04-08 2.741 1,678,198 -21,890 0.15% 4,600,000
2019-04-09 2019-04-04 2.697 1,700,088 -3,648 0.15% 4,585,441
2019-04-04 2019-04-02 2.193 1,703,736 -18,241 0.15% 3,736,000
2019-04-03 2019-04-01 2.193 1,721,977 -40,131 0.15% 3,776,000
2019-03-29 2019-03-27 2.226 1,762,108 -21,890 0.16% 3,921,960
2019-03-18 2019-03-14 2.171 1,783,998 -7,296 0.16% 3,872,881
2019-03-14 2019-03-12 2.193 1,791,294 -32,834 0.16% 3,928,000
2019-03-12 2019-03-08 2.204 1,824,128 -16,418 0.16% 4,019,999
2019-03-08 2019-03-06 2.259 1,840,546 -9,120 0.16% 4,157,081
2019-03-05 2019-03-01 2.302 1,849,666 -3,648 0.16% 4,258,800
2019-02-22 2019-02-20 2.237 1,853,314 -1,825 0.16% 4,145,279
2018-09-17 2018-09-13 2.710 1,855,139 +38,489 0.16% 5,026,567
2018-09-05 2018-09-03 2.687 1,816,650 -80,383 0.16% 4,881,599
2018-07-12 2018-07-10 2.710 1,897,033 -3,573 0.17% 5,140,080
2018-06-14 2018-06-12 2.788 1,900,606 +407,273 0.17% 5,298,721
2017-12-15 2017-12-13 3.437 1,493,333 +41,085 0.13% 5,133,040
2017-07-07 2017-07-05 3.695 1,452,248 -3,351,068 0.13% 5,365,799
2017-07-05 2017-07-03 3.639 4,803,316 -2,699,074 0.43% 17,478,500
2017-07-03 2017-06-29 3.549 7,502,390 -2,679,425 0.67% 26,627,999
2017-05-29 2017-05-25 3.811 10,181,815 +369,652 0.92% 38,807,469
2017-05-11 2017-05-09 3.463 9,812,163 -6,023,956 0.92% 33,977,959
2017-03-28 2017-03-24 4.485 15,836,119 +172,113 1.61% 71,031,720
2017-03-27 2017-03-23 4.323 15,664,006 +172,113 1.59% 67,711,440
2017-03-24 2017-03-22 4.346 15,491,893 +172,113 1.58% 67,327,480
2017-03-23 2017-03-21 4.369 15,319,780 +172,113 1.56% 66,935,520
2017-03-22 2017-03-20 4.520 15,147,667 +430,283 1.54% 68,471,780
2017-03-21 2017-03-17 4.416 14,717,384 +273,659 1.50% 64,987,598
2017-03-20 2017-03-16 4.276 14,443,725 +172,113 1.47% 61,765,121
2017-03-17 2017-03-15 4.300 14,271,612 +172,113 1.45% 61,360,802
2017-03-16 2017-03-14 4.311 14,099,499 +172,113 1.44% 60,784,642
2017-03-15 2017-03-13 4.311 13,927,386 +172,113 1.42% 60,042,642
2017-03-14 2017-03-10 4.358 13,755,273 +99,257 1.40% 59,940,002
2017-03-13 2017-03-09 4.369 13,656,016 +172,113 1.39% 59,666,166
2017-03-10 2017-03-08 4.439 13,483,903 +172,113 1.37% 59,854,286
2017-03-07 2017-03-03 4.334 13,311,790 -69,997 1.36% 57,698,106
2017-03-06 2017-03-02 4.346 13,381,787 -5,164 1.36% 58,156,999
2017-03-03 2017-03-01 4.381 13,386,951 +254,159 1.36% 58,646,121
2017-03-02 2017-02-28 4.300 13,132,792 +258,169 1.34% 56,464,444
2017-02-28 2017-02-24 4.404 12,874,623 -154,333 1.31% 56,700,906
2017-02-27 2017-02-23 4.451 13,028,956 -1,721 1.33% 57,986,202
2017-02-23 2017-02-21 4.334 13,030,677 +79,741 1.33% 56,479,661
2017-02-22 2017-02-20 4.392 12,950,936 -90,068 1.32% 56,886,502
2017-02-21 2017-02-17 4.381 13,041,004 -10,326 1.33% 57,130,582
2017-02-14 2017-02-10 4.381 13,051,330 +249,564 1.33% 57,175,819
2017-02-13 2017-02-09 4.369 12,801,766 +850,238 1.30% 55,933,758
2017-02-09 2017-02-07 4.300 11,951,528 -3,442 1.22% 51,385,599
2017-02-07 2017-02-03 4.544 11,954,970 +258,169 1.22% 54,317,718
2017-02-02 2017-01-27 4.555 11,696,801 +75,730 1.19% 53,280,641
2017-01-24 2017-01-20 4.567 11,621,071 +84,277 1.18% 53,070,719
2017-01-20 2017-01-18 4.602 11,536,794 +98,163 1.17% 53,088,028
2017-01-17 2017-01-13 4.346 11,438,631 +430,282 1.16% 49,712,079
2017-01-16 2017-01-12 4.346 11,008,349 +432,004 1.12% 47,842,081
2016-12-23 2016-12-21 4.474 10,576,345 +430,282 1.08% 47,316,500
2016-12-22 2016-12-20 4.439 10,146,063 +430,283 1.03% 45,037,802
2016-12-19 2016-12-15 4.241 9,715,780 +430,283 0.99% 41,208,500
2016-12-16 2016-12-14 4.183 9,285,497 +430,282 0.95% 38,843,998
2016-12-15 2016-12-13 4.021 8,855,215 +860,565 0.90% 35,603,400
2016-11-28 2016-11-24 3.614 7,994,650 +430,283 0.81% 28,891,901
2016-11-25 2016-11-23 3.486 7,564,367 +258,169 0.77% 26,369,999
2016-11-24 2016-11-22 3.486 7,306,198 +43,029 0.74% 25,470,001
2016-11-23 2016-11-21 3.544 7,263,169 +197,930 0.74% 25,741,998
2016-07-15 2016-07-13 2.882 7,065,239 -11,223,997 0.72% 20,360,799
2016-07-08 2016-07-06 2.928 18,289,236 -1,132,504 1.86% 53,556,523
2016-06-30 2016-06-28 2.905 19,421,740 -2,865,682 1.98% 56,421,472
2016-06-07 2016-06-03 3.033 22,287,422 -365,740 2.27% 67,595,318
2016-05-31 2016-05-27 3.045 22,653,162 -369,613 2.31% 68,967,803
2016-05-20 2016-05-18 2.905 23,022,775 +2,865,682 2.34% 66,882,723
2016-05-10 2016-05-06 2.975 20,157,093 -1,721 2.05% 59,963,108
2016-05-05 2016-05-03 3.103 20,158,814 -351,541 2.05% 62,544,987
2016-04-26 2016-04-22 3.347 20,510,355 +1,743,841 2.09% 68,640,737
2016-03-18 2016-03-16 2.510 18,766,514 +1,388,308 1.91% 47,103,549
2016-02-19 2016-02-17 2.138 17,378,206 +10,314,688 1.77% 37,156,862
2016-02-17 2016-02-15 2.092 7,063,518 -2,440,041 0.72% 14,774,399
2016-02-05 2016-02-03 2.254 9,503,559 -11,132,759 0.97% 21,424,183
2016-01-27 2016-01-25 2.231 20,636,318 -1,620,838 2.10% 46,041,526
2015-12-29 2015-12-24 2.696 22,257,156 -254,041 2.27% 60,003,133
2015-11-11 2015-11-09 2.440 22,511,197 -158,947 2.29% 54,933,106
2015-11-10 2015-11-06 2.498 22,670,144 -165,142 2.31% 56,638,143
2015-11-02 2015-10-29 2.719 22,835,286 +1,682,927 2.33% 62,092,419
2015-10-28 2015-10-26 2.777 21,152,359 +3,318,227 2.15% 58,745,280
2015-10-27 2015-10-23 2.742 17,834,132 +10,192,483 1.82% 48,908,039
2015-10-26 2015-10-22 2.777 7,641,649 -13,617,714 0.78% 21,222,730
2015-10-20 2015-10-16 2.742 21,259,363 +578,130 2.16% 58,301,338
2015-07-13 2015-07-09 3.370 20,681,233 +1,126,452 2.11% 69,693,246
2015-07-10 2015-07-08 2.673 19,554,781 -308,000 1.99% 52,263,328
2015-07-09 2015-07-07 3.811 19,862,781 +2,653,074 2.02% 75,705,977
2015-07-08 2015-07-06 3.765 17,209,707 -129,824 1.75% 64,793,995
2015-07-07 2015-07-03 4.288 17,339,531 +158,223 1.94% 74,349,830
2015-06-30 2015-06-26 4.683 17,181,308 -214,676 1.92% 80,459,539
2015-06-29 2015-06-25 4.799 17,395,984 +181,975 1.95% 83,486,321
2015-06-24 2015-06-22 4.671 17,214,009 -147,604 1.93% 80,412,645
2015-06-22 2015-06-18 4.834 17,361,613 +180,305 1.94% 83,926,608
2015-06-15 2015-06-11 4.846 17,181,308 -1,721 1.92% 83,254,659
2015-06-12 2015-06-10 4.706 17,183,029 +727,970 1.92% 80,866,941
2015-06-10 2015-06-08 4.997 16,455,059 -1,721 1.84% 82,221,268
2015-06-09 2015-06-05 4.648 16,456,780 +8,724,341 1.84% 76,492,900
2015-06-08 2015-06-04 5.078 7,732,439 +376,759 0.87% 39,265,778
2015-06-05 2015-06-03 5.148 7,355,680 +292,162 0.82% 37,866,203
2015-06-04 2015-06-02 5.078 7,063,518 +32,034 0.79% 35,867,462
2015-06-03 2015-06-01 5.358 7,031,484 -580,410 0.79% 37,674,719
2015-06-02 2015-05-29 5.288 7,611,894 -56,539 0.86% 40,251,426
2015-05-27 2015-05-22 5.405 7,668,433 -71,789 0.86% 41,445,555
2015-05-21 2015-05-19 4.856 7,740,222 -79,926 0.87% 37,586,950
2015-05-20 2015-05-18 4.553 7,820,148 +2,535,371 0.88% 35,601,633
2015-05-15 2015-05-13 4.494 5,284,777 -25,700 0.59% 23,750,772
2015-05-14 2015-05-12 4.342 5,310,477 +365,822 0.60% 23,060,399
2015-04-22 2015-04-20 3.128 4,944,655 -147,346 0.56% 15,468,960
2015-04-17 2015-04-15 3.280 5,092,001 -458,811 0.57% 16,702,641
2015-04-16 2015-04-14 3.327 5,550,812 +344,018 0.62% 18,466,803
2015-04-13 2015-04-09 3.152 5,206,794 -3,769 0.59% 16,410,601
2015-04-10 2015-04-08 3.327 5,210,563 +265,908 0.59% 17,334,841
2014-12-29 2014-12-22 2.708 4,944,655 -27,413 0.56% 13,391,040
2014-12-23 2014-12-19 2.685 4,972,068 -13,707 0.56% 13,349,200
2014-12-17 2014-12-15 2.708 4,985,775 +205,599 0.56% 13,502,401
2014-12-16 2014-12-12 2.802 4,780,176 +872,083 0.54% 13,392,001
2014-12-15 2014-12-11 2.743 3,908,093 +1,233,593 0.44% 10,720,699
2014-12-12 2014-12-10 2.603 2,674,500 -20,560 0.30% 6,962,061
2014-12-11 2014-12-09 2.708 2,695,060 -22,273 0.30% 7,298,721
2014-12-10 2014-12-08 2.813 2,717,333 -15,420 0.31% 7,644,520
2014-12-08 2014-12-04 2.848 2,732,753 -29,126 0.31% 7,783,601
2014-12-05 2014-12-03 2.907 2,761,879 -17,134 0.31% 8,027,759
2014-12-04 2014-12-02 2.720 2,779,013 -23,986 0.31% 7,558,521
2014-12-03 2014-12-01 2.708 2,802,999 -41,120 0.32% 7,591,040
2014-12-02 2014-11-28 2.697 2,844,119 -3,427 0.32% 7,669,200
2014-12-01 2014-11-27 2.685 2,847,546 -18,846 0.32% 7,645,201
2014-11-28 2014-11-26 2.790 2,866,392 -3,427 0.32% 7,996,940
2014-11-27 2014-11-25 2.825 2,869,819 -25,700 0.32% 8,107,001
2014-11-26 2014-11-24 2.848 2,895,519 -13,706 0.33% 8,247,201
2014-11-17 2014-11-13 2.860 2,909,225 -5,140 0.33% 8,320,199
2014-11-14 2014-11-12 2.930 2,914,365 -17,133 0.33% 8,539,019
2014-11-11 2014-11-07 2.895 2,931,498 +39,406 0.33% 8,486,559
2014-11-10 2014-11-06 2.918 2,892,092 +332,385 0.33% 8,440,000
2014-11-07 2014-11-05 3.082 2,559,707 -8,567 0.29% 7,888,320
2014-11-06 2014-11-04 3.023 2,568,274 -18,846 0.29% 7,764,821
2014-10-30 2014-10-28 2.895 2,587,120 -10,280 0.29% 7,489,599
2014-10-29 2014-10-27 3.082 2,597,400 -13,707 0.29% 8,004,480
2014-10-27 2014-10-23 3.175 2,611,107 -8,566 0.29% 8,290,561
2014-10-23 2014-10-21 3.222 2,619,673 -5,140 0.29% 8,440,079
2014-10-22 2014-10-20 3.327 2,624,813 -13,707 0.30% 8,732,399
2014-10-17 2014-10-15 3.444 2,638,520 -92,519 0.30% 9,086,000
2014-10-16 2014-10-14 3.467 2,731,039 -3,427 0.31% 9,468,358
2014-10-10 2014-10-08 3.420 2,734,466 -23,987 0.31% 9,352,560
2014-10-09 2014-10-07 3.420 2,758,453 -6,753,812 0.31% 9,434,601
2014-10-06 2014-09-30 3.304 9,512,265 -6,853,299 1.07% 31,423,946
2014-09-29 2014-09-25 3.268 16,365,564 -4,197,645 1.84% 53,490,831
2014-09-18 2014-09-16 3.374 20,563,209 +3,184,265 2.31% 69,371,178
2014-09-03 2014-09-01 3.420 17,378,944 -42,833 1.96% 59,440,348
2014-09-02 2014-08-29 3.327 17,421,777 -5,140 1.96% 57,959,903
2014-08-26 2014-08-22 3.502 17,426,917 +138,980 1.96% 61,028,424
2014-08-20 2014-08-18 3.560 17,287,937 +282,698 1.95% 61,550,750
2014-08-19 2014-08-15 3.525 17,005,239 +228,066 1.91% 59,948,735
2014-07-29 2014-07-25 3.175 16,777,173 +171,333 1.89% 53,269,427
2014-07-23 2014-07-21 3.187 16,605,840 +246,718 1.87% 52,919,269
2014-07-21 2014-07-17 3.327 16,359,122 +181,613 1.84% 54,424,593
2014-07-15 2014-07-11 3.233 16,177,509 +234,331 1.82% 52,309,643
2014-07-11 2014-07-09 3.245 15,943,178 -1,713 1.79% 51,738,047
2014-07-10 2014-07-08 3.257 15,944,891 -34,267 1.79% 51,929,734
2014-07-04 2014-07-02 2.685 15,979,158 -2,381 1.80% 42,901,459
2014-06-30 2014-06-26 2.568 15,981,539 +4,414,394 1.80% 41,042,293
2014-06-24 2014-06-20 2.626 11,567,145 +3,558,175 1.30% 30,380,788
2014-06-19 2014-06-17 2.615 8,008,970 +6,958,702 0.90% 20,941,849
2014-05-30 2014-05-28 2.638 1,050,268 +171,332 0.12% 2,770,760
2014-05-28 2014-05-26 2.543 878,936 +7,577 0.10% 2,235,432
2014-05-27 2014-05-23 2.461 871,359 -86,627 0.10% 2,144,341
2014-05-26 2014-05-22 2.496 957,986 -69,640 0.11% 2,391,363
2014-05-22 2014-05-20 2.555 1,027,626 -483,736 0.12% 2,625,701
2014-05-20 2014-05-16 2.614 1,511,362 +604,334 0.17% 3,950,681
2014-05-16 2014-05-14 2.614 907,028 -908,727 0.10% 2,370,960
2014-05-15 2014-05-13 2.649 1,815,755 +944,396 0.21% 4,810,500
2014-05-08 2014-05-05 2.237 871,359 -25,120,497 0.10% 1,949,401
2014-04-23 2014-04-17 2.273 25,991,856 -239,496 2.95% 59,067,024
2014-04-22 2014-04-16 2.284 26,231,352 -764,349 2.98% 59,920,150
2014-04-17 2014-04-15 1.919 26,995,701 +1,003,845 3.06% 51,812,280
2014-04-11 2014-04-09 1.766 25,991,856 +365,190 2.95% 45,907,013
2014-04-10 2014-04-08 1.743 25,626,666 +424,638 2.91% 44,658,519
2014-04-03 2014-04-01 1.766 25,202,028 +2,946,401 2.86% 44,512,013
2014-03-28 2014-03-26 1.802 22,255,627 +14,732,003 2.53% 40,094,218
2014-03-07 2014-03-05 1.743 7,523,624 +1,383,477 0.85% 13,111,105
2014-02-21 2014-02-19 1.849 6,140,147 +3,670,449 0.70% 11,350,864
2013-12-23 2013-12-19 1.802 2,469,698 +2,388,167 0.28% 4,449,239
2013-07-15 2013-07-11 1.189 81,531 +81,531 0.01% 96,960
2011-10-13 2011-10-11 1.731 0 -252,726
2011-07-12 2011-07-08 3.108 252,726 +164,108 0.03% 785,399
2011-04-08 2011-04-06 3.900 88,618 +6,564 0.01% 345,599
2011-04-07 2011-04-04 3.839 82,054 +82,054 0.01% 315,000
2011-01-19 2011-01-17 4.229 0 -731,922
2011-01-18 2011-01-14 4.253 731,922 -334,780 0.09% 3,113,082
2011-01-05 2011-01-03 3.071 1,066,702 -1,641,080 0.13% 3,276,000
2010-12-10 2010-12-08 2.791 2,707,782 +1,641,080 0.32% 7,557,001
2010-12-06 2010-12-02 2.706 1,066,702 +1,066,702 0.13% 2,886,000
2010-12-03 2010-12-01 2.584 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top