History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.920 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.930 | 0 | -20,000 | ||
| 2025-09-03 | 2025-09-01 | 0.830 | 20,000 | +16,000 | 0.00% | 16,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 4,000 | -6,000 | 0.00% | 3,200 |
| 2025-08-28 | 2025-08-26 | 0.800 | 10,000 | -8,000 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.820 | 18,000 | -2,000 | 0.00% | 14,760 |
| 2025-08-21 | 2025-08-19 | 0.830 | 20,000 | +2,000 | 0.00% | 16,600 |
| 2025-08-20 | 2025-08-18 | 0.840 | 18,000 | +2,000 | 0.00% | 15,120 |
| 2025-08-19 | 2025-08-15 | 0.890 | 16,000 | -2,000 | 0.00% | 14,240 |
| 2025-08-18 | 2025-08-14 | 0.860 | 18,000 | +18,000 | 0.00% | 15,480 |
| 2025-08-15 | 2025-08-13 | 0.880 | 0 | -20,000 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 20,000 | +2,000 | 0.00% | 17,000 |
| 2025-08-12 | 2025-08-08 | 0.830 | 18,000 | +16,000 | 0.00% | 14,940 |
| 2025-08-08 | 2025-08-06 | 0.810 | 2,000 | -2,000 | 0.00% | 1,620 |
| 2025-08-07 | 2025-08-05 | 0.810 | 4,000 | +2,000 | 0.00% | 3,240 |
| 2025-08-06 | 2025-08-04 | 0.790 | 2,000 | -24,000 | 0.00% | 1,580 |
| 2025-08-01 | 2025-07-30 | 0.850 | 26,000 | -2,000 | 0.00% | 22,100 |
| 2025-07-31 | 2025-07-29 | 0.860 | 28,000 | +2,000 | 0.00% | 24,080 |
| 2025-07-28 | 2025-07-24 | 0.820 | 26,000 | -2,000 | 0.00% | 21,320 |
| 2025-07-25 | 2025-07-23 | 0.760 | 28,000 | +4,000 | 0.00% | 21,280 |
| 2025-07-23 | 2025-07-21 | 0.810 | 24,000 | +18,000 | 0.00% | 19,440 |
| 2025-07-22 | 2025-07-18 | 0.780 | 6,000 | +4,000 | 0.00% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.760 | 2,000 | -6,000 | 0.00% | 1,520 |
| 2025-07-18 | 2025-07-16 | 0.800 | 8,000 | +8,000 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.640 | 0 | -16,000 | ||
| 2025-07-10 | 2025-07-08 | 0.680 | 16,000 | -14,000 | 0.00% | 10,880 |
| 2025-06-26 | 2025-06-24 | 0.610 | 30,000 | +30,000 | 0.00% | 18,300 |
| 2025-06-23 | 2025-06-19 | 0.620 | 0 | -16,000 | ||
| 2025-06-20 | 2025-06-18 | 0.650 | 16,000 | +16,000 | 0.00% | 10,400 |
| 2025-06-16 | 2025-06-12 | 0.630 | 0 | -2,000 | ||
| 2025-06-13 | 2025-06-11 | 0.620 | 2,000 | -32,000 | 0.00% | 1,240 |
| 2025-06-12 | 2025-06-10 | 0.630 | 34,000 | -16,000 | 0.00% | 21,420 |
| 2025-06-09 | 2025-06-05 | 0.610 | 50,000 | +4,000 | 0.00% | 30,500 |
| 2025-06-06 | 2025-06-04 | 0.630 | 46,000 | +4,000 | 0.00% | 28,980 |
| 2025-06-05 | 2025-06-03 | 0.640 | 42,000 | +40,000 | 0.00% | 26,880 |
| 2025-06-04 | 2025-06-02 | 0.630 | 2,000 | -2,000 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.630 | 4,000 | -2,000 | 0.00% | 2,520 |
| 2025-05-29 | 2025-05-27 | 0.650 | 6,000 | -2,000 | 0.00% | 3,900 |
| 2025-05-28 | 2025-05-26 | 0.620 | 8,000 | +4,000 | 0.00% | 4,960 |
| 2025-05-27 | 2025-05-23 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.650 | 0 | -52,000 | ||
| 2025-05-20 | 2025-05-16 | 0.600 | 52,000 | +50,000 | 0.00% | 31,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,000 | -48,000 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 50,000 | +40,000 | 0.00% | 31,000 |
| 2025-05-15 | 2025-05-13 | 0.660 | 10,000 | -32,000 | 0.00% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.660 | 42,000 | -8,000 | 0.00% | 27,720 |
| 2025-05-12 | 2025-05-08 | 0.640 | 50,000 | +22,000 | 0.00% | 32,000 |
| 2025-05-09 | 2025-05-07 | 0.640 | 28,000 | +28,000 | 0.00% | 17,920 |
| 2025-04-30 | 2025-04-28 | 0.610 | 0 | -52,000 | ||
| 2025-04-24 | 2025-04-22 | 0.590 | 52,000 | +52,000 | 0.00% | 30,680 |
| 2025-04-10 | 2025-04-08 | 0.590 | 0 | -46,000 | ||
| 2025-04-09 | 2025-04-07 | 0.570 | 46,000 | +30,000 | 0.00% | 26,220 |
| 2025-04-08 | 2025-04-03 | 0.620 | 16,000 | +4,000 | 0.00% | 9,920 |
| 2025-04-03 | 2025-04-01 | 0.620 | 12,000 | +12,000 | 0.00% | 7,440 |
| 2025-04-01 | 2025-03-28 | 0.640 | 0 | -2,000 | ||
| 2025-03-31 | 2025-03-27 | 0.640 | 2,000 | -50,000 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.630 | 52,000 | -4,000 | 0.00% | 32,760 |
| 2025-03-27 | 2025-03-25 | 0.610 | 56,000 | +16,000 | 0.00% | 34,160 |
| 2025-03-24 | 2025-03-20 | 0.630 | 40,000 | +40,000 | 0.00% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.640 | 0 | -48,000 | ||
| 2025-03-13 | 2025-03-11 | 0.650 | 48,000 | +2,000 | 0.00% | 31,200 |
| 2025-03-12 | 2025-03-10 | 0.640 | 46,000 | -6,000 | 0.00% | 29,440 |
| 2025-03-11 | 2025-03-07 | 0.640 | 52,000 | +28,000 | 0.00% | 33,280 |
| 2025-03-10 | 2025-03-06 | 0.650 | 24,000 | +12,000 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.620 | 12,000 | +4,000 | 0.00% | 7,440 |
| 2025-03-03 | 2025-02-27 | 0.650 | 8,000 | -4,000 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.660 | 12,000 | -4,000 | 0.00% | 7,920 |
| 2025-02-24 | 2025-02-20 | 0.670 | 16,000 | -22,000 | 0.00% | 10,720 |
| 2025-02-20 | 2025-02-18 | 0.640 | 38,000 | -58,000 | 0.00% | 24,320 |
| 2025-02-12 | 2025-02-10 | 0.620 | 96,000 | +4,000 | 0.01% | 59,520 |
| 2025-02-06 | 2025-02-04 | 0.600 | 92,000 | +24,000 | 0.01% | 55,200 |
| 2025-02-05 | 2025-02-03 | 0.600 | 68,000 | +6,000 | 0.01% | 40,800 |
| 2025-02-04 | 2025-01-28 | 0.600 | 62,000 | +54,000 | 0.00% | 37,200 |
| 2025-02-03 | 2025-01-24 | 0.620 | 8,000 | -94,000 | 0.00% | 4,960 |
| 2025-01-27 | 2025-01-23 | 0.630 | 102,000 | +2,000 | 0.01% | 64,260 |
| 2025-01-22 | 2025-01-20 | 0.630 | 100,000 | -4,000 | 0.01% | 63,000 |
| 2025-01-21 | 2025-01-17 | 0.630 | 104,000 | +54,000 | 0.01% | 65,520 |
| 2025-01-20 | 2025-01-16 | 0.650 | 50,000 | -56,000 | 0.00% | 32,500 |
| 2025-01-16 | 2025-01-14 | 0.650 | 106,000 | +4,000 | 0.01% | 68,900 |
| 2025-01-15 | 2025-01-13 | 0.680 | 102,000 | +102,000 | 0.01% | 69,360 |
| 2024-12-12 | 2024-12-10 | 0.780 | 0 | -2,000 | ||
| 2024-12-11 | 2024-12-09 | 0.780 | 2,000 | -62,000 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.780 | 64,000 | +64,000 | 0.01% | 49,920 |
| 2024-12-04 | 2024-12-02 | 0.760 | 0 | -12,000 | ||
| 2024-12-03 | 2024-11-29 | 0.760 | 12,000 | -6,000 | 0.00% | 9,120 |
| 2024-12-02 | 2024-11-28 | 0.750 | 18,000 | -12,000 | 0.00% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.740 | 30,000 | -12,000 | 0.00% | 22,200 |
| 2024-11-28 | 2024-11-26 | 0.730 | 42,000 | -14,000 | 0.00% | 30,660 |
| 2024-11-27 | 2024-11-25 | 0.750 | 56,000 | -8,000 | 0.00% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.770 | 64,000 | -12,000 | 0.01% | 49,280 |
| 2024-11-25 | 2024-11-21 | 0.790 | 76,000 | -22,000 | 0.01% | 60,040 |
| 2024-11-22 | 2024-11-20 | 0.780 | 98,000 | +4,000 | 0.01% | 76,440 |
| 2024-11-21 | 2024-11-19 | 0.780 | 94,000 | -10,000 | 0.01% | 73,320 |
| 2024-11-20 | 2024-11-18 | 0.790 | 104,000 | -12,000 | 0.01% | 82,160 |
| 2024-11-19 | 2024-11-15 | 0.790 | 116,000 | -12,000 | 0.01% | 91,640 |
| 2024-11-18 | 2024-11-14 | 0.780 | 128,000 | -28,000 | 0.01% | 99,840 |
| 2024-11-15 | 2024-11-13 | 0.780 | 156,000 | +18,000 | 0.01% | 121,680 |
| 2024-11-13 | 2024-11-11 | 0.770 | 138,000 | +8,000 | 0.01% | 106,260 |
| 2024-11-11 | 2024-11-07 | 0.800 | 130,000 | -2,000 | 0.01% | 104,000 |
| 2024-11-08 | 2024-11-06 | 0.780 | 132,000 | -36,000 | 0.01% | 102,960 |
| 2024-11-07 | 2024-11-05 | 0.780 | 168,000 | -16,000 | 0.01% | 131,040 |
| 2024-11-06 | 2024-11-04 | 0.780 | 184,000 | +42,000 | 0.01% | 143,520 |
| 2024-11-05 | 2024-11-01 | 0.790 | 142,000 | -32,000 | 0.01% | 112,180 |
| 2024-11-04 | 2024-10-31 | 0.810 | 174,000 | +32,000 | 0.01% | 140,940 |
| 2024-11-01 | 2024-10-30 | 0.790 | 142,000 | -48,000 | 0.01% | 112,180 |
| 2024-10-30 | 2024-10-28 | 0.820 | 190,000 | -12,000 | 0.01% | 155,800 |
| 2024-10-29 | 2024-10-25 | 0.820 | 202,000 | -30,000 | 0.02% | 165,640 |
| 2024-10-28 | 2024-10-24 | 0.800 | 232,000 | +12,000 | 0.02% | 185,600 |
| 2024-10-25 | 2024-10-23 | 0.810 | 220,000 | +20,000 | 0.02% | 178,200 |
| 2024-10-23 | 2024-10-21 | 0.790 | 200,000 | -8,000 | 0.02% | 158,000 |
| 2024-10-22 | 2024-10-18 | 0.850 | 208,000 | -8,000 | 0.02% | 176,800 |
| 2024-10-21 | 2024-10-17 | 0.790 | 216,000 | -8,000 | 0.02% | 170,640 |
| 2024-10-18 | 2024-10-16 | 0.770 | 224,000 | -8,000 | 0.02% | 172,480 |
| 2024-10-16 | 2024-10-14 | 0.810 | 232,000 | -26,000 | 0.02% | 187,920 |
| 2024-10-15 | 2024-10-10 | 0.820 | 258,000 | -32,000 | 0.02% | 211,560 |
| 2024-10-14 | 2024-10-09 | 0.760 | 290,000 | +38,000 | 0.02% | 220,400 |
| 2024-10-10 | 2024-10-08 | 0.800 | 252,000 | -8,000 | 0.02% | 201,600 |
| 2024-10-08 | 2024-10-04 | 0.800 | 260,000 | -40,000 | 0.02% | 208,000 |
| 2024-10-07 | 2024-10-03 | 0.710 | 300,000 | +40,000 | 0.02% | 213,000 |
| 2024-10-04 | 2024-10-02 | 0.730 | 260,000 | -36,000 | 0.02% | 189,800 |
| 2024-10-03 | 2024-09-30 | 0.660 | 296,000 | +36,000 | 0.02% | 195,360 |
| 2024-09-24 | 2024-09-20 | 0.690 | 260,000 | -38,000 | 0.02% | 179,400 |
| 2024-09-23 | 2024-09-19 | 0.700 | 298,000 | +38,000 | 0.02% | 208,600 |
| 2024-09-17 | 2024-09-13 | 0.700 | 260,000 | -68,000 | 0.02% | 182,000 |
| 2024-09-13 | 2024-09-11 | 0.740 | 328,000 | -38,000 | 0.03% | 242,720 |
| 2024-09-04 | 2024-09-02 | 0.700 | 366,000 | +40,000 | 0.03% | 256,200 |
| 2024-09-03 | 2024-08-30 | 0.720 | 326,000 | +62,000 | 0.03% | 234,720 |
| 2024-09-02 | 2024-08-29 | 0.750 | 264,000 | -68,000 | 0.02% | 198,000 |
| 2024-08-30 | 2024-08-28 | 0.690 | 332,000 | +58,000 | 0.03% | 229,080 |
| 2024-08-27 | 2024-08-23 | 0.670 | 274,000 | +2,000 | 0.02% | 183,580 |
| 2024-08-26 | 2024-08-22 | 0.730 | 272,000 | -4,000 | 0.02% | 198,560 |
| 2024-08-22 | 2024-08-20 | 0.720 | 276,000 | -60,000 | 0.02% | 198,720 |
| 2024-08-20 | 2024-08-16 | 0.740 | 336,000 | -36,000 | 0.03% | 248,640 |
| 2024-08-19 | 2024-08-15 | 0.740 | 372,000 | +28,000 | 0.03% | 275,280 |
| 2024-08-13 | 2024-08-09 | 0.820 | 344,000 | -4,000 | 0.03% | 282,080 |
| 2024-08-12 | 2024-08-08 | 0.790 | 348,000 | +30,000 | 0.03% | 274,920 |
| 2024-08-07 | 2024-08-05 | 0.860 | 318,000 | -16,000 | 0.02% | 273,480 |
| 2024-08-02 | 2024-07-31 | 0.860 | 334,000 | +2,000 | 0.03% | 287,240 |
| 2024-08-01 | 2024-07-30 | 0.860 | 332,000 | +12,000 | 0.03% | 285,520 |
| 2024-07-29 | 2024-07-25 | 0.880 | 320,000 | -4,000 | 0.03% | 281,600 |
| 2024-07-22 | 2024-07-18 | 0.900 | 324,000 | +10,000 | 0.03% | 291,600 |
| 2024-07-11 | 2024-07-09 | 0.930 | 314,000 | -16,000 | 0.02% | 292,020 |
| 2024-07-08 | 2024-07-04 | 0.930 | 330,000 | -4,000 | 0.03% | 306,900 |
| 2024-07-04 | 2024-07-02 | 0.930 | 334,000 | -2,000 | 0.03% | 310,620 |
| 2024-06-28 | 2024-06-26 | 1.000 | 336,000 | -4,000 | 0.03% | 336,000 |
| 2024-06-24 | 2024-06-20 | 0.980 | 340,000 | +26,000 | 0.03% | 333,200 |
| 2024-05-03 | 2024-04-30 | 1.050 | 314,000 | -16,000 | 0.02% | 329,700 |
| 2024-02-29 | 2024-02-27 | 1.230 | 330,000 | -10,000 | 0.03% | 405,900 |
| 2023-12-22 | 2023-12-20 | 1.090 | 340,000 | +20,000 | 0.03% | 370,600 |
| 2023-12-21 | 2023-12-19 | 1.010 | 320,000 | -82,000 | 0.03% | 323,200 |
| 2023-12-20 | 2023-12-18 | 1.000 | 402,000 | +66,000 | 0.03% | 402,000 |
| 2023-12-19 | 2023-12-15 | 1.010 | 336,000 | -8,000 | 0.03% | 339,360 |
| 2023-12-18 | 2023-12-14 | 0.990 | 344,000 | +26,000 | 0.03% | 340,560 |
| 2023-12-08 | 2023-12-06 | 1.140 | 318,000 | -6,000 | 0.02% | 362,520 |
| 2023-12-06 | 2023-12-04 | 1.180 | 324,000 | -26,000 | 0.03% | 382,320 |
| 2023-12-01 | 2023-11-29 | 1.180 | 350,000 | -12,000 | 0.03% | 413,000 |
| 2023-11-30 | 2023-11-28 | 1.290 | 362,000 | -2,000 | 0.03% | 466,980 |
| 2023-11-03 | 2023-11-01 | 1.260 | 364,000 | +46,000 | 0.03% | 458,640 |
| 2023-10-31 | 2023-10-27 | 1.190 | 318,000 | -16,000 | 0.02% | 378,420 |
| 2023-10-13 | 2023-10-11 | 1.340 | 334,000 | -2,000 | 0.03% | 447,560 |
| 2023-10-10 | 2023-10-06 | 1.250 | 336,000 | -2,000 | 0.03% | 420,000 |
| 2023-10-09 | 2023-10-05 | 1.220 | 338,000 | -2,000 | 0.03% | 412,360 |
| 2023-09-27 | 2023-09-25 | 1.340 | 340,000 | +2,000 | 0.03% | 455,600 |
| 2023-09-12 | 2023-09-07 | 1.400 | 338,000 | +16,000 | 0.03% | 473,200 |
| 2023-09-11 | 2023-09-06 | 1.440 | 322,000 | -2,000 | 0.03% | 463,680 |
| 2023-09-07 | 2023-09-05 | 1.500 | 324,000 | -12,000 | 0.03% | 486,000 |
| 2023-08-21 | 2023-08-17 | 1.590 | 336,000 | -2,000 | 0.03% | 534,240 |
| 2023-08-17 | 2023-08-15 | 1.620 | 338,000 | +14,000 | 0.03% | 547,560 |
| 2023-07-14 | 2023-07-12 | 1.640 | 324,000 | -2,000 | 0.03% | 531,360 |
| 2023-05-18 | 2023-05-16 | 1.620 | 326,000 | -2,000 | 0.03% | 528,120 |
| 2023-05-15 | 2023-05-11 | 1.570 | 328,000 | +2,000 | 0.03% | 514,960 |
| 2023-05-11 | 2023-05-09 | 1.730 | 326,000 | -6,000 | 0.03% | 563,980 |
| 2023-05-09 | 2023-05-05 | 1.740 | 332,000 | -2,000 | 0.03% | 577,680 |
| 2023-04-20 | 2023-04-18 | 1.630 | 334,000 | +2,000 | 0.03% | 544,420 |
| 2023-04-13 | 2023-04-11 | 1.630 | 332,000 | +4,000 | 0.03% | 541,160 |
| 2023-04-11 | 2023-04-04 | 1.650 | 328,000 | -6,000 | 0.03% | 541,200 |
| 2023-04-03 | 2023-03-30 | 1.650 | 334,000 | +2,000 | 0.03% | 551,100 |
| 2023-03-28 | 2023-03-24 | 1.610 | 332,000 | +2,000 | 0.03% | 534,520 |
| 2023-03-17 | 2023-03-15 | 1.710 | 330,000 | -6,000 | 0.03% | 564,300 |
| 2023-02-22 | 2023-02-20 | 1.650 | 336,000 | +8,000 | 0.03% | 554,400 |
| 2023-02-09 | 2023-02-07 | 1.910 | 328,000 | -4,000 | 0.03% | 626,480 |
| 2023-02-03 | 2023-02-01 | 1.840 | 332,000 | +2,000 | 0.03% | 610,880 |
| 2023-01-18 | 2023-01-16 | 1.830 | 330,000 | +2,000 | 0.03% | 603,900 |
| 2023-01-11 | 2023-01-09 | 1.820 | 328,000 | -2,000 | 0.03% | 596,960 |
| 2023-01-05 | 2023-01-03 | 1.770 | 330,000 | +2,000 | 0.03% | 584,100 |
| 2023-01-04 | 2022-12-30 | 1.830 | 328,000 | -2,000 | 0.03% | 600,240 |
| 2022-12-30 | 2022-12-28 | 1.800 | 330,000 | -4,000 | 0.03% | 594,000 |
| 2022-12-29 | 2022-12-23 | 1.800 | 334,000 | -2,000 | 0.03% | 601,200 |
| 2022-12-13 | 2022-12-09 | 1.900 | 336,000 | -2,000 | 0.03% | 638,400 |
| 2022-12-12 | 2022-12-08 | 1.820 | 338,000 | -2,000 | 0.03% | 615,160 |
| 2022-12-05 | 2022-12-01 | 1.800 | 340,000 | -2,000 | 0.03% | 612,000 |
| 2022-12-01 | 2022-11-29 | 1.750 | 342,000 | +2,000 | 0.03% | 598,500 |
| 2022-11-30 | 2022-11-28 | 1.750 | 340,000 | -2,000 | 0.03% | 595,000 |
| 2022-11-21 | 2022-11-17 | 1.800 | 342,000 | +2,000 | 0.03% | 615,600 |
| 2022-11-15 | 2022-11-11 | 1.770 | 340,000 | -2,000 | 0.03% | 601,800 |
| 2022-11-14 | 2022-11-10 | 1.750 | 342,000 | +2,000 | 0.03% | 598,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 340,000 | -14,000 | 0.03% | 612,000 |
| 2022-11-02 | 2022-10-31 | 1.750 | 354,000 | +12,000 | 0.03% | 619,500 |
| 2022-11-01 | 2022-10-28 | 1.790 | 342,000 | +2,000 | 0.03% | 612,180 |
| 2022-10-28 | 2022-10-26 | 1.780 | 340,000 | -2,000 | 0.03% | 605,200 |
| 2022-10-27 | 2022-10-25 | 1.980 | 342,000 | +2,000 | 0.03% | 677,160 |
| 2022-10-21 | 2022-10-19 | 1.880 | 340,000 | -4,000 | 0.03% | 639,200 |
| 2022-10-20 | 2022-10-18 | 1.860 | 344,000 | +4,000 | 0.03% | 639,840 |
| 2022-10-14 | 2022-10-12 | 1.860 | 340,000 | -2,000 | 0.03% | 632,400 |
| 2022-10-03 | 2022-09-29 | 1.890 | 342,000 | -2,000 | 0.03% | 646,380 |
| 2022-09-29 | 2022-09-27 | 1.920 | 344,000 | -4,000 | 0.03% | 660,480 |
| 2022-09-28 | 2022-09-26 | 1.890 | 348,000 | +4,000 | 0.03% | 657,720 |
| 2022-09-26 | 2022-09-22 | 1.950 | 344,000 | -16,000 | 0.03% | 670,800 |
| 2022-09-22 | 2022-09-20 | 1.930 | 360,000 | +2,000 | 0.03% | 694,800 |
| 2022-09-21 | 2022-09-19 | 1.990 | 358,000 | +14,000 | 0.03% | 712,420 |
| 2022-09-09 | 2022-09-07 | 2.000 | 344,000 | -6,000 | 0.03% | 688,000 |
| 2022-09-06 | 2022-09-02 | 2.030 | 350,000 | -2,000 | 0.03% | 710,500 |
| 2022-09-05 | 2022-09-01 | 2.080 | 352,000 | -2,000 | 0.03% | 732,160 |
| 2022-09-02 | 2022-08-31 | 2.110 | 354,000 | +10,000 | 0.03% | 746,940 |
| 2022-08-31 | 2022-08-29 | 2.190 | 344,000 | -2,000 | 0.03% | 753,360 |
| 2022-08-30 | 2022-08-26 | 2.390 | 346,000 | -2,000 | 0.03% | 826,940 |
| 2022-08-26 | 2022-08-24 | 2.360 | 348,000 | -2,000 | 0.03% | 821,280 |
| 2022-08-25 | 2022-08-23 | 2.390 | 350,000 | -2,000 | 0.03% | 836,500 |
| 2022-08-24 | 2022-08-22 | 2.330 | 352,000 | -2,000 | 0.03% | 820,160 |
| 2022-08-23 | 2022-08-19 | 2.360 | 354,000 | -4,000 | 0.03% | 835,440 |
| 2022-08-19 | 2022-08-17 | 2.320 | 358,000 | +2,000 | 0.03% | 830,560 |
| 2022-08-18 | 2022-08-16 | 2.300 | 356,000 | +2,000 | 0.03% | 818,800 |
| 2022-08-17 | 2022-08-15 | 2.400 | 354,000 | -4,000 | 0.03% | 849,600 |
| 2022-08-16 | 2022-08-12 | 2.370 | 358,000 | +14,000 | 0.03% | 848,460 |
| 2022-08-10 | 2022-08-08 | 2.550 | 344,000 | -8,000 | 0.03% | 877,200 |
| 2022-08-03 | 2022-08-01 | 2.560 | 352,000 | -4,000 | 0.03% | 901,120 |
| 2022-08-01 | 2022-07-28 | 2.580 | 356,000 | +12,000 | 0.03% | 918,480 |
| 2022-06-23 | 2022-06-21 | 2.600 | 344,000 | -8,000 | 0.03% | 894,400 |
| 2022-06-22 | 2022-06-20 | 2.580 | 352,000 | -4,000 | 0.03% | 908,160 |
| 2022-06-21 | 2022-06-17 | 2.560 | 356,000 | +12,000 | 0.03% | 911,360 |
| 2022-06-20 | 2022-06-16 | 2.630 | 344,000 | -4,000 | 0.03% | 904,720 |
| 2022-06-17 | 2022-06-15 | 2.570 | 348,000 | -2,000 | 0.03% | 894,360 |
| 2022-06-16 | 2022-06-14 | 2.550 | 350,000 | +6,000 | 0.03% | 892,500 |
| 2022-06-14 | 2022-06-10 | 2.701 | 344,000 | +7,759 | 0.03% | 929,118 |
| 2022-05-20 | 2022-05-18 | 2.762 | 336,241 | +3,910 | 0.03% | 928,801 |
| 2022-05-10 | 2022-05-05 | 2.783 | 332,331 | +1,955 | 0.03% | 924,800 |
| 2022-04-26 | 2022-04-22 | 2.670 | 330,376 | -11,729 | 0.03% | 882,180 |
| 2022-04-25 | 2022-04-21 | 2.680 | 342,105 | -17,594 | 0.03% | 916,999 |
| 2022-04-22 | 2022-04-20 | 2.721 | 359,699 | +3,910 | 0.03% | 978,879 |
| 2022-04-21 | 2022-04-19 | 2.711 | 355,789 | +37,142 | 0.03% | 964,599 |
| 2022-04-12 | 2022-04-08 | 2.906 | 318,647 | -13,684 | 0.03% | 925,841 |
| 2022-04-08 | 2022-04-06 | 2.936 | 332,331 | -7,819 | 0.03% | 975,801 |
| 2022-04-06 | 2022-04-01 | 2.732 | 340,150 | -21,504 | 0.03% | 929,159 |
| 2022-04-01 | 2022-03-30 | 2.865 | 361,654 | -9,775 | 0.03% | 1,036,000 |
| 2022-03-31 | 2022-03-29 | 2.885 | 371,429 | +52,782 | 0.03% | 1,071,601 |
| 2022-03-24 | 2022-03-22 | 2.946 | 318,647 | -27,368 | 0.03% | 938,881 |
| 2022-03-23 | 2022-03-21 | 2.936 | 346,015 | -5,865 | 0.03% | 1,015,980 |
| 2022-03-22 | 2022-03-18 | 2.865 | 351,880 | -3,909 | 0.03% | 1,008,001 |
| 2022-03-21 | 2022-03-17 | 2.824 | 355,789 | +39,097 | 0.03% | 1,004,639 |
| 2022-03-18 | 2022-03-16 | 2.834 | 316,692 | -37,143 | 0.03% | 897,481 |
| 2022-03-17 | 2022-03-15 | 2.660 | 353,835 | -3,909 | 0.03% | 941,201 |
| 2022-03-15 | 2022-03-11 | 2.885 | 357,744 | +41,052 | 0.03% | 1,032,119 |
| 2022-03-11 | 2022-03-09 | 3.100 | 316,692 | +3,910 | 0.03% | 981,721 |
| 2022-03-10 | 2022-03-08 | 2.977 | 312,782 | +3,910 | 0.03% | 931,200 |
| 2022-03-09 | 2022-03-07 | 2.977 | 308,872 | +1,955 | 0.02% | 919,559 |
| 2022-03-03 | 2022-03-01 | 3.059 | 306,917 | +1,955 | 0.02% | 938,859 |
| 2022-02-28 | 2022-02-24 | 3.008 | 304,962 | +1,954 | 0.02% | 917,279 |
| 2022-02-25 | 2022-02-23 | 2.936 | 303,008 | -1,954 | 0.02% | 889,701 |
| 2022-02-24 | 2022-02-22 | 2.813 | 304,962 | -35,188 | 0.02% | 857,999 |
| 2022-02-23 | 2022-02-21 | 2.813 | 340,150 | +1,955 | 0.03% | 956,999 |
| 2022-02-21 | 2022-02-17 | 2.875 | 338,195 | -27,369 | 0.03% | 972,259 |
| 2022-02-17 | 2022-02-15 | 2.926 | 365,564 | +1,955 | 0.03% | 1,069,640 |
| 2022-02-16 | 2022-02-14 | 2.885 | 363,609 | +1,955 | 0.03% | 1,049,040 |
| 2022-02-15 | 2022-02-11 | 2.957 | 361,654 | +62,556 | 0.03% | 1,069,300 |
| 2022-02-14 | 2022-02-10 | 3.018 | 299,098 | +1,955 | 0.02% | 902,701 |
| 2022-02-11 | 2022-02-09 | 2.967 | 297,143 | -5,865 | 0.02% | 881,600 |
| 2022-02-09 | 2022-02-07 | 2.946 | 303,008 | +1,955 | 0.02% | 892,801 |
| 2022-02-08 | 2022-02-04 | 2.936 | 301,053 | +1,955 | 0.02% | 883,961 |
| 2022-02-07 | 2022-01-31 | 2.813 | 299,098 | +5,865 | 0.02% | 841,501 |
| 2022-02-04 | 2022-01-27 | 2.783 | 293,233 | -7,820 | 0.02% | 816,000 |
| 2022-01-27 | 2022-01-25 | 2.895 | 301,053 | -3,909 | 0.02% | 871,641 |
| 2022-01-26 | 2022-01-24 | 2.906 | 304,962 | +3,909 | 0.02% | 886,079 |
| 2022-01-21 | 2022-01-19 | 2.906 | 301,053 | -27,368 | 0.02% | 874,721 |
| 2022-01-14 | 2022-01-12 | 2.936 | 328,421 | -1,955 | 0.03% | 964,320 |
| 2022-01-13 | 2022-01-11 | 2.936 | 330,376 | +35,188 | 0.03% | 970,060 |
| 2022-01-07 | 2022-01-05 | 2.824 | 295,188 | +1,955 | 0.02% | 833,520 |
| 2021-12-21 | 2021-12-17 | 2.895 | 293,233 | -15,639 | 0.02% | 849,000 |
| 2021-12-20 | 2021-12-16 | 2.906 | 308,872 | +15,639 | 0.02% | 897,439 |
| 2021-12-16 | 2021-12-14 | 2.865 | 293,233 | -1,955 | 0.02% | 840,000 |
| 2021-12-14 | 2021-12-10 | 2.926 | 295,188 | -60,601 | 0.02% | 863,720 |
| 2021-12-13 | 2021-12-09 | 2.998 | 355,789 | +25,413 | 0.03% | 1,066,519 |
| 2021-12-10 | 2021-12-08 | 2.946 | 330,376 | +29,323 | 0.03% | 973,440 |
| 2021-12-09 | 2021-12-07 | 3.151 | 301,053 | +9,775 | 0.02% | 948,641 |
| 2021-12-01 | 2021-11-29 | 3.325 | 291,278 | +1,955 | 0.02% | 968,499 |
| 2021-11-24 | 2021-11-22 | 3.345 | 289,323 | -54,737 | 0.02% | 967,919 |
| 2021-11-23 | 2021-11-19 | 3.376 | 344,060 | +31,278 | 0.03% | 1,161,599 |
| 2021-11-19 | 2021-11-17 | 3.397 | 312,782 | +9,774 | 0.03% | 1,062,400 |
| 2021-11-18 | 2021-11-16 | 3.427 | 303,008 | +13,685 | 0.02% | 1,038,502 |
| 2021-11-04 | 2021-11-02 | 3.478 | 289,323 | -39,098 | 0.02% | 1,006,399 |
| 2021-11-03 | 2021-11-01 | 3.601 | 328,421 | -7,820 | 0.03% | 1,182,720 |
| 2021-11-01 | 2021-10-28 | 3.663 | 336,241 | -7,819 | 0.03% | 1,231,521 |
| 2021-10-25 | 2021-10-21 | 3.704 | 344,060 | +3,910 | 0.03% | 1,274,239 |
| 2021-10-21 | 2021-10-19 | 3.724 | 340,150 | -3,910 | 0.03% | 1,266,719 |
| 2021-10-19 | 2021-10-15 | 3.550 | 344,060 | +64,511 | 0.03% | 1,221,439 |
| 2021-10-18 | 2021-10-12 | 3.376 | 279,549 | +1,955 | 0.02% | 943,800 |
| 2021-10-15 | 2021-10-11 | 3.264 | 277,594 | -60,601 | 0.02% | 905,960 |
| 2021-10-12 | 2021-10-08 | 3.417 | 338,195 | +1,954 | 0.03% | 1,155,638 |
| 2021-10-08 | 2021-10-06 | 3.438 | 336,241 | +1,955 | 0.03% | 1,155,841 |
| 2021-10-07 | 2021-10-05 | 3.478 | 334,286 | -13,684 | 0.03% | 1,162,801 |
| 2021-10-06 | 2021-10-04 | 3.611 | 347,970 | +3,910 | 0.03% | 1,256,680 |
| 2021-10-05 | 2021-09-30 | 3.683 | 344,060 | -31,278 | 0.03% | 1,267,199 |
| 2021-10-04 | 2021-09-29 | 3.652 | 375,338 | +3,909 | 0.03% | 1,370,879 |
| 2021-09-30 | 2021-09-28 | 3.744 | 371,429 | -1,954 | 0.03% | 1,390,802 |
| 2021-09-29 | 2021-09-27 | 3.632 | 373,383 | -44,963 | 0.03% | 1,356,098 |
| 2021-09-28 | 2021-09-24 | 3.826 | 418,346 | -5,865 | 0.03% | 1,600,721 |
| 2021-09-27 | 2021-09-23 | 3.908 | 424,211 | +1,955 | 0.03% | 1,657,882 |
| 2021-09-20 | 2021-09-16 | 3.867 | 422,256 | +3,910 | 0.03% | 1,632,961 |
| 2021-09-17 | 2021-09-15 | 4.010 | 418,346 | +5,865 | 0.03% | 1,677,761 |
| 2021-09-16 | 2021-09-14 | 4.113 | 412,481 | +5,864 | 0.03% | 1,696,439 |
| 2021-09-15 | 2021-09-13 | 4.215 | 406,617 | +5,865 | 0.03% | 1,713,922 |
| 2021-09-13 | 2021-09-09 | 4.277 | 400,752 | -17,594 | 0.03% | 1,714,164 |
| 2021-09-10 | 2021-09-08 | 4.028 | 418,346 | +146,721 | 0.03% | 1,685,182 |
| 2021-09-09 | 2021-09-07 | 3.738 | 271,625 | +19,264 | 0.02% | 1,015,200 |
| 2021-09-08 | 2021-09-06 | 3.634 | 252,361 | -3,853 | 0.02% | 917,001 |
| 2021-09-07 | 2021-09-03 | 3.592 | 256,214 | +5,780 | 0.02% | 920,361 |
| 2021-09-06 | 2021-09-02 | 3.644 | 250,434 | -15,412 | 0.02% | 912,599 |
| 2021-09-03 | 2021-09-01 | 3.706 | 265,846 | +3,853 | 0.02% | 985,321 |
| 2021-09-01 | 2021-08-30 | 3.675 | 261,993 | +96,321 | 0.02% | 962,881 |
| 2021-08-31 | 2021-08-27 | 3.582 | 165,672 | +1,926 | 0.01% | 593,400 |
| 2021-08-30 | 2021-08-26 | 3.644 | 163,746 | +1,927 | 0.01% | 596,702 |
| 2021-08-27 | 2021-08-25 | 3.634 | 161,819 | -1,927 | 0.01% | 588,000 |
| 2021-08-26 | 2021-08-24 | 3.395 | 163,746 | +3,853 | 0.01% | 555,902 |
| 2021-08-25 | 2021-08-23 | 3.395 | 159,893 | -9,632 | 0.01% | 542,821 |
| 2021-08-24 | 2021-08-20 | 3.260 | 169,525 | -19,264 | 0.01% | 552,641 |
| 2021-08-23 | 2021-08-19 | 3.291 | 188,789 | +28,896 | 0.02% | 621,320 |
| 2021-08-19 | 2021-08-17 | 3.218 | 159,893 | +1,927 | 0.01% | 514,601 |
| 2021-08-16 | 2021-08-12 | 3.281 | 157,966 | +3,853 | 0.01% | 518,239 |
| 2021-08-13 | 2021-08-11 | 3.291 | 154,113 | +1,926 | 0.01% | 507,199 |
| 2021-08-11 | 2021-08-09 | 3.270 | 152,187 | -25,043 | 0.01% | 497,700 |
| 2021-08-10 | 2021-08-06 | 3.353 | 177,230 | +1,926 | 0.01% | 594,318 |
| 2021-08-09 | 2021-08-05 | 3.301 | 175,304 | +3,853 | 0.01% | 578,760 |
| 2021-08-06 | 2021-08-04 | 3.291 | 171,451 | +23,117 | 0.01% | 564,259 |
| 2021-08-02 | 2021-07-29 | 3.374 | 148,334 | -5,779 | 0.01% | 500,499 |
| 2021-07-29 | 2021-07-27 | 3.239 | 154,113 | -1,927 | 0.01% | 499,199 |
| 2021-07-28 | 2021-07-26 | 3.374 | 156,040 | +11,559 | 0.01% | 526,500 |
| 2021-07-27 | 2021-07-23 | 3.374 | 144,481 | +1,926 | 0.01% | 487,499 |
| 2021-07-23 | 2021-07-21 | 3.416 | 142,555 | -1,926 | 0.01% | 486,920 |
| 2021-07-22 | 2021-07-20 | 3.405 | 144,481 | -3,853 | 0.01% | 491,999 |
| 2021-07-21 | 2021-07-19 | 3.322 | 148,334 | +1,926 | 0.01% | 492,799 |
| 2021-07-20 | 2021-07-16 | 3.405 | 146,408 | +3,853 | 0.01% | 498,561 |
| 2021-07-19 | 2021-07-15 | 3.322 | 142,555 | -1,926 | 0.01% | 473,600 |
| 2021-07-16 | 2021-07-14 | 3.291 | 144,481 | +1,926 | 0.01% | 475,499 |
| 2021-07-08 | 2021-07-06 | 3.115 | 142,555 | +1,926 | 0.01% | 444,000 |
| 2021-07-07 | 2021-07-05 | 3.187 | 140,629 | +3,853 | 0.01% | 448,222 |
| 2021-07-06 | 2021-07-02 | 3.073 | 136,776 | +1,927 | 0.01% | 420,321 |
| 2021-06-29 | 2021-06-25 | 3.125 | 134,849 | +1,926 | 0.01% | 421,399 |
| 2021-06-28 | 2021-06-24 | 3.135 | 132,923 | +1,927 | 0.01% | 416,760 |
| 2021-06-25 | 2021-06-23 | 3.187 | 130,996 | +1,926 | 0.01% | 417,519 |
| 2021-06-24 | 2021-06-22 | 3.115 | 129,070 | -3,853 | 0.01% | 402,000 |
| 2021-06-22 | 2021-06-18 | 3.187 | 132,923 | +7,706 | 0.01% | 423,661 |
| 2021-06-18 | 2021-06-16 | 3.166 | 125,217 | +1,926 | 0.01% | 396,499 |
| 2021-06-17 | 2021-06-15 | 3.166 | 123,291 | -1,926 | 0.01% | 390,401 |
| 2021-06-15 | 2021-06-10 | 3.072 | 125,217 | +2,513 | 0.01% | 384,720 |
| 2021-06-02 | 2021-05-31 | 3.062 | 122,704 | -9,439 | 0.01% | 375,699 |
| 2021-06-01 | 2021-05-28 | 2.988 | 132,143 | +11,326 | 0.01% | 394,799 |
| 2021-05-04 | 2021-04-30 | 3.157 | 120,817 | +1,888 | 0.01% | 381,441 |
| 2021-04-30 | 2021-04-28 | 3.072 | 118,929 | -1,888 | 0.01% | 365,400 |
| 2021-04-22 | 2021-04-20 | 2.892 | 120,817 | +1,888 | 0.01% | 349,441 |
| 2021-04-16 | 2021-04-14 | 3.051 | 118,929 | +1,888 | 0.01% | 362,880 |
| 2021-04-13 | 2021-04-09 | 2.914 | 117,041 | +1,888 | 0.01% | 341,000 |
| 2021-04-12 | 2021-04-08 | 2.808 | 115,153 | +3,775 | 0.01% | 323,299 |
| 2021-04-09 | 2021-04-07 | 2.977 | 111,378 | +1,888 | 0.01% | 331,580 |
| 2021-04-07 | 2021-03-31 | 3.168 | 109,490 | -1,888 | 0.01% | 346,840 |
| 2021-04-01 | 2021-03-30 | 2.914 | 111,378 | +3,776 | 0.01% | 324,500 |
| 2021-03-31 | 2021-03-29 | 3.030 | 107,602 | +1,887 | 0.01% | 326,039 |
| 2021-03-30 | 2021-03-26 | 2.966 | 105,715 | +1,888 | 0.01% | 313,601 |
| 2021-03-25 | 2021-03-23 | 2.437 | 103,827 | -1,888 | 0.01% | 253,000 |
| 2021-03-22 | 2021-03-18 | 2.320 | 105,715 | -15,102 | 0.01% | 245,281 |
| 2021-03-16 | 2021-03-12 | 2.130 | 120,817 | +1,888 | 0.01% | 257,281 |
| 2021-03-11 | 2021-03-09 | 2.140 | 118,929 | +1,888 | 0.01% | 254,520 |
| 2021-03-03 | 2021-03-01 | 2.204 | 117,041 | +1,888 | 0.01% | 257,920 |
| 2021-02-25 | 2021-02-23 | 2.246 | 115,153 | +1,887 | 0.01% | 258,639 |
| 2021-02-24 | 2021-02-22 | 2.214 | 113,266 | -1,887 | 0.01% | 250,801 |
| 2021-02-19 | 2021-02-17 | 2.278 | 115,153 | +1,887 | 0.01% | 262,299 |
| 2021-02-04 | 2021-02-02 | 2.182 | 113,266 | -7,551 | 0.01% | 247,201 |
| 2021-01-28 | 2021-01-26 | 2.246 | 120,817 | +20,766 | 0.01% | 271,361 |
| 2021-01-27 | 2021-01-25 | 2.447 | 100,051 | -5,664 | 0.01% | 244,859 |
| 2021-01-26 | 2021-01-22 | 2.352 | 105,715 | -5,663 | 0.01% | 248,641 |
| 2021-01-25 | 2021-01-21 | 2.384 | 111,378 | +13,214 | 0.01% | 265,500 |
| 2021-01-22 | 2021-01-20 | 2.320 | 98,164 | -16,989 | 0.01% | 227,761 |
| 2021-01-21 | 2021-01-19 | 2.288 | 115,153 | +15,102 | 0.01% | 263,519 |
| 2021-01-19 | 2021-01-15 | 2.299 | 100,051 | +1,887 | 0.01% | 230,019 |
| 2020-12-29 | 2020-12-24 | 2.257 | 98,164 | -11,326 | 0.01% | 221,521 |
| 2020-12-28 | 2020-12-22 | 2.373 | 109,490 | +13,214 | 0.01% | 259,840 |
| 2020-12-23 | 2020-12-21 | 2.416 | 96,276 | +1,888 | 0.01% | 232,560 |
| 2020-12-18 | 2020-12-16 | 2.437 | 94,388 | +1,888 | 0.01% | 230,000 |
| 2020-12-17 | 2020-12-15 | 2.543 | 92,500 | +1,887 | 0.01% | 235,199 |
| 2020-12-08 | 2020-12-04 | 2.543 | 90,613 | +1,888 | 0.01% | 230,401 |
| 2020-11-06 | 2020-11-04 | 2.225 | 88,725 | -16,990 | 0.01% | 197,401 |
| 2020-10-30 | 2020-10-28 | 2.002 | 105,715 | -16,989 | 0.01% | 211,681 |
| 2020-10-21 | 2020-10-19 | 1.907 | 122,704 | -9,439 | 0.01% | 233,999 |
| 2020-10-20 | 2020-10-16 | 1.833 | 132,143 | +1,888 | 0.01% | 242,200 |
| 2020-10-07 | 2020-10-05 | 1.801 | 130,255 | +7,551 | 0.01% | 234,599 |
| 2020-09-29 | 2020-09-25 | 1.854 | 122,704 | -3,776 | 0.01% | 227,499 |
| 2020-09-16 | 2020-09-14 | 1.854 | 126,480 | +3,776 | 0.01% | 234,500 |
| 2020-09-15 | 2020-09-11 | 1.843 | 122,704 | -5,664 | 0.01% | 226,199 |
| 2020-09-09 | 2020-09-07 | 1.843 | 128,368 | +5,664 | 0.01% | 236,640 |
| 2020-09-03 | 2020-09-01 | 1.833 | 122,704 | +1,887 | 0.01% | 224,899 |
| 2020-09-02 | 2020-08-31 | 1.801 | 120,817 | +3,776 | 0.01% | 217,601 |
| 2020-08-26 | 2020-08-24 | 1.854 | 117,041 | -7,551 | 0.01% | 217,000 |
| 2020-08-25 | 2020-08-21 | 1.812 | 124,592 | +1,888 | 0.01% | 225,720 |
| 2020-08-20 | 2020-08-18 | 1.822 | 122,704 | +1,887 | 0.01% | 223,599 |
| 2020-08-19 | 2020-08-17 | 1.896 | 120,817 | +3,776 | 0.01% | 229,121 |
| 2020-08-18 | 2020-08-14 | 1.918 | 117,041 | -11,327 | 0.01% | 224,440 |
| 2020-08-17 | 2020-08-13 | 1.812 | 128,368 | -3,775 | 0.01% | 232,560 |
| 2020-08-14 | 2020-08-12 | 1.812 | 132,143 | +3,775 | 0.01% | 239,400 |
| 2020-08-13 | 2020-08-11 | 1.790 | 128,368 | -7,551 | 0.01% | 229,840 |
| 2020-08-12 | 2020-08-10 | 1.949 | 135,919 | +1,888 | 0.01% | 264,960 |
| 2020-07-27 | 2020-07-23 | 1.568 | 134,031 | -7,551 | 0.01% | 210,160 |
| 2020-07-14 | 2020-07-10 | 1.483 | 141,582 | +7,551 | 0.01% | 210,000 |
| 2020-07-09 | 2020-07-07 | 1.589 | 134,031 | +3,776 | 0.01% | 213,000 |
| 2020-06-11 | 2020-06-09 | 1.716 | 130,255 | +1,887 | 0.01% | 223,559 |
| 2020-06-05 | 2020-06-03 | 1.462 | 128,368 | +3,776 | 0.01% | 187,680 |
| 2020-06-04 | 2020-06-02 | 1.462 | 124,592 | +3,775 | 0.01% | 182,160 |
| 2020-06-03 | 2020-06-01 | 1.388 | 120,817 | +1,888 | 0.01% | 167,680 |
| 2020-05-22 | 2020-05-20 | 1.218 | 118,929 | -5,663 | 0.01% | 144,900 |
| 2020-04-09 | 2020-04-07 | 1.271 | 124,592 | -5,663 | 0.01% | 158,400 |
| 2020-04-06 | 2020-04-02 | 1.208 | 130,255 | -3,776 | 0.01% | 157,319 |
| 2020-04-03 | 2020-04-01 | 1.176 | 134,031 | +5,663 | 0.01% | 157,620 |
| 2020-04-01 | 2020-03-30 | 1.176 | 128,368 | +1,888 | 0.01% | 150,960 |
| 2020-03-27 | 2020-03-25 | 1.165 | 126,480 | +1,888 | 0.01% | 147,400 |
| 2020-03-17 | 2020-03-13 | 1.346 | 124,592 | +3,775 | 0.01% | 167,640 |
| 2020-03-13 | 2020-03-11 | 1.346 | 120,817 | -13,214 | 0.01% | 162,560 |
| 2020-03-12 | 2020-03-10 | 1.377 | 134,031 | -22,653 | 0.01% | 184,600 |
| 2020-03-06 | 2020-03-04 | 1.388 | 156,684 | +32,092 | 0.01% | 217,460 |
| 2020-03-05 | 2020-03-03 | 1.409 | 124,592 | +3,775 | 0.01% | 175,560 |
| 2020-03-04 | 2020-03-02 | 1.377 | 120,817 | +3,776 | 0.01% | 166,400 |
| 2020-03-03 | 2020-02-28 | 1.430 | 117,041 | -22,653 | 0.01% | 167,400 |
| 2020-03-02 | 2020-02-27 | 1.632 | 139,694 | +7,551 | 0.01% | 227,920 |
| 2020-02-28 | 2020-02-26 | 1.568 | 132,143 | +20,765 | 0.01% | 207,200 |
| 2020-02-25 | 2020-02-21 | 1.695 | 111,378 | +1,888 | 0.01% | 188,800 |
| 2020-02-24 | 2020-02-20 | 1.632 | 109,490 | +50,969 | 0.01% | 178,640 |
| 2020-02-21 | 2020-02-19 | 1.632 | 58,521 | +5,664 | 0.00% | 95,481 |
| 2019-12-10 | 2019-12-06 | 1.536 | 52,857 | -43,419 | 0.00% | 81,200 |
| 2019-12-06 | 2019-12-04 | 1.695 | 96,276 | -1,888 | 0.01% | 163,200 |
| 2019-12-05 | 2019-12-03 | 1.706 | 98,164 | +13,215 | 0.01% | 167,441 |
| 2019-12-02 | 2019-11-28 | 1.716 | 84,949 | -7,551 | 0.01% | 145,800 |
| 2019-11-28 | 2019-11-26 | 1.695 | 92,500 | -5,664 | 0.01% | 156,800 |
| 2019-10-17 | 2019-10-15 | 1.875 | 98,164 | -7,551 | 0.01% | 184,081 |
| 2019-09-27 | 2019-09-25 | 1.801 | 105,715 | +13,215 | 0.01% | 190,401 |
| 2019-09-24 | 2019-09-20 | 1.801 | 92,500 | +32,092 | 0.01% | 166,599 |
| 2019-09-23 | 2019-09-19 | 1.886 | 60,408 | -3,776 | 0.01% | 113,919 |
| 2019-09-19 | 2019-09-17 | 1.748 | 64,184 | +3,776 | 0.01% | 112,200 |
| 2019-09-18 | 2019-09-16 | 1.833 | 60,408 | -13,215 | 0.01% | 110,719 |
| 2019-09-16 | 2019-09-12 | 1.822 | 73,623 | -28,316 | 0.01% | 134,161 |
| 2019-09-13 | 2019-09-11 | 1.748 | 101,939 | +41,531 | 0.01% | 178,200 |
| 2019-09-11 | 2019-09-09 | 1.801 | 60,408 | -1,888 | 0.01% | 108,799 |
| 2019-09-10 | 2019-09-06 | 1.952 | 62,296 | -7,551 | 0.01% | 121,578 |
| 2019-09-09 | 2019-09-05 | 1.930 | 69,847 | +11,475 | 0.01% | 134,783 |
| 2019-09-05 | 2019-09-03 | 1.952 | 58,372 | -14,593 | 0.01% | 113,920 |
| 2019-09-04 | 2019-09-02 | 1.787 | 72,965 | +9,121 | 0.01% | 130,400 |
| 2019-09-03 | 2019-08-30 | 1.941 | 63,844 | -1,825 | 0.01% | 123,899 |
| 2019-09-02 | 2019-08-29 | 1.842 | 65,669 | -16,417 | 0.01% | 120,961 |
| 2019-08-30 | 2019-08-28 | 1.930 | 82,086 | -1,824 | 0.01% | 158,400 |
| 2019-08-28 | 2019-08-26 | 2.017 | 83,910 | -3,648 | 0.01% | 169,280 |
| 2019-08-21 | 2019-08-19 | 2.050 | 87,558 | -25,538 | 0.01% | 179,520 |
| 2019-08-13 | 2019-08-09 | 1.963 | 113,096 | -1,824 | 0.01% | 221,960 |
| 2019-08-09 | 2019-08-07 | 1.919 | 114,920 | +27,362 | 0.01% | 220,500 |
| 2019-08-05 | 2019-08-01 | 1.963 | 87,558 | +18,241 | 0.01% | 171,840 |
| 2019-08-02 | 2019-07-31 | 2.171 | 69,317 | +16,417 | 0.01% | 150,480 |
| 2019-07-30 | 2019-07-26 | 2.017 | 52,900 | -3,648 | 0.00% | 106,721 |
| 2019-07-29 | 2019-07-25 | 1.985 | 56,548 | +3,648 | 0.00% | 112,220 |
| 2019-07-17 | 2019-07-15 | 2.182 | 52,900 | +1,824 | 0.00% | 115,421 |
| 2019-07-16 | 2019-07-12 | 2.182 | 51,076 | +1,825 | 0.00% | 111,441 |
| 2019-07-15 | 2019-07-11 | 2.182 | 49,251 | +3,648 | 0.00% | 107,459 |
| 2019-07-10 | 2019-07-08 | 2.182 | 45,603 | +3,648 | 0.00% | 99,500 |
| 2019-07-09 | 2019-07-05 | 2.083 | 41,955 | +3,648 | 0.00% | 87,400 |
| 2019-07-08 | 2019-07-04 | 2.182 | 38,307 | +3,649 | 0.00% | 83,581 |
| 2019-07-04 | 2019-07-02 | 2.182 | 34,658 | +5,472 | 0.00% | 75,619 |
| 2019-07-02 | 2019-06-27 | 2.193 | 29,186 | +1,824 | 0.00% | 64,000 |
| 2019-06-28 | 2019-06-26 | 2.182 | 27,362 | +3,648 | 0.00% | 59,700 |
| 2019-06-27 | 2019-06-25 | 2.193 | 23,714 | +3,649 | 0.00% | 52,001 |
| 2019-06-26 | 2019-06-24 | 2.182 | 20,065 | -25,538 | 0.00% | 43,779 |
| 2019-06-25 | 2019-06-21 | 2.182 | 45,603 | +5,472 | 0.00% | 99,500 |
| 2019-06-24 | 2019-06-20 | 2.193 | 40,131 | +3,648 | 0.00% | 88,000 |
| 2019-06-19 | 2019-06-17 | 2.193 | 36,483 | +3,649 | 0.00% | 80,001 |
| 2019-06-13 | 2019-06-11 | 2.237 | 32,834 | +1,824 | 0.00% | 73,439 |
| 2019-06-12 | 2019-06-10 | 2.182 | 31,010 | +3,648 | 0.00% | 67,660 |
| 2019-06-05 | 2019-06-03 | 2.193 | 27,362 | -3,648 | 0.00% | 60,000 |
| 2019-06-03 | 2019-05-30 | 2.182 | 31,010 | +7,296 | 0.00% | 67,660 |
| 2019-05-31 | 2019-05-29 | 2.149 | 23,714 | -7,296 | 0.00% | 50,961 |
| 2019-05-07 | 2019-05-03 | 2.215 | 31,010 | -10,945 | 0.00% | 68,680 |
| 2019-05-03 | 2019-04-30 | 2.193 | 41,955 | -3,648 | 0.00% | 92,000 |
| 2019-05-02 | 2019-04-29 | 2.171 | 45,603 | -1,824 | 0.00% | 99,000 |
| 2019-04-30 | 2019-04-26 | 2.226 | 47,427 | +7,296 | 0.00% | 105,559 |
| 2019-04-25 | 2019-04-23 | 2.226 | 40,131 | -20,065 | 0.00% | 89,320 |
| 2019-04-24 | 2019-04-18 | 2.434 | 60,196 | +10,945 | 0.01% | 146,519 |
| 2019-04-23 | 2019-04-17 | 2.390 | 49,251 | +1,824 | 0.00% | 117,719 |
| 2019-04-17 | 2019-04-15 | 2.511 | 47,427 | -1,824 | 0.00% | 119,079 |
| 2019-04-15 | 2019-04-11 | 2.631 | 49,251 | +3,648 | 0.00% | 129,599 |
| 2019-04-09 | 2019-04-04 | 2.697 | 45,603 | -7,297 | 0.00% | 122,999 |
| 2019-04-08 | 2019-04-03 | 2.346 | 52,900 | -16,417 | 0.00% | 124,121 |
| 2019-04-04 | 2019-04-02 | 2.193 | 69,317 | +36,483 | 0.01% | 152,000 |
| 2019-04-03 | 2019-04-01 | 2.193 | 32,834 | +21,889 | 0.00% | 71,999 |
| 2019-03-22 | 2019-03-20 | 2.259 | 10,945 | -10,945 | 0.00% | 24,721 |
| 2019-03-21 | 2019-03-19 | 2.204 | 21,890 | +1,825 | 0.00% | 48,241 |
| 2019-03-19 | 2019-03-15 | 2.281 | 20,065 | -1,825 | 0.00% | 45,759 |
| 2019-03-14 | 2019-03-12 | 2.193 | 21,890 | +3,649 | 0.00% | 48,001 |
| 2019-03-08 | 2019-03-06 | 2.259 | 18,241 | -7,297 | 0.00% | 41,199 |
| 2019-03-05 | 2019-03-01 | 2.302 | 25,538 | -3,648 | 0.00% | 58,800 |
| 2019-03-04 | 2019-02-28 | 2.248 | 29,186 | +5,472 | 0.00% | 65,600 |
| 2019-02-25 | 2019-02-21 | 2.193 | 23,714 | -10,944 | 0.00% | 52,001 |
| 2019-02-20 | 2019-02-18 | 2.083 | 34,658 | +364 | 0.00% | 72,199 |
| 2019-02-18 | 2019-02-14 | 2.292 | 34,294 | +14,593 | 0.00% | 78,585 |
| 2019-01-30 | 2019-01-28 | 2.204 | 19,701 | -5,472 | 0.00% | 43,417 |
| 2018-12-13 | 2018-12-11 | 2.171 | 25,173 | -10,945 | 0.00% | 54,648 |
| 2018-12-12 | 2018-12-10 | 2.204 | 36,118 | -25,538 | 0.00% | 79,597 |
| 2018-12-03 | 2018-11-29 | 2.357 | 61,656 | +34,659 | 0.01% | 145,341 |
| 2018-11-30 | 2018-11-28 | 2.456 | 26,997 | +1,824 | 0.00% | 66,304 |
| 2018-11-21 | 2018-11-19 | 2.642 | 25,173 | -5,472 | 0.00% | 66,516 |
| 2018-11-12 | 2018-11-08 | 2.588 | 30,645 | +1,824 | 0.00% | 79,295 |
| 2018-11-06 | 2018-11-02 | 2.730 | 28,821 | +3,648 | 0.00% | 78,683 |
| 2018-10-22 | 2018-10-18 | 2.522 | 25,173 | -9,121 | 0.00% | 63,480 |
| 2018-10-19 | 2018-10-16 | 2.577 | 34,294 | -9,120 | 0.00% | 88,361 |
| 2018-10-02 | 2018-09-27 | 2.719 | 43,414 | +23,713 | 0.00% | 118,047 |
| 2018-09-17 | 2018-09-13 | 2.710 | 19,701 | +409 | 0.00% | 53,381 |
| 2018-08-31 | 2018-08-29 | 2.777 | 19,292 | -1,786 | 0.00% | 53,568 |
| 2018-08-13 | 2018-08-09 | 2.698 | 21,078 | -1,786 | 0.00% | 56,876 |
| 2018-08-09 | 2018-08-07 | 2.877 | 22,864 | -12,504 | 0.00% | 65,791 |
| 2018-07-23 | 2018-07-19 | 2.822 | 35,368 | +25,008 | 0.00% | 99,791 |
| 2018-07-19 | 2018-07-17 | 2.810 | 10,360 | +1,786 | 0.00% | 29,115 |
| 2018-07-12 | 2018-07-10 | 2.710 | 8,574 | -16,077 | 0.00% | 23,232 |
| 2018-07-10 | 2018-07-06 | 2.609 | 24,651 | -3,572 | 0.00% | 64,309 |
| 2018-07-06 | 2018-07-04 | 2.710 | 28,223 | +19,649 | 0.00% | 76,471 |
| 2018-06-14 | 2018-06-12 | 2.788 | 8,574 | -3,573 | 0.00% | 23,904 |
| 2018-06-04 | 2018-05-31 | 2.788 | 12,147 | -98,603 | 0.00% | 33,865 |
| 2018-06-01 | 2018-05-30 | 2.698 | 110,750 | +87,528 | 0.01% | 298,841 |
| 2018-05-31 | 2018-05-29 | 2.754 | 23,222 | +5,359 | 0.00% | 63,961 |
| 2018-05-30 | 2018-05-28 | 2.799 | 17,863 | +1,786 | 0.00% | 50,000 |
| 2018-05-29 | 2018-05-25 | 2.866 | 16,077 | +1,787 | 0.00% | 46,081 |
| 2018-05-15 | 2018-05-11 | 3.303 | 14,290 | -7,145 | 0.00% | 47,199 |
| 2018-05-09 | 2018-05-07 | 2.900 | 21,435 | -5,359 | 0.00% | 62,159 |
| 2018-05-08 | 2018-05-04 | 2.889 | 26,794 | -1,787 | 0.00% | 77,399 |
| 2018-05-04 | 2018-05-02 | 2.911 | 28,581 | -1,786 | 0.00% | 83,201 |
| 2018-05-02 | 2018-04-27 | 3.012 | 30,367 | -1,786 | 0.00% | 91,461 |
| 2018-04-30 | 2018-04-26 | 3.012 | 32,153 | -3,573 | 0.00% | 96,840 |
| 2018-04-26 | 2018-04-24 | 2.967 | 35,726 | -1,786 | 0.00% | 106,001 |
| 2018-04-24 | 2018-04-20 | 2.967 | 37,512 | +23,222 | 0.00% | 111,300 |
| 2018-04-09 | 2018-04-04 | 3.325 | 14,290 | -17,863 | 0.00% | 47,519 |
| 2018-03-28 | 2018-03-26 | 3.023 | 32,153 | +25,008 | 0.00% | 97,200 |
| 2018-03-22 | 2018-03-20 | 3.135 | 7,145 | -3,573 | 0.00% | 22,400 |
| 2018-03-21 | 2018-03-19 | 3.135 | 10,718 | -7,145 | 0.00% | 33,601 |
| 2018-03-16 | 2018-03-14 | 3.113 | 17,863 | +1,786 | 0.00% | 55,601 |
| 2018-03-14 | 2018-03-12 | 3.124 | 16,077 | -19,649 | 0.00% | 50,221 |
| 2018-03-13 | 2018-03-09 | 3.001 | 35,726 | +14,291 | 0.00% | 107,201 |
| 2018-03-09 | 2018-03-07 | 3.135 | 21,435 | -3,573 | 0.00% | 67,199 |
| 2018-03-08 | 2018-03-06 | 3.191 | 25,008 | -8,931 | 0.00% | 79,800 |
| 2018-03-05 | 2018-03-01 | 3.325 | 33,939 | -8,932 | 0.00% | 112,859 |
| 2018-03-02 | 2018-02-28 | 3.325 | 42,871 | +25,008 | 0.00% | 142,561 |
| 2018-02-23 | 2018-02-21 | 3.169 | 17,863 | -5,359 | 0.00% | 56,601 |
| 2018-02-21 | 2018-02-15 | 3.269 | 23,222 | +7,145 | 0.00% | 75,921 |
| 2018-02-09 | 2018-02-07 | 3.303 | 16,077 | -16,076 | 0.00% | 53,101 |
| 2018-02-07 | 2018-02-05 | 3.415 | 32,153 | -25,008 | 0.00% | 109,800 |
| 2018-02-06 | 2018-02-02 | 3.437 | 57,161 | +39,298 | 0.01% | 196,480 |
| 2018-02-02 | 2018-01-31 | 3.493 | 17,863 | +17,863 | 0.00% | 62,401 |
| 2018-01-31 | 2018-01-29 | 3.493 | 0 | -28,581 | ||
| 2018-01-30 | 2018-01-26 | 3.471 | 28,581 | -3,572 | 0.00% | 99,202 |
| 2018-01-29 | 2018-01-25 | 3.460 | 32,153 | +26,794 | 0.00% | 111,240 |
| 2018-01-26 | 2018-01-24 | 3.527 | 5,359 | +5,359 | 0.00% | 18,901 |
| 2018-01-24 | 2018-01-22 | 3.415 | 0 | -12,504 | ||
| 2018-01-22 | 2018-01-18 | 3.393 | 12,504 | -25,008 | 0.00% | 42,420 |
| 2018-01-19 | 2018-01-17 | 3.471 | 37,512 | +19,649 | 0.00% | 130,200 |
| 2018-01-18 | 2018-01-16 | 3.471 | 17,863 | +17,863 | 0.00% | 62,001 |
| 2018-01-17 | 2018-01-15 | 3.628 | 0 | -7,145 | ||
| 2018-01-16 | 2018-01-12 | 3.381 | 7,145 | -7,145 | 0.00% | 24,160 |
| 2018-01-15 | 2018-01-11 | 3.359 | 14,290 | -1,787 | 0.00% | 47,999 |
| 2018-01-10 | 2018-01-08 | 3.292 | 16,077 | -25,008 | 0.00% | 52,921 |
| 2018-01-05 | 2018-01-03 | 3.426 | 41,085 | +17,863 | 0.00% | 140,762 |
| 2018-01-04 | 2018-01-02 | 3.415 | 23,222 | +1,787 | 0.00% | 79,301 |
| 2017-12-28 | 2017-12-22 | 3.594 | 21,435 | +7,145 | 0.00% | 77,039 |
| 2017-12-27 | 2017-12-21 | 3.594 | 14,290 | +3,572 | 0.00% | 51,359 |
| 2017-12-21 | 2017-12-19 | 3.560 | 10,718 | +5,359 | 0.00% | 38,161 |
| 2017-12-19 | 2017-12-15 | 3.527 | 5,359 | +5,359 | 0.00% | 18,901 |
| 2017-12-07 | 2017-12-05 | 3.583 | 0 | -14,290 | ||
| 2017-12-06 | 2017-12-04 | 3.594 | 14,290 | +14,290 | 0.00% | 51,359 |
| 2017-11-28 | 2017-11-24 | 3.605 | 0 | -12,504 | ||
| 2017-11-27 | 2017-11-23 | 3.527 | 12,504 | +1,786 | 0.00% | 44,100 |
| 2017-11-24 | 2017-11-22 | 3.616 | 10,718 | -16,076 | 0.00% | 38,761 |
| 2017-11-23 | 2017-11-21 | 3.359 | 26,794 | -21,436 | 0.00% | 89,999 |
| 2017-11-20 | 2017-11-16 | 3.393 | 48,230 | +28,581 | 0.00% | 163,621 |
| 2017-11-17 | 2017-11-15 | 3.393 | 19,649 | +14,290 | 0.00% | 66,660 |
| 2017-11-16 | 2017-11-14 | 3.393 | 5,359 | +5,359 | 0.00% | 18,181 |
| 2017-11-15 | 2017-11-13 | 3.437 | 0 | -10,718 | ||
| 2017-11-14 | 2017-11-10 | 3.516 | 10,718 | -8,931 | 0.00% | 37,681 |
| 2017-11-13 | 2017-11-09 | 3.516 | 19,649 | -3,573 | 0.00% | 69,080 |
| 2017-11-10 | 2017-11-08 | 3.583 | 23,222 | +23,222 | 0.00% | 83,201 |
| 2017-11-07 | 2017-11-03 | 3.616 | 0 | -7,145 | ||
| 2017-11-06 | 2017-11-02 | 3.549 | 7,145 | +5,359 | 0.00% | 25,360 |
| 2017-11-03 | 2017-11-01 | 3.661 | 1,786 | -8,932 | 0.00% | 6,539 |
| 2017-11-02 | 2017-10-31 | 3.538 | 10,718 | +10,718 | 0.00% | 37,921 |
| 2017-11-01 | 2017-10-30 | 3.672 | 0 | -46,443 | ||
| 2017-10-31 | 2017-10-27 | 3.807 | 46,443 | -14,291 | 0.00% | 176,799 |
| 2017-10-30 | 2017-10-26 | 3.594 | 60,734 | +26,795 | 0.01% | 218,281 |
| 2017-10-27 | 2017-10-25 | 3.874 | 33,939 | -7,146 | 0.00% | 131,479 |
| 2017-10-24 | 2017-10-20 | 4.008 | 41,085 | +3,573 | 0.00% | 164,682 |
| 2017-10-20 | 2017-10-18 | 3.952 | 37,512 | -42,871 | 0.00% | 148,260 |
| 2017-10-12 | 2017-10-10 | 3.919 | 80,383 | -3,572 | 0.01% | 315,001 |
| 2017-10-04 | 2017-09-29 | 3.863 | 83,955 | -3,573 | 0.01% | 324,299 |
| 2017-09-29 | 2017-09-27 | 3.919 | 87,528 | -1,786 | 0.01% | 343,000 |
| 2017-09-27 | 2017-09-25 | 3.919 | 89,314 | -3,573 | 0.01% | 349,999 |
| 2017-09-26 | 2017-09-22 | 3.975 | 92,887 | -5,359 | 0.01% | 369,201 |
| 2017-09-22 | 2017-09-20 | 4.087 | 98,246 | -5,358 | 0.01% | 401,502 |
| 2017-09-21 | 2017-09-19 | 3.997 | 103,604 | -14,291 | 0.01% | 414,118 |
| 2017-09-18 | 2017-09-14 | 3.919 | 117,895 | -26,794 | 0.01% | 462,001 |
| 2017-09-15 | 2017-09-13 | 3.908 | 144,689 | -30,367 | 0.01% | 565,380 |
| 2017-09-13 | 2017-09-11 | 3.885 | 175,056 | -8,931 | 0.02% | 680,121 |
| 2017-08-30 | 2017-08-28 | 3.941 | 183,987 | -30,367 | 0.02% | 725,119 |
| 2017-08-29 | 2017-08-25 | 3.941 | 214,354 | +16,077 | 0.02% | 844,800 |
| 2017-08-28 | 2017-08-24 | 3.919 | 198,277 | -7,146 | 0.02% | 776,998 |
| 2017-08-25 | 2017-08-22 | 3.964 | 205,423 | +8,932 | 0.02% | 814,202 |
| 2017-08-17 | 2017-08-15 | 3.863 | 196,491 | -12,504 | 0.02% | 758,999 |
| 2017-08-14 | 2017-08-10 | 3.751 | 208,995 | -78,597 | 0.02% | 783,899 |
| 2017-08-11 | 2017-08-09 | 3.751 | 287,592 | +30,367 | 0.03% | 1,078,701 |
| 2017-08-08 | 2017-08-04 | 3.695 | 257,225 | +21,436 | 0.02% | 950,401 |
| 2017-08-07 | 2017-08-03 | 3.751 | 235,789 | -16,077 | 0.02% | 884,398 |
| 2017-08-04 | 2017-08-02 | 3.796 | 251,866 | -3,573 | 0.02% | 955,980 |
| 2017-08-03 | 2017-08-01 | 3.784 | 255,439 | -14,290 | 0.02% | 966,682 |
| 2017-08-02 | 2017-07-31 | 3.650 | 269,729 | +53,589 | 0.02% | 984,521 |
| 2017-08-01 | 2017-07-28 | 3.807 | 216,140 | -46,444 | 0.02% | 822,799 |
| 2017-07-27 | 2017-07-25 | 3.964 | 262,584 | +35,726 | 0.02% | 1,040,761 |
| 2017-07-25 | 2017-07-21 | 3.818 | 226,858 | -1,786 | 0.02% | 866,140 |
| 2017-07-24 | 2017-07-20 | 3.773 | 228,644 | +1,786 | 0.02% | 862,719 |
| 2017-07-14 | 2017-07-12 | 3.672 | 226,858 | -30,367 | 0.02% | 833,120 |
| 2017-07-13 | 2017-07-11 | 3.504 | 257,225 | +3,573 | 0.02% | 901,441 |
| 2017-07-12 | 2017-07-10 | 3.583 | 253,652 | +12,504 | 0.02% | 908,799 |
| 2017-07-07 | 2017-07-05 | 3.695 | 241,148 | -3,573 | 0.02% | 890,999 |
| 2017-07-06 | 2017-07-04 | 3.605 | 244,721 | +1,786 | 0.02% | 882,281 |
| 2017-07-05 | 2017-07-03 | 3.639 | 242,935 | -23,221 | 0.02% | 884,002 |
| 2017-07-04 | 2017-06-30 | 3.560 | 266,156 | -83,956 | 0.02% | 947,639 |
| 2017-06-21 | 2017-06-19 | 3.549 | 350,112 | -25,008 | 0.03% | 1,242,642 |
| 2017-06-20 | 2017-06-16 | 3.549 | 375,120 | +105,391 | 0.03% | 1,331,402 |
| 2017-06-16 | 2017-06-14 | 3.560 | 269,729 | -8,931 | 0.02% | 960,361 |
| 2017-06-15 | 2017-06-13 | 3.639 | 278,660 | -10,718 | 0.03% | 1,013,999 |
| 2017-06-14 | 2017-06-12 | 3.527 | 289,378 | -73,238 | 0.03% | 1,020,600 |
| 2017-06-12 | 2017-06-08 | 3.594 | 362,616 | +58,948 | 0.03% | 1,303,262 |
| 2017-06-09 | 2017-06-07 | 3.594 | 303,668 | +25,008 | 0.03% | 1,091,399 |
| 2017-06-05 | 2017-06-01 | 3.639 | 278,660 | -41,085 | 0.03% | 1,013,999 |
| 2017-06-02 | 2017-05-31 | 3.672 | 319,745 | +51,802 | 0.03% | 1,174,241 |
| 2017-06-01 | 2017-05-29 | 3.527 | 267,943 | +10,718 | 0.02% | 945,002 |
| 2017-05-31 | 2017-05-26 | 3.823 | 257,225 | -16,076 | 0.02% | 983,389 |
| 2017-05-29 | 2017-05-25 | 3.811 | 273,301 | +116,678 | 0.02% | 1,041,673 |
| 2017-05-26 | 2017-05-24 | 3.672 | 156,623 | +44,750 | 0.01% | 575,121 |
| 2017-05-25 | 2017-05-23 | 3.626 | 111,873 | +22,374 | 0.01% | 405,598 |
| 2017-05-24 | 2017-05-22 | 3.567 | 89,499 | -1,721 | 0.01% | 319,281 |
| 2017-05-22 | 2017-05-18 | 3.544 | 91,220 | -3,442 | 0.01% | 323,300 |
| 2017-05-19 | 2017-05-17 | 3.486 | 94,662 | +8,605 | 0.01% | 329,999 |
| 2017-05-18 | 2017-05-16 | 3.486 | 86,057 | -8,605 | 0.01% | 300,002 |
| 2017-05-15 | 2017-05-11 | 3.579 | 94,662 | -8,606 | 0.01% | 338,799 |
| 2017-05-12 | 2017-05-10 | 3.556 | 103,268 | +36,144 | 0.01% | 367,201 |
| 2017-05-11 | 2017-05-09 | 3.463 | 67,124 | -60,240 | 0.01% | 232,440 |
| 2017-05-05 | 2017-05-02 | 3.591 | 127,364 | +74,009 | 0.01% | 457,321 |
| 2017-05-04 | 2017-04-28 | 3.602 | 53,355 | -6,885 | 0.00% | 192,200 |
| 2017-05-02 | 2017-04-27 | 3.602 | 60,240 | -3,442 | 0.01% | 217,002 |
| 2017-04-28 | 2017-04-26 | 3.533 | 63,682 | -3,442 | 0.01% | 224,961 |
| 2017-04-26 | 2017-04-24 | 3.602 | 67,124 | -36,144 | 0.01% | 241,800 |
| 2017-04-25 | 2017-04-21 | 3.602 | 103,268 | +43,028 | 0.01% | 372,001 |
| 2017-04-20 | 2017-04-18 | 4.090 | 60,240 | -56,797 | 0.01% | 246,402 |
| 2017-04-19 | 2017-04-13 | 4.230 | 117,037 | -41,307 | 0.01% | 495,041 |
| 2017-04-18 | 2017-04-12 | 4.183 | 158,344 | +63,682 | 0.02% | 662,400 |
| 2017-04-11 | 2017-04-07 | 4.381 | 94,662 | -24,096 | 0.01% | 414,699 |
| 2017-03-30 | 2017-03-28 | 4.416 | 118,758 | -3,442 | 0.01% | 524,400 |
| 2017-03-29 | 2017-03-27 | 4.404 | 122,200 | -22,375 | 0.01% | 538,179 |
| 2017-03-28 | 2017-03-24 | 4.485 | 144,575 | -20,653 | 0.01% | 648,480 |
| 2017-03-27 | 2017-03-23 | 4.323 | 165,228 | +8,605 | 0.02% | 714,238 |
| 2017-03-23 | 2017-03-21 | 4.369 | 156,623 | -20,653 | 0.02% | 684,321 |
| 2017-03-22 | 2017-03-20 | 4.520 | 177,276 | +24,095 | 0.02% | 801,338 |
| 2017-03-21 | 2017-03-17 | 4.416 | 153,181 | -5,163 | 0.02% | 676,402 |
| 2017-03-20 | 2017-03-16 | 4.276 | 158,344 | -3,442 | 0.02% | 677,120 |
| 2017-03-15 | 2017-03-13 | 4.311 | 161,786 | -17,212 | 0.02% | 697,479 |
| 2017-03-14 | 2017-03-10 | 4.358 | 178,998 | +17,212 | 0.02% | 780,002 |
| 2017-03-13 | 2017-03-09 | 4.369 | 161,786 | -30,981 | 0.02% | 706,879 |
| 2017-03-10 | 2017-03-08 | 4.439 | 192,767 | -27,538 | 0.02% | 855,682 |
| 2017-03-09 | 2017-03-07 | 4.427 | 220,305 | -13,769 | 0.02% | 975,361 |
| 2017-03-08 | 2017-03-06 | 4.416 | 234,074 | -5,163 | 0.02% | 1,033,601 |
| 2017-03-07 | 2017-03-03 | 4.334 | 239,237 | -17,211 | 0.02% | 1,036,940 |
| 2017-03-06 | 2017-03-02 | 4.346 | 256,448 | -32,702 | 0.03% | 1,114,518 |
| 2017-03-03 | 2017-03-01 | 4.381 | 289,150 | +46,471 | 0.03% | 1,266,721 |
| 2017-03-02 | 2017-02-28 | 4.300 | 242,679 | -17,212 | 0.02% | 1,043,398 |
| 2017-03-01 | 2017-02-27 | 4.381 | 259,891 | +65,403 | 0.03% | 1,138,541 |
| 2017-02-28 | 2017-02-24 | 4.404 | 194,488 | -8,605 | 0.02% | 856,541 |
| 2017-02-24 | 2017-02-22 | 4.346 | 203,093 | +8,605 | 0.02% | 882,638 |
| 2017-02-22 | 2017-02-20 | 4.392 | 194,488 | -13,769 | 0.02% | 854,281 |
| 2017-02-21 | 2017-02-17 | 4.381 | 208,257 | -6,884 | 0.02% | 912,341 |
| 2017-02-17 | 2017-02-15 | 4.346 | 215,141 | -5,164 | 0.02% | 934,999 |
| 2017-02-16 | 2017-02-14 | 4.462 | 220,305 | -17,211 | 0.02% | 983,041 |
| 2017-02-15 | 2017-02-13 | 4.358 | 237,516 | -20,654 | 0.02% | 1,035,000 |
| 2017-02-14 | 2017-02-10 | 4.381 | 258,170 | -1,721 | 0.03% | 1,131,002 |
| 2017-02-13 | 2017-02-09 | 4.369 | 259,891 | +5,164 | 0.03% | 1,135,521 |
| 2017-02-10 | 2017-02-08 | 4.183 | 254,727 | -1,721 | 0.03% | 1,065,599 |
| 2017-02-09 | 2017-02-07 | 4.300 | 256,448 | -8,606 | 0.03% | 1,102,598 |
| 2017-02-08 | 2017-02-06 | 4.439 | 265,054 | -13,769 | 0.03% | 1,176,560 |
| 2017-02-07 | 2017-02-03 | 4.544 | 278,823 | -6,885 | 0.03% | 1,266,840 |
| 2017-02-06 | 2017-02-02 | 4.485 | 285,708 | +10,327 | 0.03% | 1,281,522 |
| 2017-02-03 | 2017-02-01 | 4.532 | 275,381 | -10,327 | 0.03% | 1,248,001 |
| 2017-02-02 | 2017-01-27 | 4.555 | 285,708 | +5,164 | 0.03% | 1,301,442 |
| 2017-02-01 | 2017-01-25 | 4.509 | 280,544 | +1,721 | 0.03% | 1,264,879 |
| 2017-01-26 | 2017-01-24 | 4.555 | 278,823 | +18,932 | 0.03% | 1,270,080 |
| 2017-01-25 | 2017-01-23 | 4.544 | 259,891 | +8,606 | 0.03% | 1,180,822 |
| 2017-01-24 | 2017-01-20 | 4.567 | 251,285 | +8,606 | 0.03% | 1,147,560 |
| 2017-01-23 | 2017-01-19 | 4.613 | 242,679 | +44,749 | 0.02% | 1,119,538 |
| 2017-01-20 | 2017-01-18 | 4.602 | 197,930 | +56,797 | 0.02% | 910,800 |
| 2017-01-19 | 2017-01-17 | 4.427 | 141,133 | +41,307 | 0.01% | 624,841 |
| 2017-01-17 | 2017-01-13 | 4.346 | 99,826 | -5,163 | 0.01% | 433,842 |
| 2017-01-16 | 2017-01-12 | 4.346 | 104,989 | +32,702 | 0.01% | 456,280 |
| 2017-01-13 | 2017-01-11 | 4.323 | 72,287 | +55,076 | 0.01% | 312,478 |
| 2017-01-12 | 2017-01-10 | 4.183 | 17,211 | -3,443 | 0.00% | 71,999 |
| 2017-01-11 | 2017-01-09 | 4.241 | 20,654 | -5,163 | 0.00% | 87,602 |
| 2016-12-28 | 2016-12-22 | 4.451 | 25,817 | +5,163 | 0.00% | 114,900 |
| 2016-12-23 | 2016-12-21 | 4.474 | 20,654 | +5,164 | 0.00% | 92,402 |
| 2016-12-22 | 2016-12-20 | 4.439 | 15,490 | -10,327 | 0.00% | 68,759 |
| 2016-12-21 | 2016-12-19 | 4.497 | 25,817 | -20,654 | 0.00% | 116,100 |
| 2016-12-20 | 2016-12-16 | 4.369 | 46,471 | -41,307 | 0.00% | 203,042 |
| 2016-12-19 | 2016-12-15 | 4.241 | 87,778 | -1,721 | 0.01% | 372,302 |
| 2016-12-15 | 2016-12-13 | 4.021 | 89,499 | +70,567 | 0.01% | 359,841 |
| 2016-12-14 | 2016-12-12 | 3.765 | 18,932 | +3,442 | 0.00% | 71,278 |
| 2016-12-13 | 2016-12-09 | 3.486 | 15,490 | -61,961 | 0.00% | 53,999 |
| 2016-12-12 | 2016-12-08 | 3.486 | 77,451 | +10,327 | 0.01% | 270,000 |
| 2016-12-09 | 2016-12-07 | 3.486 | 67,124 | -13,769 | 0.01% | 234,000 |
| 2016-12-08 | 2016-12-06 | 3.440 | 80,893 | -39,586 | 0.01% | 278,240 |
| 2016-12-07 | 2016-12-05 | 3.486 | 120,479 | -1,721 | 0.01% | 420,000 |
| 2016-12-06 | 2016-12-02 | 3.486 | 122,200 | +18,932 | 0.01% | 425,999 |
| 2016-12-01 | 2016-11-29 | 3.463 | 103,268 | -27,538 | 0.01% | 357,601 |
| 2016-11-30 | 2016-11-28 | 3.486 | 130,806 | +82,614 | 0.01% | 456,000 |
| 2016-11-29 | 2016-11-25 | 3.486 | 48,192 | +48,192 | 0.00% | 168,001 |
| 2016-11-23 | 2016-11-21 | 3.544 | 0 | -22,375 | ||
| 2016-11-22 | 2016-11-18 | 3.486 | 22,375 | +12,048 | 0.00% | 78,001 |
| 2016-11-21 | 2016-11-17 | 3.486 | 10,327 | -8,605 | 0.00% | 36,001 |
| 2016-11-18 | 2016-11-16 | 3.521 | 18,932 | -1,722 | 0.00% | 66,658 |
| 2016-11-16 | 2016-11-14 | 3.486 | 20,654 | +20,654 | 0.00% | 72,002 |
| 2016-11-15 | 2016-11-11 | 3.486 | 0 | -18,932 | ||
| 2016-11-14 | 2016-11-10 | 3.486 | 18,932 | +18,932 | 0.00% | 65,998 |
| 2016-11-11 | 2016-11-09 | 3.486 | 0 | -1,721 | ||
| 2016-11-10 | 2016-11-08 | 3.486 | 1,721 | +1,721 | 0.00% | 6,000 |
| 2016-11-04 | 2016-11-02 | 3.347 | 0 | -3,442 | ||
| 2016-11-03 | 2016-11-01 | 3.358 | 3,442 | +3,442 | 0.00% | 11,559 |
| 2016-11-02 | 2016-10-31 | 3.300 | 0 | -1,721 | ||
| 2016-10-28 | 2016-10-26 | 3.196 | 1,721 | -24,096 | 0.00% | 5,500 |
| 2016-10-27 | 2016-10-25 | 3.079 | 25,817 | -5,163 | 0.00% | 79,500 |
| 2016-10-26 | 2016-10-24 | 3.056 | 30,980 | +20,653 | 0.00% | 94,679 |
| 2016-10-25 | 2016-10-20 | 3.068 | 10,327 | -1,721 | 0.00% | 31,681 |
| 2016-10-20 | 2016-10-18 | 3.254 | 12,048 | -1,721 | 0.00% | 39,200 |
| 2016-10-19 | 2016-10-17 | 3.242 | 13,769 | -15,490 | 0.00% | 44,640 |
| 2016-10-06 | 2016-10-04 | 3.172 | 29,259 | +8,605 | 0.00% | 92,819 |
| 2016-10-05 | 2016-10-03 | 3.161 | 20,654 | +6,885 | 0.00% | 65,281 |
| 2016-10-04 | 2016-09-30 | 3.172 | 13,769 | +12,048 | 0.00% | 43,680 |
| 2016-09-29 | 2016-09-27 | 3.370 | 1,721 | -18,933 | 0.00% | 5,800 |
| 2016-09-28 | 2016-09-26 | 3.335 | 20,654 | +18,933 | 0.00% | 68,881 |
| 2016-09-26 | 2016-09-22 | 3.335 | 1,721 | -6,885 | 0.00% | 5,740 |
| 2016-09-23 | 2016-09-21 | 3.312 | 8,606 | -24,095 | 0.00% | 28,501 |
| 2016-09-21 | 2016-09-19 | 3.265 | 32,701 | +8,605 | 0.00% | 106,778 |
| 2016-09-19 | 2016-09-14 | 3.137 | 24,096 | -12,048 | 0.00% | 75,601 |
| 2016-09-14 | 2016-09-12 | 3.033 | 36,144 | +10,327 | 0.00% | 109,621 |
| 2016-09-13 | 2016-09-09 | 3.149 | 25,817 | -17,211 | 0.00% | 81,300 |
| 2016-09-01 | 2016-08-30 | 2.975 | 43,028 | +1,721 | 0.00% | 127,999 |
| 2016-08-31 | 2016-08-29 | 2.882 | 41,307 | -15,490 | 0.00% | 119,040 |
| 2016-08-29 | 2016-08-25 | 2.893 | 56,797 | +24,096 | 0.01% | 164,339 |
| 2016-08-25 | 2016-08-23 | 2.963 | 32,701 | -22,375 | 0.00% | 96,899 |
| 2016-08-23 | 2016-08-19 | 2.975 | 55,076 | -25,817 | 0.01% | 163,840 |
| 2016-08-18 | 2016-08-16 | 2.963 | 80,893 | +1,721 | 0.01% | 239,700 |
| 2016-08-17 | 2016-08-15 | 3.021 | 79,172 | +24,096 | 0.01% | 239,200 |
| 2016-08-16 | 2016-08-12 | 2.998 | 55,076 | +5,163 | 0.01% | 165,120 |
| 2016-08-15 | 2016-08-11 | 2.963 | 49,913 | +1,721 | 0.01% | 147,901 |
| 2016-08-12 | 2016-08-10 | 2.789 | 48,192 | -37,865 | 0.00% | 134,401 |
| 2016-08-11 | 2016-08-09 | 2.789 | 86,057 | +27,539 | 0.01% | 240,001 |
| 2016-08-10 | 2016-08-08 | 2.789 | 58,518 | +12,047 | 0.01% | 163,199 |
| 2016-08-03 | 2016-07-29 | 2.731 | 46,471 | +20,654 | 0.00% | 126,901 |
| 2016-07-28 | 2016-07-26 | 2.719 | 25,817 | +5,163 | 0.00% | 70,200 |
| 2016-07-15 | 2016-07-13 | 2.882 | 20,654 | -8,605 | 0.00% | 59,521 |
| 2016-07-13 | 2016-07-11 | 2.905 | 29,259 | -8,606 | 0.00% | 84,999 |
| 2016-07-12 | 2016-07-08 | 2.893 | 37,865 | +29,259 | 0.00% | 109,560 |
| 2016-07-11 | 2016-07-07 | 3.010 | 8,606 | +1,721 | 0.00% | 25,901 |
| 2016-07-08 | 2016-07-06 | 2.928 | 6,885 | -6,884 | 0.00% | 20,161 |
| 2016-07-07 | 2016-07-05 | 2.975 | 13,769 | -8,606 | 0.00% | 40,960 |
| 2016-07-06 | 2016-07-04 | 3.103 | 22,375 | +10,327 | 0.00% | 69,421 |
| 2016-07-05 | 2016-06-30 | 3.068 | 12,048 | -3,442 | 0.00% | 36,960 |
| 2016-06-30 | 2016-06-28 | 2.905 | 15,490 | +5,163 | 0.00% | 45,000 |
| 2016-06-23 | 2016-06-21 | 2.789 | 10,327 | -25,817 | 0.00% | 28,801 |
| 2016-06-22 | 2016-06-20 | 2.696 | 36,144 | +25,817 | 0.00% | 97,441 |
| 2016-06-13 | 2016-06-08 | 2.963 | 10,327 | -8,605 | 0.00% | 30,601 |
| 2016-06-10 | 2016-06-07 | 2.975 | 18,932 | +8,605 | 0.00% | 56,319 |
| 2016-06-08 | 2016-06-06 | 2.928 | 10,327 | +10,327 | 0.00% | 30,241 |
| 2016-06-07 | 2016-06-03 | 3.033 | 0 | -22,375 | ||
| 2016-06-06 | 2016-06-02 | 2.986 | 22,375 | +17,212 | 0.00% | 66,821 |
| 2016-06-02 | 2016-05-31 | 3.033 | 5,163 | -10,327 | 0.00% | 15,659 |
| 2016-05-31 | 2016-05-27 | 3.045 | 15,490 | +15,490 | 0.00% | 47,159 |
| 2016-05-25 | 2016-05-23 | 3.079 | 0 | -20,654 | ||
| 2016-05-24 | 2016-05-20 | 3.033 | 20,654 | -17,211 | 0.00% | 62,641 |
| 2016-05-23 | 2016-05-19 | 2.975 | 37,865 | -10,327 | 0.00% | 112,640 |
| 2016-05-20 | 2016-05-18 | 2.905 | 48,192 | -39,586 | 0.00% | 140,001 |
| 2016-05-19 | 2016-05-17 | 3.021 | 87,778 | +6,885 | 0.01% | 265,201 |
| 2016-05-17 | 2016-05-13 | 3.068 | 80,893 | -10,327 | 0.01% | 248,160 |
| 2016-05-16 | 2016-05-12 | 3.010 | 91,220 | +15,490 | 0.01% | 274,540 |
| 2016-05-11 | 2016-05-09 | 3.091 | 75,730 | -3,442 | 0.01% | 234,081 |
| 2016-05-09 | 2016-05-05 | 3.126 | 79,172 | +6,885 | 0.01% | 247,480 |
| 2016-05-06 | 2016-05-04 | 3.114 | 72,287 | +24,095 | 0.01% | 225,119 |
| 2016-05-05 | 2016-05-03 | 3.103 | 48,192 | -32,701 | 0.00% | 149,521 |
| 2016-05-04 | 2016-04-29 | 2.963 | 80,893 | +25,817 | 0.01% | 239,700 |
| 2016-04-29 | 2016-04-27 | 3.137 | 55,076 | +12,048 | 0.01% | 172,799 |
| 2016-04-28 | 2016-04-26 | 2.905 | 43,028 | -17,212 | 0.00% | 124,999 |
| 2016-04-27 | 2016-04-25 | 2.870 | 60,240 | +15,491 | 0.01% | 172,901 |
| 2016-04-26 | 2016-04-22 | 3.347 | 44,749 | -22,375 | 0.00% | 149,759 |
| 2016-04-25 | 2016-04-21 | 3.184 | 67,124 | +18,932 | 0.01% | 213,720 |
| 2016-04-22 | 2016-04-20 | 3.219 | 48,192 | -15,490 | 0.00% | 155,121 |
| 2016-04-20 | 2016-04-18 | 3.021 | 63,682 | -1,721 | 0.01% | 192,401 |
| 2016-04-19 | 2016-04-15 | 3.091 | 65,403 | -27,538 | 0.01% | 202,160 |
| 2016-04-15 | 2016-04-13 | 3.056 | 92,941 | +15,490 | 0.01% | 284,040 |
| 2016-04-14 | 2016-04-12 | 3.114 | 77,451 | -13,769 | 0.01% | 241,200 |
| 2016-04-12 | 2016-04-08 | 2.870 | 91,220 | -1,721 | 0.01% | 261,820 |
| 2016-04-11 | 2016-04-07 | 2.812 | 92,941 | +17,211 | 0.01% | 261,360 |
| 2016-04-07 | 2016-04-05 | 2.638 | 75,730 | +18,933 | 0.01% | 199,761 |
| 2016-04-06 | 2016-04-01 | 2.719 | 56,797 | +5,163 | 0.01% | 154,439 |
| 2016-04-05 | 2016-03-31 | 2.603 | 51,634 | -1,721 | 0.01% | 134,400 |
| 2016-04-01 | 2016-03-30 | 2.719 | 53,355 | -12,048 | 0.01% | 145,080 |
| 2016-03-31 | 2016-03-29 | 2.556 | 65,403 | +12,048 | 0.01% | 167,200 |
| 2016-03-30 | 2016-03-24 | 2.452 | 53,355 | -25,817 | 0.01% | 130,820 |
| 2016-03-29 | 2016-03-23 | 2.522 | 79,172 | -8,606 | 0.01% | 199,640 |
| 2016-03-24 | 2016-03-22 | 2.638 | 87,778 | +5,164 | 0.01% | 231,541 |
| 2016-03-23 | 2016-03-21 | 2.742 | 82,614 | -1,721 | 0.01% | 226,559 |
| 2016-03-22 | 2016-03-18 | 2.696 | 84,335 | -3,443 | 0.01% | 227,359 |
| 2016-03-21 | 2016-03-17 | 2.533 | 87,778 | +13,769 | 0.01% | 222,361 |
| 2016-03-18 | 2016-03-16 | 2.510 | 74,009 | +17,212 | 0.01% | 185,761 |
| 2016-03-17 | 2016-03-15 | 2.556 | 56,797 | +1,721 | 0.01% | 145,199 |
| 2016-03-16 | 2016-03-14 | 2.568 | 55,076 | +3,442 | 0.01% | 141,440 |
| 2016-03-15 | 2016-03-11 | 2.591 | 51,634 | +1,721 | 0.01% | 133,800 |
| 2016-03-14 | 2016-03-10 | 2.568 | 49,913 | -8,605 | 0.01% | 128,181 |
| 2016-03-11 | 2016-03-09 | 2.556 | 58,518 | +8,605 | 0.01% | 149,599 |
| 2016-03-10 | 2016-03-08 | 2.556 | 49,913 | -8,605 | 0.01% | 127,601 |
| 2016-03-09 | 2016-03-07 | 2.417 | 58,518 | -1,722 | 0.01% | 141,439 |
| 2016-03-03 | 2016-03-01 | 2.266 | 60,240 | -25,817 | 0.01% | 136,501 |
| 2016-02-29 | 2016-02-25 | 2.173 | 86,057 | +6,885 | 0.01% | 187,001 |
| 2016-02-26 | 2016-02-24 | 2.185 | 79,172 | +12,048 | 0.01% | 172,960 |
| 2016-02-25 | 2016-02-23 | 2.208 | 67,124 | +3,442 | 0.01% | 148,200 |
| 2016-02-24 | 2016-02-22 | 2.150 | 63,682 | -15,490 | 0.01% | 136,900 |
| 2016-02-22 | 2016-02-18 | 2.138 | 79,172 | +10,327 | 0.01% | 169,280 |
| 2016-02-19 | 2016-02-17 | 2.138 | 68,845 | +5,163 | 0.01% | 147,200 |
| 2016-02-17 | 2016-02-15 | 2.092 | 63,682 | -1,721 | 0.01% | 133,200 |
| 2016-02-16 | 2016-02-12 | 2.103 | 65,403 | +1,721 | 0.01% | 137,560 |
| 2016-02-03 | 2016-02-01 | 2.254 | 63,682 | -24,096 | 0.01% | 143,560 |
| 2016-01-29 | 2016-01-27 | 2.127 | 87,778 | +18,933 | 0.01% | 186,661 |
| 2016-01-27 | 2016-01-25 | 2.231 | 68,845 | -20,654 | 0.01% | 153,600 |
| 2016-01-26 | 2016-01-22 | 2.161 | 89,499 | +3,442 | 0.01% | 193,440 |
| 2016-01-25 | 2016-01-21 | 2.138 | 86,057 | +1,722 | 0.01% | 184,001 |
| 2016-01-22 | 2016-01-20 | 2.196 | 84,335 | +27,538 | 0.01% | 185,219 |
| 2016-01-21 | 2016-01-19 | 2.301 | 56,797 | -5,164 | 0.01% | 130,679 |
| 2016-01-19 | 2016-01-15 | 2.219 | 61,961 | -20,653 | 0.01% | 137,521 |
| 2016-01-18 | 2016-01-14 | 2.312 | 82,614 | +22,374 | 0.01% | 191,039 |
| 2016-01-15 | 2016-01-13 | 2.289 | 60,240 | +3,443 | 0.01% | 137,901 |
| 2016-01-13 | 2016-01-11 | 2.475 | 56,797 | +3,442 | 0.01% | 140,579 |
| 2016-01-12 | 2016-01-08 | 2.440 | 53,355 | +10,327 | 0.01% | 130,200 |
| 2015-12-29 | 2015-12-24 | 2.696 | 43,028 | -1,721 | 0.00% | 115,999 |
| 2015-12-23 | 2015-12-21 | 2.324 | 44,749 | -15,491 | 0.00% | 103,999 |
| 2015-12-22 | 2015-12-18 | 2.208 | 60,240 | -58,518 | 0.01% | 133,001 |
| 2015-12-21 | 2015-12-17 | 2.045 | 118,758 | +6,885 | 0.01% | 242,880 |
| 2015-12-17 | 2015-12-15 | 2.057 | 111,873 | -10,327 | 0.01% | 230,099 |
| 2015-12-16 | 2015-12-14 | 2.045 | 122,200 | +13,769 | 0.01% | 249,920 |
| 2015-12-15 | 2015-12-11 | 2.068 | 108,431 | -24,096 | 0.01% | 224,280 |
| 2015-12-14 | 2015-12-10 | 2.161 | 132,527 | +12,048 | 0.01% | 286,440 |
| 2015-12-11 | 2015-12-09 | 2.138 | 120,479 | -1,721 | 0.01% | 257,600 |
| 2015-12-10 | 2015-12-08 | 2.243 | 122,200 | +1,721 | 0.01% | 274,059 |
| 2015-12-09 | 2015-12-07 | 2.254 | 120,479 | -13,769 | 0.01% | 271,600 |
| 2015-12-08 | 2015-12-04 | 2.161 | 134,248 | -13,769 | 0.01% | 290,160 |
| 2015-12-07 | 2015-12-03 | 2.150 | 148,017 | +17,211 | 0.02% | 318,200 |
| 2015-12-04 | 2015-12-02 | 2.208 | 130,806 | -13,769 | 0.01% | 288,800 |
| 2015-12-03 | 2015-12-01 | 2.219 | 144,575 | +8,606 | 0.01% | 320,880 |
| 2015-12-02 | 2015-11-30 | 2.382 | 135,969 | -22,375 | 0.01% | 323,899 |
| 2015-12-01 | 2015-11-27 | 2.173 | 158,344 | +1,721 | 0.02% | 344,080 |
| 2015-11-30 | 2015-11-26 | 2.254 | 156,623 | +13,769 | 0.02% | 353,080 |
| 2015-11-23 | 2015-11-19 | 2.266 | 142,854 | -17,211 | 0.01% | 323,700 |
| 2015-11-20 | 2015-11-18 | 2.266 | 160,065 | -24,096 | 0.02% | 362,700 |
| 2015-11-19 | 2015-11-17 | 2.312 | 184,161 | -127,364 | 0.02% | 425,860 |
| 2015-11-18 | 2015-11-16 | 2.312 | 311,525 | +51,634 | 0.03% | 720,381 |
| 2015-11-17 | 2015-11-13 | 2.324 | 259,891 | -6,884 | 0.03% | 604,001 |
| 2015-11-16 | 2015-11-12 | 2.394 | 266,775 | -13,769 | 0.03% | 638,600 |
| 2015-11-13 | 2015-11-11 | 2.463 | 280,544 | +10,327 | 0.03% | 691,119 |
| 2015-11-12 | 2015-11-10 | 2.522 | 270,217 | +3,442 | 0.03% | 681,379 |
| 2015-11-11 | 2015-11-09 | 2.440 | 266,775 | +1,721 | 0.03% | 651,000 |
| 2015-11-10 | 2015-11-06 | 2.498 | 265,054 | -12,048 | 0.03% | 662,200 |
| 2015-11-09 | 2015-11-05 | 2.568 | 277,102 | -1,721 | 0.03% | 711,620 |
| 2015-11-06 | 2015-11-04 | 2.556 | 278,823 | +5,163 | 0.03% | 712,800 |
| 2015-11-05 | 2015-11-03 | 2.533 | 273,660 | +22,375 | 0.03% | 693,241 |
| 2015-11-04 | 2015-11-02 | 2.522 | 251,285 | -75,730 | 0.03% | 633,640 |
| 2015-11-03 | 2015-10-30 | 2.545 | 327,015 | +44,750 | 0.03% | 832,201 |
| 2015-11-02 | 2015-10-29 | 2.719 | 282,265 | +12,048 | 0.03% | 767,519 |
| 2015-10-30 | 2015-10-28 | 2.684 | 270,217 | +803 | 0.03% | 725,339 |
| 2015-10-29 | 2015-10-27 | 2.742 | 269,414 | -6,884 | 0.03% | 738,837 |
| 2015-10-27 | 2015-10-23 | 2.742 | 276,298 | +6,884 | 0.03% | 757,715 |
| 2015-10-26 | 2015-10-22 | 2.777 | 269,414 | +17,212 | 0.03% | 748,229 |
| 2015-10-22 | 2015-10-19 | 2.708 | 252,202 | +3,442 | 0.03% | 682,843 |
| 2015-10-20 | 2015-10-16 | 2.742 | 248,760 | +1,721 | 0.03% | 682,195 |
| 2015-10-19 | 2015-10-15 | 2.777 | 247,039 | +8,606 | 0.03% | 686,088 |
| 2015-10-16 | 2015-10-14 | 2.766 | 238,433 | +20,653 | 0.02% | 659,416 |
| 2015-10-15 | 2015-10-13 | 2.766 | 217,780 | -36,144 | 0.02% | 602,298 |
| 2015-10-14 | 2015-10-12 | 2.975 | 253,924 | +39,586 | 0.03% | 755,370 |
| 2015-10-13 | 2015-10-09 | 2.975 | 214,338 | +1,722 | 0.02% | 637,610 |
| 2015-10-12 | 2015-10-08 | 2.928 | 212,616 | -13,769 | 0.02% | 622,605 |
| 2015-10-09 | 2015-10-07 | 2.905 | 226,385 | +15,490 | 0.02% | 657,664 |
| 2015-10-08 | 2015-10-06 | 2.859 | 210,895 | -6,885 | 0.02% | 602,862 |
| 2015-10-07 | 2015-10-05 | 2.882 | 217,780 | -65,403 | 0.02% | 627,604 |
| 2015-10-06 | 2015-10-02 | 2.859 | 283,183 | -1,721 | 0.03% | 809,503 |
| 2015-10-05 | 2015-09-30 | 2.824 | 284,904 | +15,490 | 0.03% | 804,491 |
| 2015-10-02 | 2015-09-29 | 2.568 | 269,414 | -15,490 | 0.03% | 691,877 |
| 2015-09-30 | 2015-09-25 | 2.568 | 284,904 | -8,605 | 0.03% | 731,656 |
| 2015-09-29 | 2015-09-24 | 2.498 | 293,509 | +51,633 | 0.03% | 733,291 |
| 2015-09-25 | 2015-09-23 | 2.603 | 241,876 | +24,096 | 0.02% | 629,589 |
| 2015-09-24 | 2015-09-22 | 2.766 | 217,780 | -17,211 | 0.02% | 602,298 |
| 2015-09-23 | 2015-09-21 | 2.789 | 234,991 | +18,932 | 0.02% | 655,358 |
| 2015-09-22 | 2015-09-18 | 2.847 | 216,059 | +15,491 | 0.02% | 615,113 |
| 2015-09-21 | 2015-09-17 | 2.708 | 200,568 | +8,605 | 0.02% | 543,043 |
| 2015-09-18 | 2015-09-16 | 2.789 | 191,963 | -1,721 | 0.02% | 535,359 |
| 2015-09-17 | 2015-09-15 | 2.766 | 193,684 | +1,721 | 0.02% | 535,657 |
| 2015-09-16 | 2015-09-14 | 2.789 | 191,963 | -39,586 | 0.02% | 535,359 |
| 2015-09-15 | 2015-09-11 | 2.975 | 231,549 | +32,702 | 0.02% | 688,810 |
| 2015-09-14 | 2015-09-10 | 2.940 | 198,847 | -6,885 | 0.02% | 584,596 |
| 2015-09-11 | 2015-09-09 | 2.975 | 205,732 | +13,769 | 0.02% | 612,009 |
| 2015-09-07 | 2015-09-02 | 2.661 | 191,963 | -39,586 | 0.02% | 510,822 |
| 2015-09-04 | 2015-09-01 | 2.684 | 231,549 | +34,423 | 0.02% | 621,543 |
| 2015-09-02 | 2015-08-31 | 2.742 | 197,126 | +5,163 | 0.02% | 540,595 |
| 2015-09-01 | 2015-08-28 | 2.591 | 191,963 | -51,634 | 0.02% | 497,438 |
| 2015-08-31 | 2015-08-27 | 2.417 | 243,597 | +24,096 | 0.02% | 588,778 |
| 2015-08-28 | 2015-08-26 | 2.278 | 219,501 | +92,941 | 0.02% | 499,930 |
| 2015-08-26 | 2015-08-24 | 2.254 | 126,560 | +80,893 | 0.01% | 285,308 |
| 2015-08-25 | 2015-08-21 | 2.545 | 45,667 | +20,654 | 0.00% | 116,215 |
| 2015-08-24 | 2015-08-20 | 2.696 | 25,013 | -1,721 | 0.00% | 67,433 |
| 2015-08-21 | 2015-08-19 | 2.789 | 26,734 | -18,933 | 0.00% | 74,558 |
| 2015-08-20 | 2015-08-18 | 2.870 | 45,667 | +8,606 | 0.00% | 131,074 |
| 2015-08-19 | 2015-08-17 | 2.824 | 37,061 | -6,885 | 0.00% | 104,650 |
| 2015-08-18 | 2015-08-14 | 2.940 | 43,946 | +5,164 | 0.00% | 129,198 |
| 2015-08-17 | 2015-08-13 | 2.952 | 38,782 | +18,932 | 0.00% | 114,467 |
| 2015-08-14 | 2015-08-12 | 2.847 | 19,850 | -1,721 | 0.00% | 56,512 |
| 2015-08-13 | 2015-08-11 | 2.940 | 21,571 | -15,490 | 0.00% | 63,417 |
| 2015-08-12 | 2015-08-10 | 2.905 | 37,061 | +17,211 | 0.00% | 107,665 |
| 2015-08-07 | 2015-08-05 | 2.998 | 19,850 | -82,614 | 0.00% | 59,511 |
| 2015-08-05 | 2015-08-03 | 2.952 | 102,464 | -130,806 | 0.01% | 302,428 |
| 2015-08-04 | 2015-07-31 | 2.905 | 233,270 | +149,738 | 0.02% | 677,665 |
| 2015-08-03 | 2015-07-30 | 2.952 | 83,532 | +30,981 | 0.01% | 246,549 |
| 2015-07-31 | 2015-07-29 | 2.952 | 52,551 | -108,431 | 0.01% | 155,107 |
| 2015-07-30 | 2015-07-28 | 2.952 | 160,982 | +141,132 | 0.02% | 475,146 |
| 2015-07-27 | 2015-07-23 | 3.323 | 19,850 | -49,913 | 0.00% | 65,969 |
| 2015-07-24 | 2015-07-22 | 3.370 | 69,763 | +17,212 | 0.01% | 235,093 |
| 2015-07-23 | 2015-07-21 | 3.498 | 52,551 | +32,701 | 0.01% | 183,808 |
| 2015-07-22 | 2015-07-20 | 3.579 | 19,850 | -65,403 | 0.00% | 71,044 |
| 2015-07-21 | 2015-07-17 | 3.660 | 85,253 | +63,682 | 0.01% | 312,059 |
| 2015-07-20 | 2015-07-16 | 3.486 | 21,571 | +1,721 | 0.00% | 75,198 |
| 2015-07-16 | 2015-07-14 | 3.718 | 19,850 | -49,913 | 0.00% | 73,812 |
| 2015-07-15 | 2015-07-13 | 3.765 | 69,763 | +49,913 | 0.01% | 262,655 |
| 2015-07-14 | 2015-07-10 | 3.602 | 19,850 | -37,865 | 0.00% | 71,505 |
| 2015-07-13 | 2015-07-09 | 3.370 | 57,715 | +37,865 | 0.01% | 194,493 |
| 2015-07-08 | 2015-07-06 | 3.765 | 19,850 | -7,693 | 0.00% | 74,735 |
| 2015-07-07 | 2015-07-03 | 4.288 | 27,543 | -124,834 | 0.00% | 118,101 |
| 2015-07-06 | 2015-07-02 | 4.230 | 152,377 | +8,606 | 0.02% | 644,521 |
| 2015-07-03 | 2015-06-30 | 4.648 | 143,771 | +46,470 | 0.02% | 668,263 |
| 2015-07-02 | 2015-06-29 | 4.451 | 97,301 | +25,817 | 0.01% | 433,044 |
| 2015-06-30 | 2015-06-26 | 4.683 | 71,484 | -22,839 | 0.01% | 334,757 |
| 2015-06-29 | 2015-06-25 | 4.799 | 94,323 | -109,688 | 0.01% | 452,672 |
| 2015-06-26 | 2015-06-24 | 4.764 | 204,011 | +123,922 | 0.02% | 971,972 |
| 2015-06-25 | 2015-06-23 | 4.695 | 80,089 | -65,403 | 0.01% | 375,985 |
| 2015-06-24 | 2015-06-22 | 4.671 | 145,492 | +64,990 | 0.02% | 679,644 |
| 2015-06-23 | 2015-06-19 | 4.753 | 80,502 | -27,539 | 0.01% | 382,601 |
| 2015-06-22 | 2015-06-18 | 4.834 | 108,041 | -6,471 | 0.01% | 522,274 |
| 2015-06-19 | 2015-06-17 | 4.822 | 114,512 | -5,163 | 0.01% | 552,224 |
| 2015-06-18 | 2015-06-16 | 4.764 | 119,675 | +13,769 | 0.01% | 570,169 |
| 2015-06-17 | 2015-06-15 | 4.822 | 105,906 | +6,884 | 0.01% | 510,722 |
| 2015-06-15 | 2015-06-11 | 4.846 | 99,022 | -17,211 | 0.01% | 479,826 |
| 2015-06-12 | 2015-06-10 | 4.706 | 116,233 | +18,932 | 0.01% | 547,017 |
| 2015-06-11 | 2015-06-09 | 4.567 | 97,301 | +3,443 | 0.01% | 444,351 |
| 2015-06-10 | 2015-06-08 | 4.997 | 93,858 | -106,710 | 0.01% | 468,982 |
| 2015-06-09 | 2015-06-05 | 4.648 | 200,568 | +82,614 | 0.02% | 932,262 |
| 2015-06-08 | 2015-06-04 | 5.078 | 117,954 | +6,454 | 0.01% | 598,977 |
| 2015-06-05 | 2015-06-03 | 5.148 | 111,500 | +5,594 | 0.01% | 573,989 |
| 2015-06-04 | 2015-06-02 | 5.078 | 105,906 | -104,033 | 0.01% | 537,774 |
| 2015-06-03 | 2015-06-01 | 5.358 | 209,939 | +11,993 | 0.02% | 1,124,854 |
| 2015-06-02 | 2015-05-29 | 5.288 | 197,946 | +137,066 | 0.02% | 1,046,731 |
| 2015-06-01 | 2015-05-28 | 5.335 | 60,880 | +11,994 | 0.01% | 324,774 |
| 2015-05-29 | 2015-05-27 | 5.603 | 48,886 | -154,200 | 0.01% | 273,915 |
| 2015-05-28 | 2015-05-26 | 5.475 | 203,086 | +174,760 | 0.02% | 1,111,842 |
| 2015-05-27 | 2015-05-22 | 5.405 | 28,326 | +8,566 | 0.00% | 153,093 |
| 2015-05-26 | 2015-05-21 | 5.253 | 19,760 | -63,393 | 0.00% | 103,798 |
| 2015-05-22 | 2015-05-20 | 4.949 | 83,153 | +11,993 | 0.01% | 411,561 |
| 2015-05-21 | 2015-05-19 | 4.856 | 71,160 | -155,912 | 0.01% | 345,557 |
| 2015-05-20 | 2015-05-18 | 4.553 | 227,072 | +143,919 | 0.03% | 1,033,757 |
| 2015-05-19 | 2015-05-15 | 4.401 | 83,153 | +22,273 | 0.01% | 365,940 |
| 2015-05-18 | 2015-05-14 | 4.424 | 60,880 | +37,694 | 0.01% | 269,342 |
| 2015-05-15 | 2015-05-13 | 4.494 | 23,186 | -15,420 | 0.00% | 104,202 |
| 2015-05-14 | 2015-05-12 | 4.342 | 38,606 | +10,280 | 0.00% | 167,644 |
| 2015-05-13 | 2015-05-11 | 4.062 | 28,326 | -20,560 | 0.00% | 115,068 |
| 2015-05-12 | 2015-05-08 | 4.016 | 48,886 | -46,260 | 0.01% | 196,306 |
| 2015-05-11 | 2015-05-07 | 3.981 | 95,146 | +34,266 | 0.01% | 378,735 |
| 2015-05-08 | 2015-05-06 | 3.922 | 60,880 | +37,694 | 0.01% | 238,783 |
| 2015-05-07 | 2015-05-05 | 3.946 | 23,186 | -49,687 | 0.00% | 91,481 |
| 2015-05-06 | 2015-05-04 | 4.027 | 72,873 | +41,120 | 0.01% | 293,478 |
| 2015-05-05 | 2015-04-30 | 4.121 | 31,753 | -27,413 | 0.00% | 130,843 |
| 2015-05-04 | 2015-04-29 | 4.051 | 59,166 | -201,259 | 0.01% | 239,658 |
| 2015-04-30 | 2015-04-28 | 3.922 | 260,425 | -104,513 | 0.03% | 1,021,439 |
| 2015-04-29 | 2015-04-27 | 3.735 | 364,938 | +107,939 | 0.04% | 1,363,199 |
| 2015-04-28 | 2015-04-24 | 3.490 | 256,999 | +47,973 | 0.03% | 897,001 |
| 2015-04-27 | 2015-04-23 | 3.304 | 209,026 | +3,427 | 0.02% | 690,521 |
| 2015-04-23 | 2015-04-21 | 3.093 | 205,599 | -10,280 | 0.02% | 636,000 |
| 2015-04-22 | 2015-04-20 | 3.128 | 215,879 | -234,725 | 0.02% | 675,360 |
| 2015-04-21 | 2015-04-17 | 3.128 | 450,604 | +245,005 | 0.05% | 1,409,679 |
| 2015-04-20 | 2015-04-16 | 3.128 | 205,599 | -23,986 | 0.02% | 643,200 |
| 2015-04-17 | 2015-04-15 | 3.280 | 229,585 | +218,945 | 0.03% | 753,078 |
| 2015-04-16 | 2015-04-14 | 3.327 | 10,640 | -412,551 | 0.00% | 35,398 |
| 2015-04-15 | 2015-04-13 | 3.455 | 423,191 | +423,191 | 0.05% | 1,462,239 |
| 2015-04-13 | 2015-04-09 | 3.152 | 0 | -8,224 | ||
| 2015-04-10 | 2015-04-08 | 3.327 | 8,224 | -8,909 | 0.00% | 27,360 |
| 2015-04-08 | 2015-04-01 | 2.755 | 17,133 | +1,713 | 0.00% | 47,199 |
| 2015-04-02 | 2015-03-31 | 2.615 | 15,420 | +3,427 | 0.00% | 40,320 |
| 2015-04-01 | 2015-03-30 | 2.591 | 11,993 | -1,714 | 0.00% | 31,079 |
| 2015-03-30 | 2015-03-26 | 2.591 | 13,707 | -1,713 | 0.00% | 35,521 |
| 2015-03-27 | 2015-03-25 | 2.697 | 15,420 | +13,707 | 0.00% | 41,580 |
| 2015-03-20 | 2015-03-18 | 2.638 | 1,713 | +1,713 | 0.00% | 4,519 |
| 2015-03-13 | 2015-03-11 | 2.720 | 0 | -15,420 | ||
| 2015-03-11 | 2015-03-09 | 2.767 | 15,420 | -6,853 | 0.00% | 42,660 |
| 2015-03-10 | 2015-03-06 | 2.720 | 22,273 | +22,273 | 0.00% | 60,579 |
| 2015-03-09 | 2015-03-05 | 2.685 | 0 | -8,567 | ||
| 2015-03-04 | 2015-03-02 | 2.685 | 8,567 | -5,140 | 0.00% | 23,001 |
| 2015-03-03 | 2015-02-27 | 2.685 | 13,707 | +6,854 | 0.00% | 36,801 |
| 2015-03-02 | 2015-02-26 | 2.720 | 6,853 | -6,854 | 0.00% | 18,639 |
| 2015-02-26 | 2015-02-24 | 2.778 | 13,707 | -1,713 | 0.00% | 38,081 |
| 2015-02-24 | 2015-02-18 | 2.755 | 15,420 | -10,280 | 0.00% | 42,480 |
| 2015-02-23 | 2015-02-16 | 2.626 | 25,700 | +8,567 | 0.00% | 67,500 |
| 2015-02-17 | 2015-02-13 | 2.650 | 17,133 | +1,713 | 0.00% | 45,399 |
| 2015-02-16 | 2015-02-12 | 2.580 | 15,420 | -8,567 | 0.00% | 39,780 |
| 2015-02-13 | 2015-02-11 | 2.591 | 23,987 | +8,567 | 0.00% | 62,161 |
| 2015-02-04 | 2015-02-02 | 2.568 | 15,420 | +8,567 | 0.00% | 39,600 |
| 2015-02-03 | 2015-01-30 | 2.603 | 6,853 | +1,713 | 0.00% | 17,839 |
| 2015-01-30 | 2015-01-28 | 2.615 | 5,140 | -10,280 | 0.00% | 13,440 |
| 2015-01-28 | 2015-01-26 | 2.626 | 15,420 | +15,420 | 0.00% | 40,500 |
| 2015-01-27 | 2015-01-23 | 2.650 | 0 | -15,420 | ||
| 2015-01-26 | 2015-01-22 | 2.603 | 15,420 | +1,713 | 0.00% | 40,140 |
| 2015-01-23 | 2015-01-21 | 2.673 | 13,707 | -3,426 | 0.00% | 36,641 |
| 2015-01-22 | 2015-01-20 | 2.626 | 17,133 | +11,993 | 0.00% | 44,999 |
| 2015-01-21 | 2015-01-19 | 2.673 | 5,140 | +5,140 | 0.00% | 13,740 |
| 2015-01-19 | 2015-01-15 | 2.661 | 0 | -3,427 | ||
| 2015-01-16 | 2015-01-14 | 2.685 | 3,427 | +3,427 | 0.00% | 9,201 |
| 2015-01-15 | 2015-01-13 | 2.778 | 0 | -17,133 | ||
| 2015-01-12 | 2015-01-08 | 2.580 | 17,133 | -11,994 | 0.00% | 44,199 |
| 2015-01-09 | 2015-01-07 | 2.650 | 29,127 | +11,994 | 0.00% | 77,181 |
| 2015-01-07 | 2015-01-05 | 2.685 | 17,133 | -5,140 | 0.00% | 45,999 |
| 2015-01-05 | 2014-12-31 | 2.837 | 22,273 | +3,426 | 0.00% | 63,179 |
| 2015-01-02 | 2014-12-29 | 2.685 | 18,847 | +17,134 | 0.00% | 50,601 |
| 2014-12-30 | 2014-12-24 | 2.556 | 1,713 | -13,707 | 0.00% | 4,379 |
| 2014-12-29 | 2014-12-22 | 2.708 | 15,420 | -5,140 | 0.00% | 41,760 |
| 2014-12-23 | 2014-12-19 | 2.685 | 20,560 | -15,420 | 0.00% | 55,200 |
| 2014-12-22 | 2014-12-18 | 2.720 | 35,980 | +1,714 | 0.00% | 97,860 |
| 2014-12-19 | 2014-12-17 | 2.778 | 34,266 | +5,139 | 0.00% | 95,199 |
| 2014-12-18 | 2014-12-16 | 2.907 | 29,127 | -15,419 | 0.00% | 84,661 |
| 2014-12-17 | 2014-12-15 | 2.708 | 44,546 | -25,700 | 0.01% | 120,639 |
| 2014-12-16 | 2014-12-12 | 2.802 | 70,246 | +54,826 | 0.01% | 196,799 |
| 2014-12-15 | 2014-12-11 | 2.743 | 15,420 | +5,140 | 0.00% | 42,300 |
| 2014-12-12 | 2014-12-10 | 2.603 | 10,280 | +10,280 | 0.00% | 26,760 |
| 2014-12-10 | 2014-12-08 | 2.813 | 0 | -10,280 | ||
| 2014-12-09 | 2014-12-05 | 2.802 | 10,280 | +10,280 | 0.00% | 28,800 |
| 2014-12-03 | 2014-12-01 | 2.708 | 0 | -3,427 | ||
| 2014-12-02 | 2014-11-28 | 2.697 | 3,427 | +3,427 | 0.00% | 9,241 |
| 2014-12-01 | 2014-11-27 | 2.685 | 0 | -1,713 | ||
| 2014-11-28 | 2014-11-26 | 2.790 | 1,713 | +1,713 | 0.00% | 4,779 |
| 2014-11-26 | 2014-11-24 | 2.848 | 0 | -1,713 | ||
| 2014-11-25 | 2014-11-21 | 2.837 | 1,713 | -3,427 | 0.00% | 4,859 |
| 2014-11-24 | 2014-11-20 | 2.825 | 5,140 | +1,713 | 0.00% | 14,520 |
| 2014-11-21 | 2014-11-19 | 2.825 | 3,427 | -5,140 | 0.00% | 9,681 |
| 2014-11-20 | 2014-11-18 | 2.825 | 8,567 | -3,426 | 0.00% | 24,201 |
| 2014-11-19 | 2014-11-17 | 2.837 | 11,993 | -1,714 | 0.00% | 34,019 |
| 2014-11-17 | 2014-11-13 | 2.860 | 13,707 | -1,713 | 0.00% | 39,201 |
| 2014-11-14 | 2014-11-12 | 2.930 | 15,420 | -1,713 | 0.00% | 45,180 |
| 2014-11-13 | 2014-11-11 | 2.930 | 17,133 | -1,714 | 0.00% | 50,199 |
| 2014-11-11 | 2014-11-07 | 2.895 | 18,847 | +3,427 | 0.00% | 54,561 |
| 2014-11-10 | 2014-11-06 | 2.918 | 15,420 | +5,140 | 0.00% | 45,000 |
| 2014-11-06 | 2014-11-04 | 3.023 | 10,280 | -41,120 | 0.00% | 31,080 |
| 2014-11-05 | 2014-11-03 | 3.082 | 51,400 | +37,693 | 0.01% | 158,401 |
| 2014-11-04 | 2014-10-31 | 3.058 | 13,707 | -82,239 | 0.00% | 41,921 |
| 2014-11-03 | 2014-10-30 | 3.128 | 95,946 | +10,280 | 0.01% | 300,159 |
| 2014-10-31 | 2014-10-29 | 3.082 | 85,666 | +85,666 | 0.01% | 263,999 |
| 2014-10-29 | 2014-10-27 | 3.082 | 0 | -10,280 | ||
| 2014-10-24 | 2014-10-22 | 3.187 | 10,280 | -11,993 | 0.00% | 32,760 |
| 2014-10-23 | 2014-10-21 | 3.222 | 22,273 | -1,714 | 0.00% | 71,759 |
| 2014-10-22 | 2014-10-20 | 3.327 | 23,987 | -34,266 | 0.00% | 79,802 |
| 2014-10-21 | 2014-10-17 | 3.444 | 58,253 | +23,987 | 0.01% | 200,600 |
| 2014-10-20 | 2014-10-16 | 3.374 | 34,266 | -11,994 | 0.00% | 115,598 |
| 2014-10-17 | 2014-10-15 | 3.444 | 46,260 | +42,833 | 0.01% | 159,301 |
| 2014-10-16 | 2014-10-14 | 3.467 | 3,427 | -8,566 | 0.00% | 11,881 |
| 2014-10-14 | 2014-10-10 | 3.432 | 11,993 | -11,994 | 0.00% | 41,159 |
| 2014-10-13 | 2014-10-09 | 3.397 | 23,987 | +17,134 | 0.00% | 81,482 |
| 2014-10-10 | 2014-10-08 | 3.420 | 6,853 | -25,700 | 0.00% | 23,439 |
| 2014-10-09 | 2014-10-07 | 3.420 | 32,553 | +15,420 | 0.00% | 111,339 |
| 2014-10-08 | 2014-10-06 | 3.362 | 17,133 | -6,854 | 0.00% | 57,599 |
| 2014-10-07 | 2014-10-03 | 3.268 | 23,987 | -27,413 | 0.00% | 78,401 |
| 2014-10-06 | 2014-09-30 | 3.304 | 51,400 | -82,239 | 0.01% | 169,801 |
| 2014-10-03 | 2014-09-29 | 3.292 | 133,639 | +13,706 | 0.02% | 439,919 |
| 2014-09-30 | 2014-09-26 | 3.292 | 119,933 | +46,260 | 0.01% | 394,801 |
| 2014-09-29 | 2014-09-25 | 3.268 | 73,673 | -17,133 | 0.01% | 240,800 |
| 2014-09-26 | 2014-09-24 | 3.163 | 90,806 | +15,420 | 0.01% | 287,259 |
| 2014-09-25 | 2014-09-23 | 3.304 | 75,386 | -30,840 | 0.01% | 249,039 |
| 2014-09-24 | 2014-09-22 | 3.420 | 106,226 | -8,567 | 0.01% | 363,320 |
| 2014-09-19 | 2014-09-17 | 3.374 | 114,793 | -15,420 | 0.01% | 387,261 |
| 2014-09-18 | 2014-09-16 | 3.374 | 130,213 | +47,973 | 0.01% | 439,281 |
| 2014-09-17 | 2014-09-15 | 3.467 | 82,240 | +15,420 | 0.01% | 285,121 |
| 2014-09-12 | 2014-09-10 | 3.619 | 66,820 | -18,846 | 0.01% | 241,801 |
| 2014-09-11 | 2014-09-08 | 3.712 | 85,666 | +8,566 | 0.01% | 317,999 |
| 2014-09-10 | 2014-09-05 | 3.712 | 77,100 | -5,140 | 0.01% | 286,201 |
| 2014-09-08 | 2014-09-04 | 3.607 | 82,240 | -46,259 | 0.01% | 296,642 |
| 2014-09-05 | 2014-09-03 | 3.525 | 128,499 | +17,133 | 0.01% | 452,999 |
| 2014-09-04 | 2014-09-02 | 3.490 | 111,366 | +51,400 | 0.01% | 388,700 |
| 2014-09-03 | 2014-09-01 | 3.420 | 59,966 | +5,140 | 0.01% | 205,099 |
| 2014-09-02 | 2014-08-29 | 3.327 | 54,826 | +6,853 | 0.01% | 182,399 |
| 2014-09-01 | 2014-08-28 | 3.479 | 47,973 | +25,700 | 0.01% | 166,880 |
| 2014-08-29 | 2014-08-27 | 3.385 | 22,273 | -47,973 | 0.00% | 75,399 |
| 2014-08-28 | 2014-08-26 | 3.467 | 70,246 | -29,127 | 0.01% | 243,539 |
| 2014-08-27 | 2014-08-25 | 3.490 | 99,373 | +44,547 | 0.01% | 346,841 |
| 2014-08-26 | 2014-08-22 | 3.502 | 54,826 | +8,366 | 0.01% | 191,999 |
| 2014-08-25 | 2014-08-21 | 3.665 | 46,460 | -1,714 | 0.01% | 170,294 |
| 2014-08-22 | 2014-08-20 | 3.642 | 48,174 | -11,993 | 0.01% | 175,452 |
| 2014-08-21 | 2014-08-19 | 3.607 | 60,167 | +15,420 | 0.01% | 217,024 |
| 2014-08-20 | 2014-08-18 | 3.560 | 44,747 | +15,420 | 0.01% | 159,314 |
| 2014-08-19 | 2014-08-15 | 3.525 | 29,327 | -217,786 | 0.00% | 103,387 |
| 2014-08-18 | 2014-08-14 | 3.339 | 247,113 | +6,853 | 0.03% | 824,996 |
| 2014-08-15 | 2014-08-13 | 3.327 | 240,260 | +3,427 | 0.03% | 799,313 |
| 2014-08-14 | 2014-08-12 | 3.327 | 236,833 | -8,566 | 0.03% | 787,911 |
| 2014-08-13 | 2014-08-11 | 3.327 | 245,399 | -11,994 | 0.03% | 816,409 |
| 2014-08-12 | 2014-08-08 | 3.362 | 257,393 | +15,420 | 0.03% | 865,326 |
| 2014-08-11 | 2014-08-07 | 3.257 | 241,973 | -1,713 | 0.03% | 788,064 |
| 2014-08-08 | 2014-08-06 | 3.257 | 243,686 | +10,280 | 0.03% | 793,643 |
| 2014-08-07 | 2014-08-05 | 3.304 | 233,406 | +23,986 | 0.03% | 771,061 |
| 2014-08-06 | 2014-08-04 | 3.233 | 209,420 | -140,492 | 0.02% | 677,155 |
| 2014-08-05 | 2014-08-01 | 3.152 | 349,912 | +157,626 | 0.04% | 1,102,841 |
| 2014-08-04 | 2014-07-31 | 3.117 | 192,286 | +10,280 | 0.02% | 599,307 |
| 2014-08-01 | 2014-07-30 | 3.070 | 182,006 | +18,846 | 0.02% | 558,768 |
| 2014-07-31 | 2014-07-29 | 3.152 | 163,160 | -5,140 | 0.02% | 514,242 |
| 2014-07-30 | 2014-07-28 | 3.210 | 168,300 | -39,406 | 0.02% | 540,265 |
| 2014-07-29 | 2014-07-25 | 3.175 | 207,706 | +47,973 | 0.02% | 659,490 |
| 2014-07-28 | 2014-07-24 | 3.280 | 159,733 | +3,426 | 0.02% | 523,952 |
| 2014-07-25 | 2014-07-23 | 3.245 | 156,307 | -56,539 | 0.02% | 507,240 |
| 2014-07-24 | 2014-07-22 | 3.163 | 212,846 | +18,846 | 0.02% | 673,326 |
| 2014-07-23 | 2014-07-21 | 3.187 | 194,000 | +37,693 | 0.02% | 618,237 |
| 2014-07-22 | 2014-07-18 | 3.222 | 156,307 | -1,713 | 0.02% | 503,591 |
| 2014-07-21 | 2014-07-17 | 3.327 | 158,020 | -29,126 | 0.02% | 525,711 |
| 2014-07-18 | 2014-07-16 | 3.397 | 187,146 | +18,846 | 0.02% | 635,717 |
| 2014-07-17 | 2014-07-15 | 3.198 | 168,300 | +75,386 | 0.02% | 538,301 |
| 2014-07-16 | 2014-07-14 | 3.233 | 92,914 | -5,140 | 0.01% | 300,436 |
| 2014-07-15 | 2014-07-11 | 3.233 | 98,054 | -71,565 | 0.01% | 317,056 |
| 2014-07-14 | 2014-07-10 | 3.245 | 169,619 | +6,853 | 0.02% | 550,440 |
| 2014-07-11 | 2014-07-09 | 3.245 | 162,766 | +104,513 | 0.02% | 528,201 |
| 2014-07-10 | 2014-07-08 | 3.257 | 58,253 | +22,273 | 0.01% | 189,720 |
| 2014-07-09 | 2014-07-07 | 3.187 | 35,980 | +22,273 | 0.00% | 114,661 |
| 2014-07-08 | 2014-07-04 | 2.802 | 13,707 | +1,714 | 0.00% | 38,401 |
| 2014-07-07 | 2014-07-03 | 2.708 | 11,993 | +11,993 | 0.00% | 32,479 |
| 2014-07-04 | 2014-07-02 | 2.685 | 0 | -16,465 | ||
| 2014-07-03 | 2014-06-30 | 2.603 | 16,465 | -11,993 | 0.00% | 42,860 |
| 2014-07-02 | 2014-06-27 | 2.626 | 28,458 | +15,420 | 0.00% | 74,744 |
| 2014-06-27 | 2014-06-25 | 2.556 | 13,038 | -5,140 | 0.00% | 33,331 |
| 2014-06-26 | 2014-06-24 | 2.591 | 18,178 | -39,407 | 0.00% | 47,107 |
| 2014-06-25 | 2014-06-23 | 2.626 | 57,585 | +47,973 | 0.01% | 151,245 |
| 2014-06-24 | 2014-06-20 | 2.626 | 9,612 | -262,807 | 0.00% | 25,246 |
| 2014-06-23 | 2014-06-19 | 2.615 | 272,419 | +22,274 | 0.03% | 712,321 |
| 2014-06-20 | 2014-06-18 | 2.661 | 250,145 | +1,713 | 0.03% | 665,759 |
| 2014-06-19 | 2014-06-17 | 2.615 | 248,432 | +23,986 | 0.03% | 649,600 |
| 2014-06-18 | 2014-06-16 | 2.626 | 224,446 | -32,553 | 0.03% | 589,501 |
| 2014-06-17 | 2014-06-13 | 2.685 | 256,999 | +47,973 | 0.03% | 690,001 |
| 2014-06-16 | 2014-06-12 | 2.720 | 209,026 | -6,853 | 0.02% | 568,521 |
| 2014-06-13 | 2014-06-11 | 2.790 | 215,879 | -3,427 | 0.02% | 602,280 |
| 2014-06-12 | 2014-06-10 | 2.743 | 219,306 | -10,279 | 0.02% | 601,601 |
| 2014-06-11 | 2014-06-09 | 2.697 | 229,585 | -3,427 | 0.03% | 619,079 |
| 2014-06-10 | 2014-06-06 | 2.580 | 233,012 | +15,420 | 0.03% | 601,120 |
| 2014-06-09 | 2014-06-05 | 2.697 | 217,592 | +22,273 | 0.02% | 586,739 |
| 2014-06-06 | 2014-06-04 | 2.720 | 195,319 | -5,140 | 0.02% | 531,240 |
| 2014-06-05 | 2014-06-03 | 2.720 | 200,459 | +22,273 | 0.02% | 545,220 |
| 2014-06-03 | 2014-05-29 | 2.720 | 178,186 | +10,280 | 0.02% | 484,641 |
| 2014-05-30 | 2014-05-28 | 2.638 | 167,906 | +15,420 | 0.02% | 442,960 |
| 2014-05-29 | 2014-05-27 | 2.732 | 152,486 | -3,427 | 0.02% | 416,551 |
| 2014-05-28 | 2014-05-26 | 2.543 | 155,913 | +21,727 | 0.02% | 396,540 |
| 2014-05-27 | 2014-05-23 | 2.461 | 134,186 | -8,493 | 0.02% | 330,220 |
| 2014-05-26 | 2014-05-22 | 2.496 | 142,679 | +25,479 | 0.02% | 356,161 |
| 2014-05-23 | 2014-05-21 | 2.496 | 117,200 | +3,397 | 0.01% | 292,559 |
| 2014-05-22 | 2014-05-20 | 2.555 | 113,803 | +13,588 | 0.01% | 290,780 |
| 2014-05-21 | 2014-05-19 | 2.543 | 100,215 | +20,383 | 0.01% | 254,881 |
| 2014-05-19 | 2014-05-15 | 2.614 | 79,832 | +33,971 | 0.01% | 208,680 |
| 2014-05-16 | 2014-05-14 | 2.614 | 45,861 | +18,684 | 0.01% | 119,880 |
| 2014-05-15 | 2014-05-13 | 2.649 | 27,177 | +15,287 | 0.00% | 72,000 |
| 2014-05-14 | 2014-05-12 | 2.661 | 11,890 | +1,699 | 0.00% | 31,640 |
| 2014-05-13 | 2014-05-09 | 2.296 | 10,191 | -3,397 | 0.00% | 23,399 |
| 2014-05-12 | 2014-05-08 | 2.237 | 13,588 | -3,398 | 0.00% | 30,399 |
| 2014-05-09 | 2014-05-07 | 2.225 | 16,986 | -8,492 | 0.00% | 37,801 |
| 2014-05-08 | 2014-05-05 | 2.237 | 25,478 | +1,698 | 0.00% | 56,999 |
| 2014-04-30 | 2014-04-28 | 2.225 | 23,780 | -23,780 | 0.00% | 52,921 |
| 2014-04-29 | 2014-04-25 | 2.273 | 47,560 | -3,397 | 0.01% | 108,081 |
| 2014-04-28 | 2014-04-24 | 2.214 | 50,957 | +6,795 | 0.01% | 112,801 |
| 2014-04-25 | 2014-04-23 | 2.190 | 44,162 | +44,162 | 0.01% | 96,719 |
| 2013-10-23 | 2013-10-21 | 1.637 | 0 | -11,890 | ||
| 2013-10-17 | 2013-10-15 | 1.625 | 11,890 | +11,890 | 0.00% | 19,320 |
| 2013-08-28 | 2013-08-26 | 1.154 | 0 | -1,699 | ||
| 2013-08-22 | 2013-08-20 | 1.331 | 1,699 | -3,397 | 0.00% | 2,261 |
| 2013-08-21 | 2013-08-19 | 1.248 | 5,096 | +5,096 | 0.00% | 6,360 |
| 2013-07-17 | 2013-07-15 | 1.177 | 0 | -3,397 | ||
| 2013-07-15 | 2013-07-11 | 1.189 | 3,397 | -8,493 | 0.00% | 4,040 |
| 2013-06-20 | 2013-06-18 | 1.283 | 11,890 | -3,397 | 0.00% | 15,260 |
| 2013-06-07 | 2013-06-05 | 1.378 | 15,287 | +5,096 | 0.00% | 21,060 |
| 2013-06-05 | 2013-06-03 | 1.319 | 10,191 | +10,191 | 0.00% | 13,440 |
| 2012-02-20 | 2012-02-16 | 1.999 | 0 | -16,411 | ||
| 2012-02-17 | 2012-02-15 | 2.035 | 16,411 | -1,641 | 0.00% | 33,400 |
| 2012-02-15 | 2012-02-13 | 1.999 | 18,052 | -1,641 | 0.00% | 36,080 |
| 2012-02-14 | 2012-02-10 | 1.986 | 19,693 | +1,641 | 0.00% | 39,120 |
| 2012-02-13 | 2012-02-09 | 1.889 | 18,052 | -14,770 | 0.00% | 34,100 |
| 2012-02-10 | 2012-02-08 | 1.816 | 32,822 | +32,822 | 0.00% | 59,601 |
| 2011-11-01 | 2011-10-28 | 1.938 | 0 | -1,641 | ||
| 2011-10-24 | 2011-10-20 | 1.840 | 1,641 | -1,641 | 0.00% | 3,020 |
| 2011-10-20 | 2011-10-18 | 1.743 | 3,282 | +3,282 | 0.00% | 5,720 |
| 2011-10-04 | 2011-09-30 | 1.682 | 0 | -1,641 | ||
| 2011-09-27 | 2011-09-23 | 1.511 | 1,641 | +1,641 | 0.00% | 2,480 |
| 2011-09-23 | 2011-09-21 | 1.694 | 0 | -9,846 | ||
| 2011-09-19 | 2011-09-15 | 1.718 | 9,846 | +9,846 | 0.00% | 16,919 |
| 2011-09-12 | 2011-09-08 | 1.828 | 0 | -41,027 | ||
| 2011-09-09 | 2011-09-07 | 1.816 | 41,027 | +1,641 | 0.00% | 74,500 |
| 2011-09-07 | 2011-09-05 | 1.938 | 39,386 | +1,641 | 0.00% | 76,320 |
| 2011-09-06 | 2011-09-02 | 2.047 | 37,745 | +29,540 | 0.00% | 77,280 |
| 2011-09-05 | 2011-09-01 | 2.084 | 8,205 | +6,564 | 0.00% | 17,099 |
| 2011-09-02 | 2011-08-31 | 2.157 | 1,641 | -19,693 | 0.00% | 3,540 |
| 2011-09-01 | 2011-08-30 | 1.974 | 21,334 | +18,052 | 0.00% | 42,120 |
| 2011-08-31 | 2011-08-29 | 1.913 | 3,282 | +3,282 | 0.00% | 6,280 |
| 2011-08-26 | 2011-08-24 | 1.584 | 0 | -6,564 | ||
| 2011-08-25 | 2011-08-23 | 1.548 | 6,564 | +1,641 | 0.00% | 10,160 |
| 2011-08-24 | 2011-08-22 | 1.438 | 4,923 | +4,923 | 0.00% | 7,080 |
| 2011-08-18 | 2011-08-16 | 1.755 | 0 | -39,386 | ||
| 2011-08-17 | 2011-08-15 | 1.889 | 39,386 | +39,386 | 0.00% | 74,400 |
| 2011-08-16 | 2011-08-12 | 1.889 | 0 | -6,564 | ||
| 2011-08-15 | 2011-08-11 | 1.852 | 6,564 | +6,564 | 0.00% | 12,159 |
| 2011-08-12 | 2011-08-10 | 2.072 | 0 | -27,898 | ||
| 2011-08-11 | 2011-08-09 | 2.267 | 27,898 | +11,487 | 0.00% | 63,239 |
| 2011-08-10 | 2011-08-08 | 2.316 | 16,411 | +16,411 | 0.00% | 38,000 |
| 2011-08-09 | 2011-08-05 | 2.389 | 0 | -26,257 | ||
| 2011-08-08 | 2011-08-04 | 2.559 | 26,257 | +26,257 | 0.00% | 67,199 |
| 2011-08-03 | 2011-08-01 | 2.669 | 0 | -27,898 | ||
| 2011-08-02 | 2011-07-29 | 2.693 | 27,898 | -1,641 | 0.00% | 75,139 |
| 2011-07-29 | 2011-07-27 | 2.645 | 29,539 | +29,539 | 0.00% | 78,119 |
| 2011-07-28 | 2011-07-26 | 2.559 | 0 | -13,129 | ||
| 2011-07-26 | 2011-07-22 | 2.559 | 13,129 | +13,129 | 0.00% | 33,601 |
| 2011-07-22 | 2011-07-20 | 2.693 | 0 | -6,564 | ||
| 2011-07-21 | 2011-07-19 | 2.779 | 6,564 | -22,975 | 0.00% | 18,239 |
| 2011-07-20 | 2011-07-18 | 2.742 | 29,539 | +26,257 | 0.00% | 80,999 |
| 2011-07-19 | 2011-07-15 | 2.791 | 3,282 | -13,129 | 0.00% | 9,160 |
| 2011-07-18 | 2011-07-14 | 2.852 | 16,411 | +16,411 | 0.00% | 46,801 |
| 2011-07-12 | 2011-07-08 | 3.108 | 0 | -13,129 | ||
| 2011-07-11 | 2011-07-07 | 3.230 | 13,129 | +1,641 | 0.00% | 42,401 |
| 2011-07-07 | 2011-07-05 | 3.230 | 11,488 | -22,975 | 0.00% | 37,101 |
| 2011-07-06 | 2011-07-04 | 3.108 | 34,463 | +8,206 | 0.00% | 107,101 |
| 2011-07-05 | 2011-06-30 | 3.035 | 26,257 | +16,411 | 0.00% | 79,679 |
| 2011-07-04 | 2011-06-29 | 3.035 | 9,846 | +9,846 | 0.00% | 29,879 |
| 2011-06-28 | 2011-06-24 | 3.108 | 0 | -1,641 | ||
| 2011-06-27 | 2011-06-23 | 2.961 | 1,641 | -4,923 | 0.00% | 4,860 |
| 2011-06-23 | 2011-06-21 | 2.974 | 6,564 | +6,564 | 0.00% | 19,519 |
| 2011-06-17 | 2011-06-15 | 3.035 | 0 | -21,334 | ||
| 2011-06-16 | 2011-06-14 | 3.022 | 21,334 | +6,564 | 0.00% | 64,480 |
| 2011-06-15 | 2011-06-13 | 2.925 | 14,770 | +3,282 | 0.00% | 43,201 |
| 2011-06-13 | 2011-06-09 | 2.974 | 11,488 | +1,642 | 0.00% | 34,161 |
| 2011-06-10 | 2011-06-08 | 3.120 | 9,846 | -4,924 | 0.00% | 30,719 |
| 2011-06-08 | 2011-06-03 | 3.266 | 14,770 | +14,770 | 0.00% | 48,241 |
| 2011-06-03 | 2011-06-01 | 3.473 | 0 | -113,235 | ||
| 2011-06-02 | 2011-05-31 | 3.546 | 113,235 | +91,901 | 0.01% | 401,582 |
| 2011-06-01 | 2011-05-30 | 3.278 | 21,334 | +21,334 | 0.00% | 69,940 |
| 2011-05-31 | 2011-05-27 | 3.315 | 0 | -16,411 | ||
| 2011-05-30 | 2011-05-26 | 3.303 | 16,411 | +13,129 | 0.00% | 54,201 |
| 2011-05-27 | 2011-05-25 | 3.315 | 3,282 | +3,282 | 0.00% | 10,879 |
| 2011-05-26 | 2011-05-24 | 3.254 | 0 | -1,641 | ||
| 2011-05-25 | 2011-05-23 | 3.412 | 1,641 | +1,641 | 0.00% | 5,600 |
| 2011-05-24 | 2011-05-20 | 3.620 | 0 | -8,205 | ||
| 2011-05-23 | 2011-05-19 | 3.778 | 8,205 | +8,205 | 0.00% | 30,998 |
| 2011-05-20 | 2011-05-18 | 3.778 | 0 | -9,846 | ||
| 2011-05-18 | 2011-05-16 | 3.839 | 9,846 | +6,564 | 0.00% | 37,798 |
| 2011-05-17 | 2011-05-13 | 3.924 | 3,282 | +3,282 | 0.00% | 12,879 |
| 2011-05-16 | 2011-05-12 | 3.949 | 0 | -4,923 | ||
| 2011-05-13 | 2011-05-11 | 3.985 | 4,923 | +4,923 | 0.00% | 19,619 |
| 2011-05-09 | 2011-05-05 | 3.900 | 0 | -6,564 | ||
| 2011-05-06 | 2011-05-04 | 3.973 | 6,564 | -3,282 | 0.00% | 26,079 |
| 2011-05-05 | 2011-05-03 | 3.961 | 9,846 | -16,411 | 0.00% | 38,998 |
| 2011-05-04 | 2011-04-29 | 4.083 | 26,257 | +1,641 | 0.00% | 107,199 |
| 2011-05-03 | 2011-04-28 | 4.046 | 24,616 | +22,975 | 0.00% | 99,599 |
| 2011-04-29 | 2011-04-27 | 4.095 | 1,641 | +1,641 | 0.00% | 6,720 |
| 2011-04-14 | 2011-04-12 | 4.192 | 0 | -45,950 | ||
| 2011-04-13 | 2011-04-11 | 4.144 | 45,950 | +45,950 | 0.01% | 190,399 |
| 2011-04-12 | 2011-04-08 | 4.034 | 0 | -162,467 | ||
| 2011-04-11 | 2011-04-07 | 4.083 | 162,467 | -3,282 | 0.02% | 663,300 |
| 2011-04-08 | 2011-04-06 | 3.900 | 165,749 | +77,131 | 0.02% | 646,400 |
| 2011-04-07 | 2011-04-04 | 3.839 | 88,618 | +22,975 | 0.01% | 340,199 |
| 2011-04-06 | 2011-04-01 | 3.900 | 65,643 | +39,386 | 0.01% | 255,999 |
| 2011-04-04 | 2011-03-31 | 3.997 | 26,257 | +26,257 | 0.00% | 104,959 |
| 2011-03-31 | 2011-03-29 | 4.229 | 0 | -85,975 | ||
| 2011-03-30 | 2011-03-28 | 4.241 | 85,975 | +32,821 | 0.01% | 364,629 |
| 2011-03-29 | 2011-03-25 | 4.095 | 53,154 | -1,641 | 0.01% | 217,658 |
| 2011-03-28 | 2011-03-24 | 4.119 | 54,795 | -299,563 | 0.01% | 225,714 |
| 2011-03-25 | 2011-03-23 | 4.217 | 354,358 | -31,181 | 0.04% | 1,494,234 |
| 2011-03-24 | 2011-03-22 | 4.192 | 385,539 | -54,156 | 0.05% | 1,616,319 |
| 2011-03-23 | 2011-03-21 | 4.070 | 439,695 | +395,386 | 0.05% | 1,789,774 |
| 2011-03-22 | 2011-03-18 | 3.790 | 44,309 | -21,334 | 0.01% | 167,939 |
| 2011-03-21 | 2011-03-17 | 3.839 | 65,643 | +34,462 | 0.01% | 251,999 |
| 2011-03-17 | 2011-03-15 | 3.778 | 31,181 | -13,128 | 0.00% | 117,802 |
| 2011-03-16 | 2011-03-14 | 3.949 | 44,309 | -24,616 | 0.01% | 174,959 |
| 2011-03-15 | 2011-03-11 | 4.022 | 68,925 | -1,641 | 0.01% | 277,199 |
| 2011-03-14 | 2011-03-10 | 4.022 | 70,566 | +8,205 | 0.01% | 283,798 |
| 2011-03-11 | 2011-03-09 | 3.900 | 62,361 | +31,180 | 0.01% | 243,200 |
| 2011-03-10 | 2011-03-08 | 3.766 | 31,181 | -36,103 | 0.00% | 117,422 |
| 2011-03-09 | 2011-03-07 | 3.778 | 67,284 | +34,462 | 0.01% | 254,199 |
| 2011-03-08 | 2011-03-04 | 3.815 | 32,822 | +1,641 | 0.00% | 125,202 |
| 2011-03-07 | 2011-03-03 | 3.888 | 31,181 | -4,923 | 0.00% | 121,222 |
| 2011-03-04 | 2011-03-02 | 3.924 | 36,104 | -29,539 | 0.00% | 141,681 |
| 2011-03-03 | 2011-03-01 | 3.888 | 65,643 | +21,334 | 0.01% | 255,199 |
| 2011-03-02 | 2011-02-28 | 3.961 | 44,309 | -6,564 | 0.01% | 175,499 |
| 2011-03-01 | 2011-02-25 | 3.961 | 50,873 | +9,846 | 0.01% | 201,498 |
| 2011-02-28 | 2011-02-24 | 3.875 | 41,027 | -3,282 | 0.00% | 159,000 |
| 2011-02-25 | 2011-02-23 | 3.924 | 44,309 | +11,487 | 0.01% | 173,879 |
| 2011-02-24 | 2011-02-22 | 3.961 | 32,822 | -57,437 | 0.00% | 130,002 |
| 2011-02-23 | 2011-02-21 | 4.144 | 90,259 | +59,078 | 0.01% | 373,998 |
| 2011-02-21 | 2011-02-17 | 4.339 | 31,181 | -42,668 | 0.00% | 135,282 |
| 2011-02-18 | 2011-02-16 | 4.290 | 73,849 | -9,846 | 0.01% | 316,802 |
| 2011-02-17 | 2011-02-15 | 4.083 | 83,695 | -19,693 | 0.01% | 341,700 |
| 2011-02-16 | 2011-02-14 | 3.827 | 103,388 | +31,180 | 0.01% | 395,640 |
| 2011-02-11 | 2011-02-09 | 3.705 | 72,208 | -49,232 | 0.01% | 267,522 |
| 2011-02-10 | 2011-02-08 | 3.839 | 121,440 | +24,616 | 0.01% | 466,200 |
| 2011-02-09 | 2011-02-07 | 3.778 | 96,824 | -137,850 | 0.01% | 365,801 |
| 2011-02-08 | 2011-02-02 | 3.741 | 234,674 | +162,466 | 0.03% | 878,018 |
| 2011-02-07 | 2011-01-31 | 3.827 | 72,208 | -34,462 | 0.01% | 276,322 |
| 2011-02-01 | 2011-01-28 | 4.083 | 106,670 | -103,388 | 0.01% | 435,499 |
| 2011-01-31 | 2011-01-27 | 4.168 | 210,058 | +75,489 | 0.02% | 875,519 |
| 2011-01-28 | 2011-01-26 | 4.144 | 134,569 | +60,720 | 0.02% | 557,602 |
| 2011-01-27 | 2011-01-25 | 4.034 | 73,849 | +1,641 | 0.01% | 297,902 |
| 2011-01-24 | 2011-01-20 | 4.692 | 72,208 | -73,848 | 0.01% | 338,802 |
| 2011-01-21 | 2011-01-19 | 4.729 | 146,056 | -8,206 | 0.02% | 690,639 |
| 2011-01-20 | 2011-01-18 | 4.314 | 154,262 | +18,052 | 0.02% | 665,522 |
| 2011-01-19 | 2011-01-17 | 4.229 | 136,210 | +64,002 | 0.02% | 576,022 |
| 2011-01-18 | 2011-01-14 | 4.253 | 72,208 | -68,925 | 0.01% | 307,122 |
| 2011-01-17 | 2011-01-13 | 4.351 | 141,133 | +55,797 | 0.02% | 614,041 |
| 2011-01-14 | 2011-01-12 | 3.900 | 85,336 | -32,822 | 0.01% | 332,799 |
| 2011-01-13 | 2011-01-11 | 3.778 | 118,158 | -6,564 | 0.01% | 446,401 |
| 2011-01-12 | 2011-01-10 | 3.644 | 124,722 | -109,952 | 0.01% | 454,480 |
| 2011-01-11 | 2011-01-07 | 3.595 | 234,674 | +119,798 | 0.03% | 843,698 |
| 2011-01-10 | 2011-01-06 | 3.522 | 114,876 | +90,260 | 0.01% | 404,601 |
| 2011-01-07 | 2011-01-05 | 3.607 | 24,616 | -54,156 | 0.00% | 88,799 |
| 2011-01-06 | 2011-01-04 | 3.181 | 78,772 | +32,822 | 0.01% | 250,561 |
| 2011-01-05 | 2011-01-03 | 3.071 | 45,950 | +21,334 | 0.01% | 141,119 |
| 2011-01-04 | 2010-12-31 | 2.864 | 24,616 | -44,309 | 0.00% | 70,499 |
| 2011-01-03 | 2010-12-29 | 2.925 | 68,925 | +34,462 | 0.01% | 201,599 |
| 2010-12-30 | 2010-12-28 | 2.864 | 34,463 | +3,282 | 0.00% | 98,701 |
| 2010-12-29 | 2010-12-24 | 2.913 | 31,181 | -32,821 | 0.00% | 90,821 |
| 2010-12-28 | 2010-12-22 | 2.974 | 64,002 | -54,156 | 0.01% | 190,320 |
| 2010-12-23 | 2010-12-21 | 2.974 | 118,158 | +100,106 | 0.01% | 351,361 |
| 2010-12-22 | 2010-12-20 | 2.864 | 18,052 | +3,282 | 0.00% | 51,700 |
| 2010-12-20 | 2010-12-16 | 3.022 | 14,770 | -4,923 | 0.00% | 44,641 |
| 2010-12-17 | 2010-12-15 | 3.047 | 19,693 | -41,027 | 0.00% | 60,000 |
| 2010-12-16 | 2010-12-14 | 3.059 | 60,720 | +50,874 | 0.01% | 185,740 |
| 2010-12-15 | 2010-12-13 | 2.949 | 9,846 | -3,283 | 0.00% | 29,039 |
| 2010-12-14 | 2010-12-10 | 2.949 | 13,129 | -60,720 | 0.00% | 38,721 |
| 2010-12-13 | 2010-12-09 | 2.913 | 73,849 | +34,463 | 0.01% | 215,101 |
| 2010-12-10 | 2010-12-08 | 2.791 | 39,386 | -237,956 | 0.00% | 109,920 |
| 2010-12-09 | 2010-12-07 | 2.803 | 277,342 | +277,342 | 0.03% | 777,399 |
| 2010-12-08 | 2010-12-06 | 2.669 | 0 | -93,542 | ||
| 2010-12-07 | 2010-12-03 | 2.669 | 93,542 | -172,313 | 0.01% | 249,661 |
| 2010-12-06 | 2010-12-02 | 2.706 | 265,855 | +265,855 | 0.03% | 719,280 |
| 2010-12-03 | 2010-12-01 | 2.584 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy