History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 4,828,000 | +0 | 0.38% | 4,345,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 4,828,000 | +0 | 0.38% | 4,345,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 4,828,000 | +0 | 0.38% | 4,393,480 |
| 2025-10-09 | 2025-10-06 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-10-08 | 2025-10-03 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-10-06 | 2025-10-02 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-10-03 | 2025-09-30 | 0.910 | 4,828,000 | +0 | 0.38% | 4,393,480 |
| 2025-10-02 | 2025-09-29 | 0.910 | 4,828,000 | +0 | 0.38% | 4,393,480 |
| 2025-09-30 | 2025-09-26 | 0.890 | 4,828,000 | +0 | 0.38% | 4,296,920 |
| 2025-09-29 | 2025-09-25 | 0.910 | 4,828,000 | +0 | 0.38% | 4,393,480 |
| 2025-09-26 | 2025-09-24 | 0.900 | 4,828,000 | +0 | 0.38% | 4,345,200 |
| 2025-09-25 | 2025-09-23 | 0.900 | 4,828,000 | +0 | 0.38% | 4,345,200 |
| 2025-09-24 | 2025-09-22 | 0.910 | 4,828,000 | +0 | 0.38% | 4,393,480 |
| 2025-09-23 | 2025-09-19 | 0.910 | 4,828,000 | +0 | 0.38% | 4,393,480 |
| 2025-09-22 | 2025-09-18 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-09-19 | 2025-09-17 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-09-18 | 2025-09-16 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-09-17 | 2025-09-15 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-09-16 | 2025-09-12 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-09-15 | 2025-09-11 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-09-12 | 2025-09-10 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-09-10 | 2025-09-08 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-09-09 | 2025-09-05 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-09-08 | 2025-09-04 | 0.920 | 4,828,000 | +0 | 0.38% | 4,441,760 |
| 2025-09-05 | 2025-09-03 | 0.930 | 4,828,000 | +0 | 0.38% | 4,490,040 |
| 2025-09-04 | 2025-09-02 | 0.930 | 4,828,000 | +0 | 0.38% | 4,490,040 |
| 2025-09-03 | 2025-09-01 | 0.830 | 4,828,000 | +0 | 0.38% | 4,007,240 |
| 2025-09-02 | 2025-08-29 | 0.810 | 4,828,000 | +0 | 0.38% | 3,910,680 |
| 2025-09-01 | 2025-08-28 | 0.800 | 4,828,000 | +0 | 0.38% | 3,862,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 4,828,000 | +0 | 0.38% | 3,862,400 |
| 2025-08-28 | 2025-08-26 | 0.800 | 4,828,000 | +0 | 0.38% | 3,862,400 |
| 2025-08-27 | 2025-08-25 | 0.820 | 4,828,000 | +0 | 0.38% | 3,958,960 |
| 2025-08-26 | 2025-08-22 | 0.810 | 4,828,000 | +0 | 0.38% | 3,910,680 |
| 2025-08-25 | 2025-08-21 | 0.840 | 4,828,000 | +0 | 0.38% | 4,055,520 |
| 2025-08-22 | 2025-08-20 | 0.820 | 4,828,000 | +0 | 0.38% | 3,958,960 |
| 2025-08-21 | 2025-08-19 | 0.830 | 4,828,000 | +0 | 0.38% | 4,007,240 |
| 2025-08-20 | 2025-08-18 | 0.840 | 4,828,000 | +0 | 0.38% | 4,055,520 |
| 2025-08-19 | 2025-08-15 | 0.890 | 4,828,000 | +0 | 0.38% | 4,296,920 |
| 2025-08-18 | 2025-08-14 | 0.860 | 4,828,000 | +0 | 0.38% | 4,152,080 |
| 2025-08-15 | 2025-08-13 | 0.880 | 4,828,000 | -6,000 | 0.38% | 4,248,640 |
| 2025-05-21 | 2025-05-19 | 0.620 | 4,834,000 | -100,000 | 0.38% | 2,997,080 |
| 2024-10-08 | 2024-10-04 | 0.800 | 4,934,000 | -50,000 | 0.39% | 3,947,200 |
| 2024-10-04 | 2024-10-02 | 0.730 | 4,984,000 | +100,000 | 0.39% | 3,638,320 |
| 2024-09-30 | 2024-09-26 | 0.680 | 4,884,000 | +18,000 | 0.38% | 3,321,120 |
| 2024-08-20 | 2024-08-16 | 0.740 | 4,866,000 | +4,000 | 0.38% | 3,600,840 |
| 2024-04-03 | 2024-03-28 | 1.250 | 4,862,000 | +1,884,000 | 0.38% | 6,077,500 |
| 2022-09-06 | 2022-09-02 | 2.030 | 2,978,000 | -2,000 | 0.23% | 6,045,340 |
| 2022-06-16 | 2022-06-14 | 2.550 | 2,980,000 | -2,000 | 0.23% | 7,599,000 |
| 2022-06-15 | 2022-06-13 | 2.721 | 2,982,000 | +2,000 | 0.23% | 8,115,169 |
| 2022-06-14 | 2022-06-10 | 2.701 | 2,980,000 | +67,218 | 0.23% | 8,048,751 |
| 2022-04-22 | 2022-04-20 | 2.721 | 2,912,782 | +1,955 | 0.23% | 7,926,800 |
| 2022-03-11 | 2022-03-09 | 3.100 | 2,910,827 | -9,775 | 0.23% | 9,023,340 |
| 2022-02-28 | 2022-02-24 | 3.008 | 2,920,602 | -9,774 | 0.23% | 8,784,721 |
| 2022-02-25 | 2022-02-23 | 2.936 | 2,930,376 | +9,774 | 0.24% | 8,604,260 |
| 2022-02-21 | 2022-02-17 | 2.875 | 2,920,602 | +9,775 | 0.23% | 8,396,281 |
| 2022-02-04 | 2022-01-27 | 2.783 | 2,910,827 | +1,955 | 0.23% | 8,100,160 |
| 2022-01-28 | 2022-01-26 | 2.885 | 2,908,872 | +1,955 | 0.23% | 8,392,319 |
| 2021-11-30 | 2021-11-26 | 3.448 | 2,906,917 | -2,443,609 | 0.23% | 10,022,379 |
| 2021-11-08 | 2021-11-04 | 3.478 | 5,350,526 | +3,909 | 0.43% | 18,611,599 |
| 2021-11-05 | 2021-11-03 | 3.407 | 5,346,617 | +9,775 | 0.43% | 18,215,102 |
| 2021-11-03 | 2021-11-01 | 3.601 | 5,336,842 | +13,684 | 0.43% | 19,219,200 |
| 2021-11-02 | 2021-10-29 | 3.704 | 5,323,158 | +27,369 | 0.43% | 19,714,520 |
| 2021-10-15 | 2021-10-11 | 3.264 | 5,295,789 | +64,511 | 0.43% | 17,283,418 |
| 2021-09-24 | 2021-09-21 | 3.949 | 5,231,278 | -29,324 | 0.43% | 20,658,719 |
| 2021-09-16 | 2021-09-14 | 4.113 | 5,260,602 | -1,954 | 0.43% | 21,635,642 |
| 2021-09-13 | 2021-09-09 | 4.277 | 5,262,556 | +105,564 | 0.43% | 22,509,892 |
| 2021-09-10 | 2021-09-08 | 4.028 | 5,156,992 | -59,748 | 0.42% | 20,773,403 |
| 2021-09-09 | 2021-09-07 | 3.738 | 5,216,740 | -100,174 | 0.43% | 19,497,600 |
| 2021-09-01 | 2021-08-30 | 3.675 | 5,316,914 | -3,852 | 0.44% | 19,540,801 |
| 2021-08-30 | 2021-08-26 | 3.644 | 5,320,766 | -19,265 | 0.44% | 19,389,238 |
| 2021-08-27 | 2021-08-25 | 3.634 | 5,340,031 | -21,190 | 0.45% | 19,404,001 |
| 2021-08-23 | 2021-08-19 | 3.291 | 5,361,221 | +38,528 | 0.45% | 17,644,219 |
| 2021-08-06 | 2021-08-04 | 3.291 | 5,322,693 | -1,926 | 0.44% | 17,517,420 |
| 2021-07-27 | 2021-07-23 | 3.374 | 5,324,619 | +4,170,695 | 0.44% | 17,965,999 |
| 2021-06-25 | 2021-06-23 | 3.187 | 1,153,924 | -28,897 | 0.10% | 3,677,859 |
| 2021-06-24 | 2021-06-22 | 3.115 | 1,182,821 | +28,897 | 0.10% | 3,684,001 |
| 2021-06-15 | 2021-06-10 | 3.072 | 1,153,924 | +23,155 | 0.10% | 3,545,343 |
| 2021-05-11 | 2021-05-07 | 3.115 | 1,130,769 | +1,888 | 0.10% | 3,522,121 |
| 2021-04-09 | 2021-04-07 | 2.977 | 1,128,881 | -30,204 | 0.10% | 3,360,760 |
| 2021-03-29 | 2021-03-25 | 2.776 | 1,159,085 | +1,888 | 0.10% | 3,217,360 |
| 2021-03-26 | 2021-03-24 | 2.702 | 1,157,197 | -15,102 | 0.10% | 3,126,299 |
| 2021-03-24 | 2021-03-22 | 2.490 | 1,172,299 | -7,551 | 0.10% | 2,918,699 |
| 2020-12-02 | 2020-11-30 | 2.574 | 1,179,850 | +7,551 | 0.10% | 3,037,499 |
| 2020-11-02 | 2020-10-29 | 2.002 | 1,172,299 | +15,102 | 0.10% | 2,347,379 |
| 2020-06-01 | 2020-05-28 | 1.271 | 1,157,197 | +7,551 | 0.10% | 1,471,200 |
| 2020-03-18 | 2020-03-16 | 1.346 | 1,149,646 | -436,073 | 0.10% | 1,546,860 |
| 2020-02-10 | 2020-02-06 | 1.907 | 1,585,719 | -400,205 | 0.13% | 3,024,000 |
| 2020-01-02 | 2019-12-27 | 1.663 | 1,985,924 | -1,888 | 0.17% | 3,303,279 |
| 2019-12-12 | 2019-12-10 | 1.610 | 1,987,812 | +11,326 | 0.17% | 3,201,120 |
| 2019-12-05 | 2019-12-03 | 1.706 | 1,976,486 | -13,214 | 0.17% | 3,371,341 |
| 2019-09-12 | 2019-09-10 | 1.949 | 1,989,700 | -16,990 | 0.17% | 3,878,720 |
| 2019-09-10 | 2019-09-06 | 1.952 | 2,006,690 | -1,887 | 0.17% | 3,916,290 |
| 2019-09-09 | 2019-09-05 | 1.930 | 2,008,577 | +65,880 | 0.17% | 3,875,928 |
| 2019-09-05 | 2019-09-03 | 1.952 | 1,942,697 | -10,944 | 0.17% | 3,791,401 |
| 2019-09-04 | 2019-09-02 | 1.787 | 1,953,641 | -3,649 | 0.17% | 3,491,459 |
| 2019-09-02 | 2019-08-29 | 1.842 | 1,957,290 | -8,208 | 0.17% | 3,605,280 |
| 2019-08-02 | 2019-07-31 | 2.171 | 1,965,498 | +16,417 | 0.17% | 4,266,899 |
| 2019-08-01 | 2019-07-30 | 1.963 | 1,949,081 | +18,241 | 0.17% | 3,825,230 |
| 2019-07-04 | 2019-07-02 | 2.182 | 1,930,840 | -69,317 | 0.17% | 4,212,830 |
| 2019-07-03 | 2019-06-28 | 2.193 | 2,000,157 | -1,824 | 0.18% | 4,386,000 |
| 2019-06-17 | 2019-06-13 | 2.182 | 2,001,981 | -38,307 | 0.18% | 4,368,050 |
| 2019-05-31 | 2019-05-29 | 2.149 | 2,040,288 | -83,910 | 0.18% | 4,384,521 |
| 2019-02-08 | 2019-01-31 | 2.193 | 2,124,198 | +12,769 | 0.19% | 4,658,001 |
| 2019-01-03 | 2018-12-31 | 2.719 | 2,111,429 | -5,472 | 0.19% | 5,741,201 |
| 2018-12-04 | 2018-11-30 | 2.302 | 2,116,901 | -83,910 | 0.19% | 4,874,100 |
| 2018-11-23 | 2018-11-21 | 2.609 | 2,200,811 | -87,558 | 0.19% | 5,742,940 |
| 2018-10-26 | 2018-10-24 | 2.774 | 2,288,369 | -3,648 | 0.20% | 6,347,770 |
| 2018-10-15 | 2018-10-11 | 2.686 | 2,292,017 | +9,120 | 0.20% | 6,156,849 |
| 2018-10-02 | 2018-09-27 | 2.719 | 2,282,897 | -56,548 | 0.20% | 6,207,441 |
| 2018-09-28 | 2018-09-26 | 2.851 | 2,339,445 | -45,603 | 0.21% | 6,669,001 |
| 2018-09-17 | 2018-09-13 | 2.710 | 2,385,048 | +61,986 | 0.21% | 6,462,375 |
| 2018-09-14 | 2018-09-12 | 2.721 | 2,323,062 | +35,726 | 0.21% | 6,320,431 |
| 2018-09-12 | 2018-09-10 | 2.519 | 2,287,336 | -19,649 | 0.21% | 5,762,250 |
| 2018-09-11 | 2018-09-07 | 2.553 | 2,306,985 | -41,085 | 0.21% | 5,889,240 |
| 2018-09-04 | 2018-08-31 | 2.553 | 2,348,070 | -26,794 | 0.21% | 5,994,121 |
| 2018-08-23 | 2018-08-21 | 2.788 | 2,374,864 | -27,687 | 0.21% | 6,620,911 |
| 2018-07-16 | 2018-07-12 | 2.799 | 2,402,551 | -44,657 | 0.22% | 6,725,000 |
| 2018-07-12 | 2018-07-10 | 2.710 | 2,447,208 | -17,863 | 0.22% | 6,630,799 |
| 2018-07-11 | 2018-07-09 | 2.620 | 2,465,071 | -8,932 | 0.22% | 6,458,400 |
| 2018-07-10 | 2018-07-06 | 2.609 | 2,474,003 | -17,862 | 0.22% | 6,454,101 |
| 2018-07-09 | 2018-07-05 | 2.710 | 2,491,865 | -12,504 | 0.22% | 6,751,799 |
| 2018-07-06 | 2018-07-04 | 2.710 | 2,504,369 | -5,359 | 0.23% | 6,785,679 |
| 2018-07-05 | 2018-07-03 | 2.855 | 2,509,728 | -17,863 | 0.23% | 7,165,500 |
| 2018-06-05 | 2018-06-01 | 2.822 | 2,527,591 | -3,573 | 0.23% | 7,131,600 |
| 2018-06-04 | 2018-05-31 | 2.788 | 2,531,164 | -744,880 | 0.23% | 7,056,661 |
| 2018-06-01 | 2018-05-30 | 2.698 | 3,276,044 | -593,046 | 0.29% | 8,839,881 |
| 2018-05-31 | 2018-05-29 | 2.754 | 3,869,090 | -62,520 | 0.35% | 10,656,720 |
| 2018-05-30 | 2018-05-28 | 2.799 | 3,931,610 | -278,660 | 0.35% | 11,005,001 |
| 2018-05-29 | 2018-05-25 | 2.866 | 4,210,270 | -51,802 | 0.38% | 12,067,840 |
| 2018-05-28 | 2018-05-24 | 3.034 | 4,262,072 | +28,580 | 0.38% | 12,932,119 |
| 2018-05-23 | 2018-05-18 | 3.202 | 4,233,492 | -10,717 | 0.38% | 13,556,401 |
| 2018-05-16 | 2018-05-14 | 3.281 | 4,244,209 | -3,573 | 0.38% | 13,923,359 |
| 2018-05-15 | 2018-05-11 | 3.303 | 4,247,782 | +3,573 | 0.38% | 14,030,200 |
| 2018-05-10 | 2018-05-08 | 2.900 | 4,244,209 | -8,932 | 0.38% | 12,307,679 |
| 2018-05-09 | 2018-05-07 | 2.900 | 4,253,141 | +14,290 | 0.38% | 12,333,581 |
| 2018-04-03 | 2018-03-28 | 3.471 | 4,238,851 | +117,895 | 0.38% | 14,712,602 |
| 2018-03-29 | 2018-03-27 | 3.023 | 4,120,956 | +226,858 | 0.37% | 12,457,801 |
| 2018-03-28 | 2018-03-26 | 3.023 | 3,894,098 | -902,073 | 0.35% | 11,772,001 |
| 2018-03-27 | 2018-03-23 | 2.721 | 4,796,171 | -232,217 | 0.43% | 13,049,100 |
| 2018-03-23 | 2018-03-21 | 3.135 | 5,028,388 | -117,894 | 0.45% | 15,764,001 |
| 2018-03-15 | 2018-03-13 | 3.236 | 5,146,282 | -8,932 | 0.46% | 16,652,178 |
| 2018-02-07 | 2018-02-05 | 3.415 | 5,155,214 | -7,145 | 0.46% | 17,604,600 |
| 2018-01-18 | 2018-01-16 | 3.471 | 5,162,359 | +3,573 | 0.46% | 17,918,000 |
| 2018-01-10 | 2018-01-08 | 3.292 | 5,158,786 | -23,222 | 0.46% | 16,981,439 |
| 2017-12-22 | 2017-12-20 | 3.583 | 5,182,008 | +3,572 | 0.47% | 18,566,400 |
| 2017-12-15 | 2017-12-13 | 3.437 | 5,178,436 | +96,460 | 0.47% | 17,799,861 |
| 2017-12-14 | 2017-12-12 | 3.426 | 5,081,976 | +14,290 | 0.46% | 17,411,399 |
| 2017-12-05 | 2017-12-01 | 3.639 | 5,067,686 | +50,016 | 0.46% | 18,440,500 |
| 2017-12-04 | 2017-11-30 | 3.639 | 5,017,670 | +73,238 | 0.45% | 18,258,500 |
| 2017-12-01 | 2017-11-29 | 3.605 | 4,944,432 | -50,016 | 0.44% | 17,825,918 |
| 2017-11-24 | 2017-11-22 | 3.616 | 4,994,448 | -1,787 | 0.45% | 18,062,159 |
| 2017-11-13 | 2017-11-09 | 3.516 | 4,996,235 | +1,787 | 0.45% | 17,565,161 |
| 2017-11-03 | 2017-11-01 | 3.661 | 4,994,448 | -28,581 | 0.45% | 18,285,839 |
| 2017-10-23 | 2017-10-19 | 3.919 | 5,023,029 | +39,298 | 0.45% | 19,684,000 |
| 2017-10-18 | 2017-10-16 | 3.941 | 4,983,731 | +183,988 | 0.45% | 19,641,601 |
| 2017-09-25 | 2017-09-21 | 4.020 | 4,799,743 | +50,015 | 0.43% | 19,292,658 |
| 2017-09-15 | 2017-09-13 | 3.908 | 4,749,728 | +30,367 | 0.43% | 18,559,822 |
| 2017-09-13 | 2017-09-11 | 3.885 | 4,719,361 | -50,016 | 0.42% | 18,335,481 |
| 2017-09-05 | 2017-09-01 | 3.874 | 4,769,377 | +30,367 | 0.43% | 18,476,401 |
| 2017-09-04 | 2017-08-31 | 3.908 | 4,739,010 | -89,314 | 0.43% | 18,517,941 |
| 2017-08-22 | 2017-08-18 | 3.829 | 4,828,324 | -89,314 | 0.43% | 18,488,520 |
| 2017-07-26 | 2017-07-24 | 3.997 | 4,917,638 | -1,786 | 0.44% | 19,656,419 |
| 2017-07-14 | 2017-07-12 | 3.672 | 4,919,424 | +3,572 | 0.44% | 18,066,238 |
| 2017-07-11 | 2017-07-07 | 3.740 | 4,915,852 | -1,786 | 0.44% | 18,383,360 |
| 2017-07-10 | 2017-07-06 | 3.740 | 4,917,638 | +1,786 | 0.44% | 18,390,039 |
| 2017-06-28 | 2017-06-26 | 3.549 | 4,915,852 | -8,931 | 0.44% | 17,447,680 |
| 2017-06-06 | 2017-06-02 | 3.639 | 4,924,783 | +108,963 | 0.44% | 17,920,499 |
| 2017-06-05 | 2017-06-01 | 3.639 | 4,815,820 | +60,734 | 0.43% | 17,524,000 |
| 2017-06-02 | 2017-05-31 | 3.672 | 4,755,086 | +139,330 | 0.43% | 17,462,719 |
| 2017-06-01 | 2017-05-29 | 3.527 | 4,615,756 | +89,314 | 0.42% | 16,279,199 |
| 2017-05-31 | 2017-05-26 | 3.823 | 4,526,442 | +280,446 | 0.41% | 17,304,901 |
| 2017-05-29 | 2017-05-25 | 3.811 | 4,245,996 | +326,983 | 0.38% | 16,183,397 |
| 2017-05-26 | 2017-05-24 | 3.672 | 3,919,013 | +180,718 | 0.37% | 14,390,638 |
| 2017-05-25 | 2017-05-23 | 3.626 | 3,738,295 | +46,471 | 0.35% | 13,553,281 |
| 2017-05-24 | 2017-05-22 | 3.567 | 3,691,824 | +166,949 | 0.34% | 13,170,299 |
| 2017-05-23 | 2017-05-19 | 3.556 | 3,524,875 | +182,440 | 0.33% | 12,533,761 |
| 2017-05-22 | 2017-05-18 | 3.544 | 3,342,435 | +67,124 | 0.31% | 11,846,201 |
| 2017-05-19 | 2017-05-17 | 3.486 | 3,275,311 | +139,412 | 0.31% | 11,418,001 |
| 2017-05-02 | 2017-04-27 | 3.602 | 3,135,899 | -3,442 | 0.29% | 11,296,399 |
| 2017-04-28 | 2017-04-26 | 3.533 | 3,139,341 | -5,164 | 0.29% | 11,089,918 |
| 2017-04-26 | 2017-04-24 | 3.602 | 3,144,505 | +8,606 | 0.29% | 11,327,400 |
| 2017-04-24 | 2017-04-20 | 3.777 | 3,135,899 | -1,721 | 0.29% | 11,842,999 |
| 2017-04-21 | 2017-04-19 | 3.811 | 3,137,620 | -3,443 | 0.29% | 11,958,879 |
| 2017-04-20 | 2017-04-18 | 4.090 | 3,141,063 | +1,722 | 0.29% | 12,848,002 |
| 2017-03-27 | 2017-03-23 | 4.323 | 3,139,341 | +8,605 | 0.32% | 13,570,558 |
| 2017-03-13 | 2017-03-09 | 4.369 | 3,130,736 | +5,164 | 0.32% | 13,678,881 |
| 2017-03-10 | 2017-03-08 | 4.439 | 3,125,572 | -3,443 | 0.32% | 13,874,238 |
| 2017-03-09 | 2017-03-07 | 4.427 | 3,129,015 | +3,443 | 0.32% | 13,853,161 |
| 2017-03-07 | 2017-03-03 | 4.334 | 3,125,572 | -3,443 | 0.32% | 13,547,358 |
| 2017-02-27 | 2017-02-23 | 4.451 | 3,129,015 | -1,721 | 0.32% | 13,925,881 |
| 2017-02-20 | 2017-02-16 | 4.369 | 3,130,736 | -8,605 | 0.32% | 13,678,881 |
| 2017-02-16 | 2017-02-14 | 4.462 | 3,139,341 | +8,605 | 0.32% | 14,008,318 |
| 2017-02-13 | 2017-02-09 | 4.369 | 3,130,736 | -15,490 | 0.32% | 13,678,881 |
| 2017-02-02 | 2017-01-27 | 4.555 | 3,146,226 | +146,296 | 0.32% | 14,331,520 |
| 2017-01-25 | 2017-01-23 | 4.544 | 2,999,930 | -5,163 | 0.31% | 13,630,260 |
| 2017-01-18 | 2017-01-16 | 4.323 | 3,005,093 | -3,443 | 0.31% | 12,990,239 |
| 2016-12-22 | 2016-12-20 | 4.439 | 3,008,536 | -48,191 | 0.31% | 13,354,722 |
| 2016-12-21 | 2016-12-19 | 4.497 | 3,056,727 | -12,048 | 0.31% | 13,746,239 |
| 2016-12-20 | 2016-12-16 | 4.369 | 3,068,775 | -24,096 | 0.31% | 13,408,159 |
| 2016-12-16 | 2016-12-14 | 4.183 | 3,092,871 | -1,721 | 0.31% | 12,938,400 |
| 2016-12-09 | 2016-12-07 | 3.486 | 3,094,592 | +144,575 | 0.32% | 10,788,000 |
| 2016-11-25 | 2016-11-23 | 3.486 | 2,950,017 | +1,721 | 0.30% | 10,283,999 |
| 2016-11-22 | 2016-11-18 | 3.486 | 2,948,296 | +49,913 | 0.30% | 10,278,000 |
| 2016-11-18 | 2016-11-16 | 3.521 | 2,898,383 | +60,239 | 0.30% | 10,205,039 |
| 2016-11-15 | 2016-11-11 | 3.486 | 2,838,144 | +1,721 | 0.29% | 9,894,001 |
| 2016-11-10 | 2016-11-08 | 3.486 | 2,836,423 | +142,854 | 0.29% | 9,888,001 |
| 2016-11-08 | 2016-11-04 | 3.533 | 2,693,569 | +148,017 | 0.27% | 9,515,201 |
| 2016-11-01 | 2016-10-28 | 3.254 | 2,545,552 | -1,721 | 0.26% | 8,282,401 |
| 2016-10-25 | 2016-10-20 | 3.068 | 2,547,273 | +1,721 | 0.26% | 7,814,401 |
| 2016-10-17 | 2016-10-13 | 3.079 | 2,545,552 | -3,442 | 0.26% | 7,838,701 |
| 2016-09-28 | 2016-09-26 | 3.335 | 2,548,994 | +17,211 | 0.26% | 8,500,941 |
| 2016-09-13 | 2016-09-09 | 3.149 | 2,531,783 | -20,653 | 0.26% | 7,972,821 |
| 2016-09-12 | 2016-09-08 | 3.277 | 2,552,436 | -5,163 | 0.26% | 8,364,120 |
| 2016-09-08 | 2016-09-06 | 3.312 | 2,557,599 | -1,722 | 0.26% | 8,470,198 |
| 2016-08-19 | 2016-08-17 | 2.870 | 2,559,321 | +8,606 | 0.26% | 7,345,781 |
| 2016-08-08 | 2016-08-04 | 2.789 | 2,550,715 | -5,163 | 0.26% | 7,113,600 |
| 2016-08-03 | 2016-07-29 | 2.731 | 2,555,878 | +6,884 | 0.26% | 6,979,499 |
| 2016-07-25 | 2016-07-21 | 2.847 | 2,548,994 | +8,606 | 0.26% | 7,256,900 |
| 2016-07-19 | 2016-07-15 | 2.824 | 2,540,388 | +1,721 | 0.26% | 7,173,359 |
| 2016-07-13 | 2016-07-11 | 2.905 | 2,538,667 | -6,885 | 0.26% | 7,375,000 |
| 2016-07-08 | 2016-07-06 | 2.928 | 2,545,552 | -3,442 | 0.26% | 7,454,161 |
| 2016-06-29 | 2016-06-27 | 2.882 | 2,548,994 | +1,721 | 0.26% | 7,345,760 |
| 2016-06-15 | 2016-06-13 | 2.835 | 2,547,273 | -3,442 | 0.26% | 7,222,401 |
| 2016-06-02 | 2016-05-31 | 3.033 | 2,550,715 | -134,248 | 0.26% | 7,736,040 |
| 2016-05-30 | 2016-05-26 | 3.091 | 2,684,963 | +106,710 | 0.27% | 8,299,200 |
| 2016-05-23 | 2016-05-19 | 2.975 | 2,578,253 | +5,163 | 0.26% | 7,669,760 |
| 2016-05-20 | 2016-05-18 | 2.905 | 2,573,090 | -283,986 | 0.26% | 7,475,001 |
| 2016-05-19 | 2016-05-17 | 3.021 | 2,857,076 | -48,192 | 0.29% | 8,632,000 |
| 2016-05-05 | 2016-05-03 | 3.103 | 2,905,268 | -1,721 | 0.30% | 9,013,921 |
| 2016-05-03 | 2016-04-28 | 2.963 | 2,906,989 | +1,721 | 0.30% | 8,613,900 |
| 2016-04-28 | 2016-04-26 | 2.905 | 2,905,268 | -253,006 | 0.30% | 8,440,001 |
| 2016-04-22 | 2016-04-20 | 3.219 | 3,158,274 | +3,442 | 0.32% | 10,165,900 |
| 2016-04-20 | 2016-04-18 | 3.021 | 3,154,832 | +1,721 | 0.32% | 9,531,601 |
| 2016-04-19 | 2016-04-15 | 3.091 | 3,153,111 | +37,865 | 0.32% | 9,746,241 |
| 2016-04-13 | 2016-04-11 | 2.905 | 3,115,246 | +6,885 | 0.32% | 9,050,001 |
| 2016-04-12 | 2016-04-08 | 2.870 | 3,108,361 | +132,527 | 0.32% | 8,921,640 |
| 2016-03-30 | 2016-03-24 | 2.452 | 2,975,834 | -5,164 | 0.30% | 7,296,380 |
| 2016-03-14 | 2016-03-10 | 2.568 | 2,980,998 | +17,212 | 0.30% | 7,655,441 |
| 2016-03-11 | 2016-03-09 | 2.556 | 2,963,786 | +56,797 | 0.30% | 7,576,799 |
| 2016-03-10 | 2016-03-08 | 2.556 | 2,906,989 | +53,355 | 0.30% | 7,431,600 |
| 2016-03-09 | 2016-03-07 | 2.417 | 2,853,634 | +15,490 | 0.29% | 6,897,280 |
| 2016-03-08 | 2016-03-04 | 2.324 | 2,838,144 | +24,096 | 0.29% | 6,596,001 |
| 2016-03-07 | 2016-03-03 | 2.312 | 2,814,048 | +5,164 | 0.29% | 6,507,300 |
| 2016-03-04 | 2016-03-02 | 2.301 | 2,808,884 | +12,047 | 0.29% | 6,462,719 |
| 2016-03-03 | 2016-03-01 | 2.266 | 2,796,837 | +104,989 | 0.28% | 6,337,501 |
| 2016-02-29 | 2016-02-25 | 2.173 | 2,691,848 | -12,048 | 0.27% | 5,849,361 |
| 2016-01-26 | 2016-01-22 | 2.161 | 2,703,896 | -24,095 | 0.28% | 5,844,121 |
| 2016-01-13 | 2016-01-11 | 2.475 | 2,727,991 | -3,443 | 0.28% | 6,752,099 |
| 2016-01-11 | 2016-01-07 | 2.312 | 2,731,434 | +8,606 | 0.28% | 6,316,261 |
| 2015-12-29 | 2015-12-24 | 2.696 | 2,722,828 | -5,163 | 0.28% | 7,340,480 |
| 2015-12-23 | 2015-12-21 | 2.324 | 2,727,991 | -3,443 | 0.28% | 6,339,999 |
| 2015-12-21 | 2015-12-17 | 2.045 | 2,731,434 | +1,721 | 0.28% | 5,586,241 |
| 2015-12-15 | 2015-12-11 | 2.068 | 2,729,713 | -5,163 | 0.28% | 5,646,161 |
| 2015-12-09 | 2015-12-07 | 2.254 | 2,734,876 | -5,163 | 0.28% | 6,165,320 |
| 2015-12-08 | 2015-12-04 | 2.161 | 2,740,039 | +1,721 | 0.28% | 5,922,239 |
| 2015-12-03 | 2015-12-01 | 2.219 | 2,738,318 | +142,854 | 0.28% | 6,077,620 |
| 2015-12-02 | 2015-11-30 | 2.382 | 2,595,464 | +10,326 | 0.26% | 6,182,799 |
| 2015-11-24 | 2015-11-20 | 2.312 | 2,585,138 | -1,721 | 0.26% | 5,977,961 |
| 2015-11-23 | 2015-11-19 | 2.266 | 2,586,859 | -3,442 | 0.26% | 5,861,701 |
| 2015-11-20 | 2015-11-18 | 2.266 | 2,590,301 | +5,163 | 0.26% | 5,869,500 |
| 2015-11-18 | 2015-11-16 | 2.312 | 2,585,138 | -66,088 | 0.26% | 5,977,961 |
| 2015-11-17 | 2015-11-13 | 2.324 | 2,651,226 | -5,164 | 0.27% | 6,161,593 |
| 2015-11-16 | 2015-11-12 | 2.394 | 2,656,390 | -1,721 | 0.27% | 6,358,802 |
| 2015-11-13 | 2015-11-11 | 2.463 | 2,658,111 | -8,606 | 0.27% | 6,548,250 |
| 2015-11-12 | 2015-11-10 | 2.522 | 2,666,717 | -30,980 | 0.27% | 6,724,391 |
| 2015-11-11 | 2015-11-09 | 2.440 | 2,697,697 | +148,620 | 0.27% | 6,583,074 |
| 2015-11-10 | 2015-11-06 | 2.498 | 2,549,077 | -84,422 | 0.26% | 6,368,508 |
| 2015-11-09 | 2015-11-05 | 2.568 | 2,633,499 | -3,442 | 0.27% | 6,763,036 |
| 2015-11-06 | 2015-11-04 | 2.556 | 2,636,941 | -18,932 | 0.27% | 6,741,233 |
| 2015-11-05 | 2015-11-03 | 2.533 | 2,655,873 | +1,721 | 0.27% | 6,727,908 |
| 2015-11-04 | 2015-11-02 | 2.522 | 2,654,152 | +5,163 | 0.27% | 6,692,707 |
| 2015-11-03 | 2015-10-30 | 2.545 | 2,648,989 | +25,817 | 0.27% | 6,741,252 |
| 2015-11-02 | 2015-10-29 | 2.719 | 2,623,172 | +22,375 | 0.27% | 7,132,781 |
| 2015-10-30 | 2015-10-28 | 2.684 | 2,600,797 | -15,490 | 0.26% | 6,981,274 |
| 2015-10-29 | 2015-10-27 | 2.742 | 2,616,287 | -12,048 | 0.27% | 7,174,864 |
| 2015-10-28 | 2015-10-26 | 2.777 | 2,628,335 | -6,885 | 0.27% | 7,299,530 |
| 2015-10-27 | 2015-10-23 | 2.742 | 2,635,220 | +15,490 | 0.27% | 7,226,785 |
| 2015-10-26 | 2015-10-22 | 2.777 | 2,619,730 | -22,374 | 0.27% | 7,275,632 |
| 2015-10-23 | 2015-10-20 | 2.754 | 2,642,104 | -39,586 | 0.27% | 7,276,366 |
| 2015-10-22 | 2015-10-19 | 2.708 | 2,681,690 | +27,538 | 0.27% | 7,260,738 |
| 2015-10-20 | 2015-10-16 | 2.742 | 2,654,152 | -560,919 | 0.27% | 7,278,704 |
| 2015-10-19 | 2015-10-15 | 2.777 | 3,215,071 | +5,163 | 0.33% | 8,929,039 |
| 2015-10-16 | 2015-10-14 | 2.766 | 3,209,908 | +20,654 | 0.33% | 8,877,400 |
| 2015-10-15 | 2015-10-13 | 2.766 | 3,189,254 | +127,363 | 0.32% | 8,820,279 |
| 2015-10-14 | 2015-10-12 | 2.975 | 3,061,891 | +48,192 | 0.31% | 9,108,481 |
| 2015-10-13 | 2015-10-09 | 2.975 | 3,013,699 | +22,375 | 0.31% | 8,965,120 |
| 2015-10-12 | 2015-10-08 | 2.928 | 2,991,324 | +1,721 | 0.30% | 8,759,519 |
| 2015-10-09 | 2015-10-07 | 2.905 | 2,989,603 | +15,490 | 0.30% | 8,685,000 |
| 2015-10-08 | 2015-10-06 | 2.859 | 2,974,113 | +12,048 | 0.30% | 8,501,760 |
| 2015-10-06 | 2015-10-02 | 2.859 | 2,962,065 | -5,163 | 0.30% | 8,467,320 |
| 2015-10-05 | 2015-09-30 | 2.824 | 2,967,228 | -17,212 | 0.30% | 8,378,639 |
| 2015-09-30 | 2015-09-25 | 2.568 | 2,984,440 | +12,048 | 0.30% | 7,664,281 |
| 2015-09-29 | 2015-09-24 | 2.498 | 2,972,392 | +10,327 | 0.30% | 7,426,100 |
| 2015-09-24 | 2015-09-22 | 2.766 | 2,962,065 | +22,375 | 0.30% | 8,191,960 |
| 2015-09-23 | 2015-09-21 | 2.789 | 2,939,690 | +12,048 | 0.30% | 8,198,399 |
| 2015-09-22 | 2015-09-18 | 2.847 | 2,927,642 | +17,211 | 0.30% | 8,334,899 |
| 2015-09-21 | 2015-09-17 | 2.708 | 2,910,431 | +29,259 | 0.30% | 7,880,060 |
| 2015-09-18 | 2015-09-16 | 2.789 | 2,881,172 | +49,913 | 0.29% | 8,035,200 |
| 2015-09-17 | 2015-09-15 | 2.766 | 2,831,259 | -15,490 | 0.29% | 7,830,199 |
| 2015-09-15 | 2015-09-11 | 2.975 | 2,846,749 | +29,259 | 0.29% | 8,468,479 |
| 2015-09-14 | 2015-09-10 | 2.940 | 2,817,490 | -1,721 | 0.29% | 8,283,220 |
| 2015-09-11 | 2015-09-09 | 2.975 | 2,819,211 | -10,327 | 0.29% | 8,386,559 |
| 2015-09-07 | 2015-09-02 | 2.661 | 2,829,538 | -12,048 | 0.29% | 7,529,520 |
| 2015-09-04 | 2015-09-01 | 2.684 | 2,841,586 | +32,702 | 0.29% | 7,627,620 |
| 2015-09-02 | 2015-08-31 | 2.742 | 2,808,884 | -5,164 | 0.29% | 7,703,039 |
| 2015-08-28 | 2015-08-26 | 2.278 | 2,814,048 | +3,442 | 0.29% | 6,409,200 |
| 2015-08-27 | 2015-08-25 | 2.382 | 2,810,606 | -1,721 | 0.29% | 6,695,301 |
| 2015-08-26 | 2015-08-24 | 2.254 | 2,812,327 | -32,701 | 0.29% | 6,339,921 |
| 2015-08-24 | 2015-08-20 | 2.696 | 2,845,028 | +1,721 | 0.29% | 7,669,919 |
| 2015-08-21 | 2015-08-19 | 2.789 | 2,843,307 | +29,259 | 0.29% | 7,929,600 |
| 2015-08-19 | 2015-08-17 | 2.824 | 2,814,048 | -12,048 | 0.29% | 7,946,100 |
| 2015-08-18 | 2015-08-14 | 2.940 | 2,826,096 | -8,605 | 0.29% | 8,308,521 |
| 2015-08-17 | 2015-08-13 | 2.952 | 2,834,701 | -1,722 | 0.29% | 8,366,759 |
| 2015-08-14 | 2015-08-12 | 2.847 | 2,836,423 | -6,884 | 0.29% | 8,075,201 |
| 2015-08-13 | 2015-08-11 | 2.940 | 2,843,307 | -1,721 | 0.29% | 8,359,120 |
| 2015-08-12 | 2015-08-10 | 2.905 | 2,845,028 | +74,008 | 0.29% | 8,264,999 |
| 2015-08-11 | 2015-08-07 | 2.998 | 2,771,020 | -12,048 | 0.28% | 8,307,601 |
| 2015-08-07 | 2015-08-05 | 2.998 | 2,783,068 | +103,268 | 0.28% | 8,343,721 |
| 2015-08-06 | 2015-08-04 | 3.033 | 2,679,800 | +20,654 | 0.27% | 8,127,541 |
| 2015-08-05 | 2015-08-03 | 2.952 | 2,659,146 | -27,538 | 0.27% | 7,848,600 |
| 2015-08-04 | 2015-07-31 | 2.905 | 2,686,684 | +41,307 | 0.27% | 7,804,999 |
| 2015-08-03 | 2015-07-30 | 2.952 | 2,645,377 | +3,442 | 0.27% | 7,807,960 |
| 2015-07-31 | 2015-07-29 | 2.952 | 2,641,935 | -1,721 | 0.27% | 7,797,800 |
| 2015-07-30 | 2015-07-28 | 2.952 | 2,643,656 | +15,490 | 0.27% | 7,802,880 |
| 2015-07-29 | 2015-07-27 | 3.137 | 2,628,166 | -15,490 | 0.27% | 8,245,801 |
| 2015-07-28 | 2015-07-24 | 3.196 | 2,643,656 | -5,163 | 0.27% | 8,448,000 |
| 2015-07-27 | 2015-07-23 | 3.323 | 2,648,819 | +3,442 | 0.27% | 8,803,079 |
| 2015-07-23 | 2015-07-21 | 3.498 | 2,645,377 | -17,211 | 0.27% | 9,252,740 |
| 2015-07-22 | 2015-07-20 | 3.579 | 2,662,588 | -8,606 | 0.27% | 9,529,518 |
| 2015-07-21 | 2015-07-17 | 3.660 | 2,671,194 | +261,612 | 0.27% | 9,777,600 |
| 2015-07-20 | 2015-07-16 | 3.486 | 2,409,582 | +122,200 | 0.25% | 8,399,999 |
| 2015-07-15 | 2015-07-13 | 3.765 | 2,287,382 | -13,769 | 0.23% | 8,611,920 |
| 2015-07-14 | 2015-07-10 | 3.602 | 2,301,151 | -48,192 | 0.23% | 8,289,400 |
| 2015-07-13 | 2015-07-09 | 3.370 | 2,349,343 | +275,381 | 0.24% | 7,917,001 |
| 2015-07-10 | 2015-07-08 | 2.673 | 2,073,962 | +89,416 | 0.21% | 5,543,000 |
| 2015-07-09 | 2015-07-07 | 3.811 | 1,984,546 | -171,769 | 0.20% | 7,563,996 |
| 2015-07-08 | 2015-07-06 | 3.765 | 2,156,315 | -41,479 | 0.22% | 8,118,457 |
| 2015-07-07 | 2015-07-03 | 4.288 | 2,197,794 | +44,061 | 0.25% | 9,423,877 |
| 2015-07-06 | 2015-07-02 | 4.230 | 2,153,733 | -125,642 | 0.24% | 9,109,814 |
| 2015-07-03 | 2015-06-30 | 4.648 | 2,279,375 | -383,812 | 0.26% | 10,594,782 |
| 2015-07-02 | 2015-06-29 | 4.451 | 2,663,187 | -29,260 | 0.30% | 11,852,684 |
| 2015-06-30 | 2015-06-26 | 4.683 | 2,692,447 | -63,681 | 0.30% | 12,608,647 |
| 2015-06-29 | 2015-06-25 | 4.799 | 2,756,128 | +15,490 | 0.31% | 13,227,133 |
| 2015-06-26 | 2015-06-24 | 4.764 | 2,740,638 | -25,817 | 0.31% | 13,057,252 |
| 2015-06-25 | 2015-06-23 | 4.695 | 2,766,455 | +3,442 | 0.31% | 12,987,371 |
| 2015-06-24 | 2015-06-22 | 4.671 | 2,763,013 | +8,606 | 0.31% | 12,906,998 |
| 2015-06-23 | 2015-06-19 | 4.753 | 2,754,407 | +3,442 | 0.31% | 13,090,845 |
| 2015-06-22 | 2015-06-18 | 4.834 | 2,750,965 | +220,305 | 0.31% | 13,298,255 |
| 2015-06-19 | 2015-06-17 | 4.822 | 2,530,660 | +6,884 | 0.28% | 12,203,887 |
| 2015-06-18 | 2015-06-16 | 4.764 | 2,523,776 | +12,048 | 0.28% | 12,024,054 |
| 2015-06-17 | 2015-06-15 | 4.822 | 2,511,728 | +17,211 | 0.28% | 12,112,589 |
| 2015-06-16 | 2015-06-12 | 4.892 | 2,494,517 | +25,817 | 0.28% | 12,203,512 |
| 2015-06-15 | 2015-06-11 | 4.846 | 2,468,700 | -25,817 | 0.28% | 11,962,464 |
| 2015-06-12 | 2015-06-10 | 4.706 | 2,494,517 | -6,884 | 0.28% | 11,739,721 |
| 2015-06-11 | 2015-06-09 | 4.567 | 2,501,401 | +37,865 | 0.28% | 11,423,315 |
| 2015-06-10 | 2015-06-08 | 4.997 | 2,463,536 | -8,606 | 0.28% | 12,309,591 |
| 2015-06-09 | 2015-06-05 | 4.648 | 2,472,142 | +49,913 | 0.28% | 11,490,784 |
| 2015-06-08 | 2015-06-04 | 5.078 | 2,422,229 | -693,017 | 0.27% | 12,300,221 |
| 2015-06-05 | 2015-06-03 | 5.148 | 3,115,246 | +1,721 | 0.35% | 16,036,932 |
| 2015-06-04 | 2015-06-02 | 5.078 | 3,113,525 | +459,585 | 0.35% | 15,810,003 |
| 2015-06-03 | 2015-06-01 | 5.358 | 2,653,940 | +686,636 | 0.30% | 14,219,821 |
| 2015-06-02 | 2015-05-29 | 5.288 | 1,967,304 | +347,804 | 0.22% | 10,403,034 |
| 2015-06-01 | 2015-05-28 | 5.335 | 1,619,500 | +226,159 | 0.18% | 8,639,478 |
| 2015-05-29 | 2015-05-27 | 5.603 | 1,393,341 | -5,140 | 0.16% | 7,807,087 |
| 2015-05-28 | 2015-05-26 | 5.475 | 1,398,481 | +385,498 | 0.16% | 7,656,314 |
| 2015-05-27 | 2015-05-22 | 5.405 | 1,012,983 | +6,682 | 0.11% | 5,474,866 |
| 2015-05-26 | 2015-05-21 | 5.253 | 1,006,301 | -65,106 | 0.11% | 5,286,044 |
| 2015-05-22 | 2015-05-20 | 4.949 | 1,071,407 | -92,520 | 0.12% | 5,302,866 |
| 2015-05-21 | 2015-05-19 | 4.856 | 1,163,927 | -12,592 | 0.13% | 5,652,094 |
| 2015-05-20 | 2015-05-18 | 4.553 | 1,176,519 | -290,916 | 0.13% | 5,356,164 |
| 2015-05-19 | 2015-05-15 | 4.401 | 1,467,435 | +37,693 | 0.17% | 6,457,889 |
| 2015-05-18 | 2015-05-14 | 4.424 | 1,429,742 | +59,966 | 0.16% | 6,325,389 |
| 2015-05-15 | 2015-05-13 | 4.494 | 1,369,776 | +66,820 | 0.15% | 6,156,028 |
| 2015-05-14 | 2015-05-12 | 4.342 | 1,302,956 | -355,542 | 0.15% | 5,658,001 |
| 2015-05-13 | 2015-05-11 | 4.062 | 1,658,498 | +65,106 | 0.19% | 6,737,279 |
| 2015-05-12 | 2015-05-08 | 4.016 | 1,593,392 | +47,973 | 0.18% | 6,398,400 |
| 2015-05-11 | 2015-05-07 | 3.981 | 1,545,419 | -32,553 | 0.17% | 6,151,641 |
| 2015-05-08 | 2015-05-06 | 3.922 | 1,577,972 | +58,253 | 0.18% | 6,189,120 |
| 2015-05-07 | 2015-05-05 | 3.946 | 1,519,719 | +11,993 | 0.17% | 5,996,120 |
| 2015-05-06 | 2015-05-04 | 4.027 | 1,507,726 | +97,660 | 0.17% | 6,072,001 |
| 2015-05-05 | 2015-04-30 | 4.121 | 1,410,066 | +15,420 | 0.16% | 5,810,379 |
| 2015-05-04 | 2015-04-29 | 4.051 | 1,394,646 | -78,813 | 0.16% | 5,649,159 |
| 2015-04-30 | 2015-04-28 | 3.922 | 1,473,459 | -202,172 | 0.17% | 5,779,199 |
| 2015-04-29 | 2015-04-27 | 3.735 | 1,675,631 | -294,692 | 0.19% | 6,259,198 |
| 2015-04-28 | 2015-04-24 | 3.490 | 1,970,323 | -70,247 | 0.22% | 6,876,999 |
| 2015-04-27 | 2015-04-23 | 3.304 | 2,040,570 | -3,426 | 0.23% | 6,741,061 |
| 2015-04-24 | 2015-04-22 | 3.268 | 2,043,996 | -3,427 | 0.23% | 6,680,799 |
| 2015-04-23 | 2015-04-21 | 3.093 | 2,047,423 | +17,133 | 0.23% | 6,333,500 |
| 2015-04-22 | 2015-04-20 | 3.128 | 2,030,290 | -35,979 | 0.23% | 6,351,601 |
| 2015-04-20 | 2015-04-16 | 3.128 | 2,066,269 | +8,566 | 0.23% | 6,464,158 |
| 2015-04-17 | 2015-04-15 | 3.280 | 2,057,703 | -3,427 | 0.23% | 6,749,620 |
| 2015-04-16 | 2015-04-14 | 3.327 | 2,061,130 | -1,713 | 0.23% | 6,857,102 |
| 2015-04-15 | 2015-04-13 | 3.455 | 2,062,843 | -56,540 | 0.23% | 7,127,681 |
| 2015-04-14 | 2015-04-10 | 3.315 | 2,119,383 | -51,399 | 0.24% | 7,026,161 |
| 2015-04-13 | 2015-04-09 | 3.152 | 2,170,782 | +161,052 | 0.24% | 6,841,799 |
| 2015-04-10 | 2015-04-08 | 3.327 | 2,009,730 | -32,553 | 0.23% | 6,686,101 |
| 2015-04-09 | 2015-04-02 | 2.778 | 2,042,283 | -18,848,284 | 0.23% | 5,673,920 |
| 2015-04-08 | 2015-04-01 | 2.755 | 20,890,567 | -1,713 | 2.35% | 57,550,960 |
| 2015-04-02 | 2015-03-31 | 2.615 | 20,892,280 | +3,426 | 2.35% | 54,629,119 |
| 2015-04-01 | 2015-03-30 | 2.591 | 20,888,854 | -8,566 | 2.35% | 54,132,480 |
| 2015-03-31 | 2015-03-27 | 2.521 | 20,897,420 | -5,140 | 2.35% | 52,691,039 |
| 2015-03-27 | 2015-03-25 | 2.697 | 20,902,560 | -15,420 | 2.35% | 56,363,999 |
| 2015-03-26 | 2015-03-24 | 2.591 | 20,917,980 | -11,994 | 2.35% | 54,207,959 |
| 2015-03-25 | 2015-03-23 | 2.591 | 20,929,974 | -3,426 | 2.35% | 54,239,041 |
| 2015-03-24 | 2015-03-20 | 2.626 | 20,933,400 | -15,420 | 2.36% | 54,980,999 |
| 2015-03-23 | 2015-03-19 | 2.673 | 20,948,820 | -5,140 | 2.36% | 55,999,660 |
| 2015-03-20 | 2015-03-18 | 2.638 | 20,953,960 | -1,713 | 2.36% | 55,279,600 |
| 2015-03-17 | 2015-03-13 | 2.720 | 20,955,673 | +1,713 | 2.36% | 56,996,459 |
| 2015-03-13 | 2015-03-11 | 2.720 | 20,953,960 | +1,713 | 2.36% | 56,991,800 |
| 2015-03-12 | 2015-03-10 | 2.755 | 20,952,247 | +1,713 | 2.36% | 57,720,880 |
| 2015-03-11 | 2015-03-09 | 2.767 | 20,950,534 | -1,713 | 2.36% | 57,960,721 |
| 2015-03-04 | 2015-03-02 | 2.685 | 20,952,247 | -27,413 | 2.36% | 56,253,400 |
| 2015-02-25 | 2015-02-23 | 2.778 | 20,979,660 | -5,140 | 2.36% | 58,286,200 |
| 2015-02-24 | 2015-02-18 | 2.755 | 20,984,800 | -1,713 | 2.36% | 57,810,560 |
| 2015-02-16 | 2015-02-12 | 2.580 | 20,986,513 | -17,134 | 2.36% | 54,140,579 |
| 2015-02-13 | 2015-02-11 | 2.591 | 21,003,647 | -1,713 | 2.36% | 54,429,961 |
| 2015-02-12 | 2015-02-10 | 2.615 | 21,005,360 | -10,280 | 2.36% | 54,924,800 |
| 2015-02-11 | 2015-02-09 | 2.626 | 21,015,640 | -29,126 | 2.36% | 55,197,000 |
| 2015-02-09 | 2015-02-05 | 2.580 | 21,044,766 | +1,713 | 2.37% | 54,290,859 |
| 2015-02-06 | 2015-02-04 | 2.580 | 21,043,053 | +1,713 | 2.37% | 54,286,440 |
| 2015-02-04 | 2015-02-02 | 2.568 | 21,041,340 | -3,426 | 2.37% | 54,036,401 |
| 2015-02-03 | 2015-01-30 | 2.603 | 21,044,766 | -5,140 | 2.37% | 54,782,179 |
| 2015-02-02 | 2015-01-29 | 2.591 | 21,049,906 | -6,854 | 2.37% | 54,549,839 |
| 2015-01-30 | 2015-01-28 | 2.615 | 21,056,760 | -1,713 | 2.37% | 55,059,201 |
| 2015-01-29 | 2015-01-27 | 2.603 | 21,058,473 | +1,713 | 2.37% | 54,817,860 |
| 2015-01-28 | 2015-01-26 | 2.626 | 21,056,760 | +5,140 | 2.37% | 55,305,001 |
| 2015-01-27 | 2015-01-23 | 2.650 | 21,051,620 | -3,426 | 2.37% | 55,782,981 |
| 2015-01-23 | 2015-01-21 | 2.673 | 21,055,046 | +18,844,857 | 2.37% | 56,283,619 |
| 2015-01-22 | 2015-01-20 | 2.626 | 2,210,189 | +1,714 | 0.25% | 5,805,001 |
| 2015-01-21 | 2015-01-19 | 2.673 | 2,208,475 | -6,854 | 0.25% | 5,903,619 |
| 2015-01-19 | 2015-01-15 | 2.661 | 2,215,329 | -3,426 | 0.25% | 5,896,081 |
| 2015-01-16 | 2015-01-14 | 2.685 | 2,218,755 | -1,714 | 0.25% | 5,956,999 |
| 2015-01-13 | 2015-01-09 | 2.755 | 2,220,469 | -3,426 | 0.25% | 6,117,121 |
| 2015-01-12 | 2015-01-08 | 2.580 | 2,223,895 | -1,714 | 0.25% | 5,737,159 |
| 2015-01-09 | 2015-01-07 | 2.650 | 2,225,609 | -1,713 | 0.25% | 5,897,461 |
| 2015-01-07 | 2015-01-05 | 2.685 | 2,227,322 | +3,427 | 0.25% | 5,980,000 |
| 2015-01-05 | 2014-12-31 | 2.837 | 2,223,895 | -8,567 | 0.25% | 6,308,279 |
| 2015-01-02 | 2014-12-29 | 2.685 | 2,232,462 | -6,853 | 0.25% | 5,993,800 |
| 2014-12-30 | 2014-12-24 | 2.556 | 2,239,315 | +1,713 | 0.25% | 5,724,659 |
| 2014-12-17 | 2014-12-15 | 2.708 | 2,237,602 | -6,853 | 0.25% | 6,059,840 |
| 2014-12-16 | 2014-12-12 | 2.802 | 2,244,455 | -10,280 | 0.25% | 6,287,999 |
| 2014-12-15 | 2014-12-11 | 2.743 | 2,254,735 | -10,280 | 0.25% | 6,185,199 |
| 2014-12-12 | 2014-12-10 | 2.603 | 2,265,015 | -6,853 | 0.25% | 5,896,120 |
| 2014-12-11 | 2014-12-09 | 2.708 | 2,271,868 | -17,134 | 0.26% | 6,152,639 |
| 2014-12-10 | 2014-12-08 | 2.813 | 2,289,002 | -10,280 | 0.26% | 6,439,521 |
| 2014-12-09 | 2014-12-05 | 2.802 | 2,299,282 | +3,427 | 0.26% | 6,441,601 |
| 2014-12-08 | 2014-12-04 | 2.848 | 2,295,855 | -3,427 | 0.26% | 6,539,200 |
| 2014-12-05 | 2014-12-03 | 2.907 | 2,299,282 | -46,259 | 0.26% | 6,683,161 |
| 2014-12-04 | 2014-12-02 | 2.720 | 2,345,541 | -3,427 | 0.26% | 6,379,539 |
| 2014-12-03 | 2014-12-01 | 2.708 | 2,348,968 | -15,420 | 0.26% | 6,361,440 |
| 2014-12-02 | 2014-11-28 | 2.697 | 2,364,388 | -3,427 | 0.27% | 6,375,600 |
| 2014-12-01 | 2014-11-27 | 2.685 | 2,367,815 | -49,686 | 0.27% | 6,357,201 |
| 2014-11-28 | 2014-11-26 | 2.790 | 2,417,501 | +30,840 | 0.27% | 6,744,580 |
| 2014-11-27 | 2014-11-25 | 2.825 | 2,386,661 | -394,065 | 0.27% | 6,742,119 |
| 2014-11-26 | 2014-11-24 | 2.848 | 2,780,726 | -13,706 | 0.31% | 7,920,240 |
| 2014-11-25 | 2014-11-21 | 2.837 | 2,794,432 | -1,714 | 0.31% | 7,926,659 |
| 2014-11-24 | 2014-11-20 | 2.825 | 2,796,146 | -15,420 | 0.31% | 7,898,881 |
| 2014-11-21 | 2014-11-19 | 2.825 | 2,811,566 | -13,706 | 0.32% | 7,942,441 |
| 2014-11-20 | 2014-11-18 | 2.825 | 2,825,272 | +1,713 | 0.32% | 7,981,159 |
| 2014-11-19 | 2014-11-17 | 2.837 | 2,823,559 | -11,993 | 0.32% | 8,009,280 |
| 2014-11-18 | 2014-11-14 | 2.848 | 2,835,552 | -3,427 | 0.32% | 8,076,399 |
| 2014-11-14 | 2014-11-12 | 2.930 | 2,838,979 | +18,847 | 0.32% | 8,318,140 |
| 2014-11-10 | 2014-11-06 | 2.918 | 2,820,132 | +29,126 | 0.32% | 8,229,999 |
| 2014-11-06 | 2014-11-04 | 3.023 | 2,791,006 | +125,073 | 0.31% | 8,438,221 |
| 2014-11-04 | 2014-10-31 | 3.058 | 2,665,933 | +70,246 | 0.30% | 8,153,440 |
| 2014-11-03 | 2014-10-30 | 3.128 | 2,595,687 | +30,840 | 0.29% | 8,120,401 |
| 2014-10-31 | 2014-10-29 | 3.082 | 2,564,847 | +44,546 | 0.29% | 7,904,160 |
| 2014-10-30 | 2014-10-28 | 2.895 | 2,520,301 | -11,993 | 0.28% | 7,296,161 |
| 2014-10-29 | 2014-10-27 | 3.082 | 2,532,294 | +143,919 | 0.28% | 7,803,841 |
| 2014-10-28 | 2014-10-24 | 3.198 | 2,388,375 | +23,987 | 0.27% | 7,639,122 |
| 2014-10-27 | 2014-10-23 | 3.175 | 2,364,388 | +183,326 | 0.27% | 7,507,200 |
| 2014-10-24 | 2014-10-22 | 3.187 | 2,181,062 | -1,714 | 0.25% | 6,950,579 |
| 2014-10-23 | 2014-10-21 | 3.222 | 2,182,776 | +154,200 | 0.25% | 7,032,481 |
| 2014-10-22 | 2014-10-20 | 3.327 | 2,028,576 | +1,713 | 0.23% | 6,748,799 |
| 2014-10-17 | 2014-10-15 | 3.444 | 2,026,863 | -1,713 | 0.23% | 6,979,700 |
| 2014-10-16 | 2014-10-14 | 3.467 | 2,028,576 | -6,854 | 0.23% | 7,032,959 |
| 2014-10-15 | 2014-10-13 | 3.397 | 2,035,430 | +1,714 | 0.23% | 6,914,161 |
| 2014-10-06 | 2014-09-30 | 3.304 | 2,033,716 | -11,994 | 0.23% | 6,718,419 |
| 2014-09-30 | 2014-09-26 | 3.292 | 2,045,710 | +6,854 | 0.23% | 6,734,161 |
| 2014-09-29 | 2014-09-25 | 3.268 | 2,038,856 | -41,120 | 0.23% | 6,663,999 |
| 2014-09-26 | 2014-09-24 | 3.163 | 2,079,976 | -3,427 | 0.23% | 6,579,880 |
| 2014-09-25 | 2014-09-23 | 3.304 | 2,083,403 | -8,566 | 0.23% | 6,882,561 |
| 2014-09-24 | 2014-09-22 | 3.420 | 2,091,969 | -3,427 | 0.24% | 7,155,059 |
| 2014-09-18 | 2014-09-16 | 3.374 | 2,095,396 | -3,427 | 0.24% | 7,068,940 |
| 2014-09-08 | 2014-09-04 | 3.607 | 2,098,823 | +5,140 | 0.24% | 7,570,501 |
| 2014-09-03 | 2014-09-01 | 3.420 | 2,093,683 | +6,854 | 0.24% | 7,160,921 |
| 2014-09-02 | 2014-08-29 | 3.327 | 2,086,829 | +1,713 | 0.23% | 6,942,599 |
| 2014-09-01 | 2014-08-28 | 3.479 | 2,085,116 | -46,260 | 0.23% | 7,253,320 |
| 2014-08-29 | 2014-08-27 | 3.385 | 2,131,376 | -3,426 | 0.24% | 7,215,201 |
| 2014-08-27 | 2014-08-25 | 3.490 | 2,134,802 | +11,993 | 0.24% | 7,451,078 |
| 2014-08-26 | 2014-08-22 | 3.502 | 2,122,809 | -22,273 | 0.24% | 7,433,999 |
| 2014-08-25 | 2014-08-21 | 3.665 | 2,145,082 | -58,253 | 0.24% | 7,862,558 |
| 2014-08-22 | 2014-08-20 | 3.642 | 2,203,335 | -10,280 | 0.25% | 8,024,638 |
| 2014-08-21 | 2014-08-19 | 3.607 | 2,213,615 | +30,839 | 0.25% | 7,984,559 |
| 2014-08-20 | 2014-08-18 | 3.560 | 2,182,776 | -15,419 | 0.25% | 7,771,402 |
| 2014-08-19 | 2014-08-15 | 3.525 | 2,198,195 | -68,533 | 0.25% | 7,749,318 |
| 2014-08-18 | 2014-08-14 | 3.339 | 2,266,728 | -1,714 | 0.26% | 7,567,558 |
| 2014-08-13 | 2014-08-11 | 3.327 | 2,268,442 | +13,707 | 0.26% | 7,546,801 |
| 2014-08-12 | 2014-08-08 | 3.362 | 2,254,735 | +42,833 | 0.25% | 7,580,159 |
| 2014-08-11 | 2014-08-07 | 3.257 | 2,211,902 | -1,713 | 0.25% | 7,203,780 |
| 2014-08-08 | 2014-08-06 | 3.257 | 2,213,615 | +6,853 | 0.25% | 7,209,359 |
| 2014-08-07 | 2014-08-05 | 3.304 | 2,206,762 | +22,273 | 0.25% | 7,290,080 |
| 2014-08-05 | 2014-08-01 | 3.152 | 2,184,489 | -27,413 | 0.25% | 6,885,000 |
| 2014-08-01 | 2014-07-30 | 3.070 | 2,211,902 | -46,260 | 0.25% | 6,790,660 |
| 2014-07-30 | 2014-07-28 | 3.210 | 2,258,162 | -1,713 | 0.25% | 7,249,000 |
| 2014-07-29 | 2014-07-25 | 3.175 | 2,259,875 | +15,420 | 0.25% | 7,175,359 |
| 2014-07-28 | 2014-07-24 | 3.280 | 2,244,455 | +1,713 | 0.25% | 7,362,199 |
| 2014-07-23 | 2014-07-21 | 3.187 | 2,242,742 | -3,427 | 0.25% | 7,147,140 |
| 2014-07-21 | 2014-07-17 | 3.327 | 2,246,169 | +3,427 | 0.25% | 7,472,701 |
| 2014-07-17 | 2014-07-15 | 3.198 | 2,242,742 | +1,713 | 0.25% | 7,173,320 |
| 2014-07-15 | 2014-07-11 | 3.233 | 2,241,029 | +30,840 | 0.25% | 7,246,321 |
| 2014-07-11 | 2014-07-09 | 3.245 | 2,210,189 | +11,994 | 0.25% | 7,172,401 |
| 2014-07-10 | 2014-07-08 | 3.257 | 2,198,195 | +1,713 | 0.25% | 7,159,138 |
| 2014-07-09 | 2014-07-07 | 3.187 | 2,196,482 | +8,566 | 0.25% | 6,999,719 |
| 2014-07-08 | 2014-07-04 | 2.802 | 2,187,916 | +17,134 | 0.25% | 6,129,601 |
| 2014-07-07 | 2014-07-03 | 2.708 | 2,170,782 | +8,566 | 0.24% | 5,878,879 |
| 2014-07-04 | 2014-07-02 | 2.685 | 2,162,216 | -5,140 | 0.24% | 5,805,201 |
| 2014-07-03 | 2014-06-30 | 2.603 | 2,167,356 | -6,853 | 0.24% | 5,641,901 |
| 2014-06-30 | 2014-06-26 | 2.568 | 2,174,209 | -10,280 | 0.24% | 5,583,600 |
| 2014-06-27 | 2014-06-25 | 2.556 | 2,184,489 | -10,280 | 0.25% | 5,584,500 |
| 2014-06-26 | 2014-06-24 | 2.591 | 2,194,769 | +1,713 | 0.25% | 5,687,640 |
| 2014-06-23 | 2014-06-19 | 2.615 | 2,193,056 | +5,140 | 0.25% | 5,734,401 |
| 2014-06-19 | 2014-06-17 | 2.615 | 2,187,916 | -42,833 | 0.25% | 5,720,961 |
| 2014-06-18 | 2014-06-16 | 2.626 | 2,230,749 | +39,407 | 0.25% | 5,859,001 |
| 2014-06-17 | 2014-06-13 | 2.685 | 2,191,342 | +15,420 | 0.25% | 5,883,399 |
| 2014-06-16 | 2014-06-12 | 2.720 | 2,175,922 | -32,553 | 0.24% | 5,918,199 |
| 2014-06-13 | 2014-06-11 | 2.790 | 2,208,475 | +73,673 | 0.25% | 6,161,419 |
| 2014-06-12 | 2014-06-10 | 2.743 | 2,134,802 | +29,126 | 0.24% | 5,856,199 |
| 2014-06-11 | 2014-06-09 | 2.697 | 2,105,676 | +8,567 | 0.24% | 5,677,980 |
| 2014-06-10 | 2014-06-06 | 2.580 | 2,097,109 | +6,853 | 0.24% | 5,410,079 |
| 2014-06-09 | 2014-06-05 | 2.697 | 2,090,256 | +32,553 | 0.24% | 5,636,400 |
| 2014-06-06 | 2014-06-04 | 2.720 | 2,057,703 | -10,280 | 0.23% | 5,596,660 |
| 2014-06-05 | 2014-06-03 | 2.720 | 2,067,983 | +107,940 | 0.23% | 5,624,620 |
| 2014-06-03 | 2014-05-29 | 2.720 | 1,960,043 | +1,713 | 0.22% | 5,331,039 |
| 2014-05-30 | 2014-05-28 | 2.638 | 1,958,330 | +39,406 | 0.22% | 5,166,360 |
| 2014-05-28 | 2014-05-26 | 2.543 | 1,918,924 | +16,543 | 0.22% | 4,880,474 |
| 2014-05-26 | 2014-05-22 | 2.496 | 1,902,381 | -10,191 | 0.22% | 4,748,800 |
| 2014-05-23 | 2014-05-21 | 2.496 | 1,912,572 | -6,795 | 0.22% | 4,774,239 |
| 2014-05-22 | 2014-05-20 | 2.555 | 1,919,367 | +40,766 | 0.22% | 4,904,201 |
| 2014-05-20 | 2014-05-16 | 2.614 | 1,878,601 | +1,698 | 0.21% | 4,910,639 |
| 2014-05-19 | 2014-05-15 | 2.614 | 1,876,903 | +1,699 | 0.21% | 4,906,200 |
| 2014-05-16 | 2014-05-14 | 2.614 | 1,875,204 | +10,191 | 0.21% | 4,901,759 |
| 2014-05-15 | 2014-05-13 | 2.649 | 1,865,013 | -15,287 | 0.21% | 4,941,000 |
| 2014-05-14 | 2014-05-12 | 2.661 | 1,880,300 | +383,873 | 0.21% | 5,003,640 |
| 2014-05-13 | 2014-05-09 | 2.296 | 1,496,427 | +1,699 | 0.17% | 3,435,901 |
| 2014-05-09 | 2014-05-07 | 2.225 | 1,494,728 | +1,699 | 0.17% | 3,326,400 |
| 2014-05-07 | 2014-05-02 | 2.273 | 1,493,029 | +1,698 | 0.17% | 3,392,939 |
| 2014-04-30 | 2014-04-28 | 2.225 | 1,491,331 | +18,684 | 0.17% | 3,318,840 |
| 2014-04-29 | 2014-04-25 | 2.273 | 1,472,647 | -1,698 | 0.17% | 3,346,620 |
| 2014-04-25 | 2014-04-23 | 2.190 | 1,474,345 | -112,105 | 0.17% | 3,228,959 |
| 2014-04-24 | 2014-04-22 | 2.225 | 1,586,450 | -142,679 | 0.18% | 3,530,520 |
| 2014-04-23 | 2014-04-17 | 2.273 | 1,729,129 | -399,160 | 0.20% | 3,929,481 |
| 2014-04-22 | 2014-04-16 | 2.284 | 2,128,289 | -6,794 | 0.24% | 4,861,640 |
| 2014-04-17 | 2014-04-15 | 1.919 | 2,135,083 | -40,765 | 0.24% | 4,097,820 |
| 2014-04-16 | 2014-04-14 | 1.766 | 2,175,848 | +27,176 | 0.25% | 3,842,999 |
| 2014-04-04 | 2014-04-02 | 1.766 | 2,148,672 | -5,095 | 0.24% | 3,795,001 |
| 2014-03-20 | 2014-03-18 | 1.802 | 2,153,767 | -8,493 | 0.24% | 3,880,080 |
| 2014-02-11 | 2014-02-07 | 1.896 | 2,162,260 | +66,244 | 0.25% | 4,099,060 |
| 2014-02-10 | 2014-02-06 | 1.919 | 2,096,016 | -1,699 | 0.24% | 4,022,839 |
| 2014-02-04 | 2014-01-28 | 1.860 | 2,097,715 | +33,971 | 0.24% | 3,902,600 |
| 2014-01-28 | 2014-01-24 | 1.908 | 2,063,744 | -3,397 | 0.23% | 3,936,600 |
| 2014-01-22 | 2014-01-20 | 1.825 | 2,067,141 | -8,493 | 0.23% | 3,772,700 |
| 2014-01-21 | 2014-01-17 | 1.825 | 2,075,634 | +144,377 | 0.24% | 3,788,201 |
| 2014-01-20 | 2014-01-16 | 1.849 | 1,931,257 | +42,464 | 0.22% | 3,570,181 |
| 2014-01-17 | 2014-01-15 | 1.884 | 1,888,793 | +84,928 | 0.21% | 3,558,401 |
| 2014-01-16 | 2014-01-14 | 1.849 | 1,803,865 | +59,449 | 0.20% | 3,334,680 |
| 2014-01-08 | 2014-01-06 | 1.825 | 1,744,416 | -3,397 | 0.20% | 3,183,701 |
| 2013-12-10 | 2013-12-06 | 1.719 | 1,747,813 | -5,095 | 0.20% | 3,004,681 |
| 2013-11-13 | 2013-11-11 | 1.884 | 1,752,908 | +169,855 | 0.20% | 3,302,399 |
| 2013-11-12 | 2013-11-08 | 1.978 | 1,583,053 | -16,985 | 0.18% | 3,131,520 |
| 2013-11-04 | 2013-10-31 | 1.719 | 1,600,038 | -22,082 | 0.18% | 2,750,639 |
| 2013-10-31 | 2013-10-29 | 1.743 | 1,622,120 | -16,985 | 0.18% | 2,826,801 |
| 2013-10-29 | 2013-10-25 | 1.731 | 1,639,105 | +50,956 | 0.19% | 2,837,100 |
| 2013-10-28 | 2013-10-24 | 1.707 | 1,588,149 | -1,698 | 0.18% | 2,711,501 |
| 2013-10-25 | 2013-10-23 | 1.660 | 1,589,847 | +16,985 | 0.18% | 2,639,520 |
| 2013-10-23 | 2013-10-21 | 1.637 | 1,572,862 | +1,699 | 0.18% | 2,574,281 |
| 2013-10-18 | 2013-10-16 | 1.590 | 1,571,163 | +32,273 | 0.18% | 2,497,500 |
| 2013-10-17 | 2013-10-15 | 1.625 | 1,538,890 | -16,986 | 0.17% | 2,500,559 |
| 2013-10-16 | 2013-10-11 | 1.531 | 1,555,876 | +35,670 | 0.18% | 2,381,600 |
| 2013-10-11 | 2013-10-09 | 1.448 | 1,520,206 | +44,162 | 0.17% | 2,201,699 |
| 2013-10-10 | 2013-10-08 | 1.437 | 1,476,044 | -1,698 | 0.17% | 2,120,360 |
| 2013-09-24 | 2013-09-19 | 1.437 | 1,477,742 | +8,492 | 0.17% | 2,122,799 |
| 2013-09-23 | 2013-09-18 | 1.437 | 1,469,250 | -16,985 | 0.17% | 2,110,600 |
| 2013-09-18 | 2013-09-16 | 1.389 | 1,486,235 | -1,699 | 0.17% | 2,065,000 |
| 2013-09-13 | 2013-09-11 | 1.307 | 1,487,934 | +16,986 | 0.17% | 1,944,720 |
| 2013-09-11 | 2013-09-09 | 1.201 | 1,470,948 | -8,493 | 0.17% | 1,766,640 |
| 2013-08-29 | 2013-08-27 | 1.177 | 1,479,441 | +169,855 | 0.17% | 1,742,000 |
| 2013-08-28 | 2013-08-26 | 1.154 | 1,309,586 | +11,890 | 0.15% | 1,511,160 |
| 2013-08-27 | 2013-08-23 | 1.307 | 1,297,696 | -20,382 | 0.15% | 1,696,080 |
| 2013-08-23 | 2013-08-21 | 1.283 | 1,318,078 | -3,397 | 0.15% | 1,691,680 |
| 2013-08-22 | 2013-08-20 | 1.331 | 1,321,475 | +1,698 | 0.15% | 1,758,279 |
| 2013-08-19 | 2013-08-15 | 1.236 | 1,319,777 | +8,493 | 0.15% | 1,631,700 |
| 2013-08-16 | 2013-08-13 | 1.177 | 1,311,284 | -631,862 | 0.15% | 1,544,000 |
| 2013-08-15 | 2013-08-12 | 1.177 | 1,943,146 | -890,043 | 0.22% | 2,287,999 |
| 2013-08-13 | 2013-08-09 | 1.130 | 2,833,189 | -375,381 | 0.32% | 3,202,560 |
| 2013-08-09 | 2013-08-07 | 1.177 | 3,208,570 | -105,310 | 0.36% | 3,778,000 |
| 2013-08-06 | 2013-08-02 | 1.177 | 3,313,880 | -215,716 | 0.38% | 3,902,000 |
| 2013-08-05 | 2013-08-01 | 1.177 | 3,529,596 | -64,545 | 0.40% | 4,155,999 |
| 2013-07-31 | 2013-07-29 | 1.166 | 3,594,141 | -239,497 | 0.41% | 4,189,679 |
| 2013-07-30 | 2013-07-26 | 1.177 | 3,833,638 | -256,481 | 0.44% | 4,514,000 |
| 2013-07-29 | 2013-07-25 | 1.177 | 4,090,119 | -356,697 | 0.46% | 4,815,999 |
| 2013-07-24 | 2013-07-22 | 1.154 | 4,446,816 | -23,780 | 0.50% | 5,131,280 |
| 2013-07-17 | 2013-07-15 | 1.177 | 4,470,596 | -164,759 | 0.51% | 5,264,000 |
| 2013-07-15 | 2013-07-11 | 1.189 | 4,635,355 | -151,172 | 0.53% | 5,512,579 |
| 2013-07-11 | 2013-07-09 | 1.142 | 4,786,527 | -27,177 | 0.54% | 5,466,920 |
| 2013-07-10 | 2013-07-08 | 1.130 | 4,813,704 | -305,740 | 0.55% | 5,441,280 |
| 2013-07-09 | 2013-07-05 | 1.177 | 5,119,444 | -71,339 | 0.58% | 6,028,001 |
| 2013-07-05 | 2013-07-03 | 1.177 | 5,190,783 | -71,339 | 0.59% | 6,112,000 |
| 2013-07-04 | 2013-07-02 | 1.189 | 5,262,122 | -47,560 | 0.60% | 6,257,960 |
| 2013-07-03 | 2013-06-28 | 1.283 | 5,309,682 | -1,698 | 0.60% | 6,814,680 |
| 2013-07-02 | 2013-06-27 | 1.213 | 5,311,380 | -61,148 | 0.60% | 6,441,620 |
| 2013-06-28 | 2013-06-26 | 1.201 | 5,372,528 | +1,698 | 0.61% | 6,452,520 |
| 2013-06-26 | 2013-06-24 | 1.236 | 5,370,830 | -73,037 | 0.61% | 6,640,201 |
| 2013-06-21 | 2013-06-19 | 1.283 | 5,443,867 | -1,699 | 0.62% | 6,986,899 |
| 2013-06-18 | 2013-06-14 | 1.342 | 5,445,566 | -3,397 | 0.62% | 7,309,680 |
| 2013-06-13 | 2013-06-10 | 1.342 | 5,448,963 | -3,397 | 0.62% | 7,314,240 |
| 2013-06-07 | 2013-06-05 | 1.378 | 5,452,360 | -22,081 | 0.62% | 7,511,400 |
| 2013-06-06 | 2013-06-04 | 1.354 | 5,474,441 | -3,398 | 0.62% | 7,412,899 |
| 2013-06-04 | 2013-05-31 | 1.366 | 5,477,839 | -54,353 | 0.62% | 7,482,566 |
| 2013-06-03 | 2013-05-30 | 1.378 | 5,532,192 | -182,573 | 0.63% | 7,622,522 |
| 2013-05-31 | 2013-05-29 | 1.366 | 5,714,765 | -28,624 | 0.65% | 7,806,200 |
| 2013-05-27 | 2013-05-23 | 1.402 | 5,743,389 | -15,154 | 0.66% | 8,049,960 |
| 2013-05-24 | 2013-05-22 | 1.366 | 5,758,543 | -72,403 | 0.66% | 7,866,000 |
| 2013-05-23 | 2013-05-21 | 1.402 | 5,830,946 | -33,676 | 0.67% | 8,172,680 |
| 2013-05-22 | 2013-05-20 | 1.437 | 5,864,622 | -63,983 | 0.67% | 8,428,861 |
| 2013-05-21 | 2013-05-16 | 1.473 | 5,928,605 | -16,838 | 0.68% | 8,732,079 |
| 2013-05-20 | 2013-05-15 | 1.497 | 5,945,443 | -10,103 | 0.68% | 8,898,120 |
| 2013-05-13 | 2013-05-09 | 1.544 | 5,955,546 | -1,684 | 0.68% | 9,196,200 |
| 2013-05-08 | 2013-05-06 | 1.544 | 5,957,230 | -97,659 | 0.68% | 9,198,800 |
| 2013-05-03 | 2013-04-30 | 1.532 | 6,054,889 | -26,941 | 0.69% | 9,277,680 |
| 2013-04-25 | 2013-04-23 | 1.378 | 6,081,830 | -20,205 | 0.70% | 8,379,840 |
| 2013-04-24 | 2013-04-22 | 1.402 | 6,102,035 | -45,462 | 0.70% | 8,552,640 |
| 2013-04-23 | 2013-04-19 | 1.449 | 6,147,497 | -16,838 | 0.70% | 8,908,439 |
| 2013-04-19 | 2013-04-17 | 1.520 | 6,164,335 | -3,368 | 0.71% | 9,372,160 |
| 2013-04-18 | 2013-04-16 | 1.485 | 6,167,703 | -16,838 | 0.71% | 9,157,500 |
| 2013-04-17 | 2013-04-15 | 1.580 | 6,184,541 | -6,735 | 0.71% | 9,770,181 |
| 2013-04-16 | 2013-04-12 | 1.556 | 6,191,276 | +102,711 | 0.71% | 9,633,740 |
| 2013-04-10 | 2013-04-08 | 1.520 | 6,088,565 | -16,838 | 0.70% | 9,256,960 |
| 2013-04-09 | 2013-04-05 | 1.497 | 6,105,403 | -20,205 | 0.70% | 9,137,520 |
| 2013-04-08 | 2013-04-03 | 1.497 | 6,125,608 | -21,889 | 0.70% | 9,167,760 |
| 2013-04-05 | 2013-04-02 | 1.497 | 6,147,497 | -21,890 | 0.70% | 9,200,519 |
| 2013-04-03 | 2013-03-28 | 1.485 | 6,169,387 | -90,924 | 0.71% | 9,160,001 |
| 2013-04-02 | 2013-03-27 | 1.485 | 6,260,311 | -10,103 | 0.72% | 9,295,000 |
| 2013-03-26 | 2013-03-22 | 1.437 | 6,270,414 | -57,248 | 0.72% | 9,012,081 |
| 2013-03-25 | 2013-03-21 | 1.461 | 6,327,662 | -58,933 | 0.72% | 9,244,680 |
| 2013-03-20 | 2013-03-18 | 1.402 | 6,386,595 | -23,573 | 0.73% | 8,951,480 |
| 2013-03-19 | 2013-03-15 | 1.425 | 6,410,168 | -31,992 | 0.73% | 9,136,800 |
| 2013-03-14 | 2013-03-12 | 1.485 | 6,442,160 | -40,410 | 0.74% | 9,565,000 |
| 2013-03-13 | 2013-03-11 | 1.497 | 6,482,570 | -10,103 | 0.74% | 9,701,999 |
| 2013-03-12 | 2013-03-08 | 1.485 | 6,492,673 | -1,684 | 0.74% | 9,640,000 |
| 2013-03-11 | 2013-03-07 | 1.485 | 6,494,357 | -16,838 | 0.74% | 9,642,500 |
| 2013-03-08 | 2013-03-06 | 1.497 | 6,511,195 | -8,419 | 0.75% | 9,744,840 |
| 2013-03-04 | 2013-02-28 | 1.544 | 6,519,614 | -1,684 | 0.75% | 10,067,200 |
| 2013-02-15 | 2013-02-08 | 1.663 | 6,521,298 | -10,102 | 0.75% | 10,844,401 |
| 2013-02-14 | 2013-02-07 | 1.604 | 6,531,400 | +1,684 | 0.75% | 10,473,300 |
| 2013-02-06 | 2013-02-04 | 1.710 | 6,529,716 | -92,609 | 0.75% | 11,168,639 |
| 2013-02-05 | 2013-02-01 | 1.710 | 6,622,325 | -90,924 | 0.76% | 11,327,041 |
| 2013-02-04 | 2013-01-31 | 1.734 | 6,713,249 | -143,122 | 0.77% | 11,642,040 |
| 2013-01-31 | 2013-01-29 | 1.639 | 6,856,371 | -149,856 | 0.78% | 11,238,721 |
| 2013-01-30 | 2013-01-28 | 1.639 | 7,006,227 | -6,736 | 0.80% | 11,484,359 |
| 2013-01-28 | 2013-01-24 | 1.699 | 7,012,963 | -37,043 | 0.80% | 11,911,901 |
| 2013-01-16 | 2013-01-14 | 1.699 | 7,050,006 | -21,889 | 0.81% | 11,974,820 |
| 2013-01-14 | 2013-01-10 | 1.770 | 7,071,895 | +21,889 | 0.81% | 12,516,000 |
| 2013-01-11 | 2013-01-09 | 1.782 | 7,050,006 | -8,419 | 0.81% | 12,561,000 |
| 2013-01-09 | 2013-01-07 | 1.782 | 7,058,425 | +8,419 | 0.81% | 12,576,000 |
| 2013-01-08 | 2013-01-04 | 1.782 | 7,050,006 | -5,051 | 0.81% | 12,561,000 |
| 2013-01-07 | 2013-01-03 | 1.805 | 7,055,057 | -3,368 | 0.81% | 12,737,600 |
| 2013-01-04 | 2013-01-02 | 1.758 | 7,058,425 | +8,419 | 0.81% | 12,408,320 |
| 2012-11-12 | 2012-11-08 | 1.413 | 7,050,006 | -1,684 | 0.81% | 9,965,060 |
| 2012-10-26 | 2012-10-24 | 1.461 | 7,051,690 | -3,367 | 0.81% | 10,302,480 |
| 2012-10-16 | 2012-10-12 | 1.342 | 7,055,057 | +1,684 | 0.81% | 9,469,400 |
| 2012-09-26 | 2012-09-24 | 1.283 | 7,053,373 | +16,837 | 0.81% | 9,048,239 |
| 2012-09-10 | 2012-09-06 | 1.366 | 7,036,536 | +419 | 0.81% | 9,611,701 |
| 2012-09-07 | 2012-09-05 | 1.425 | 7,036,117 | -254,252 | 0.81% | 10,029,003 |
| 2012-09-06 | 2012-09-04 | 1.449 | 7,290,369 | -126,283 | 0.83% | 10,564,594 |
| 2012-09-05 | 2012-09-03 | 1.378 | 7,416,652 | -3,368 | 0.85% | 10,219,023 |
| 2012-09-04 | 2012-08-31 | 1.307 | 7,420,020 | -697,087 | 0.85% | 9,694,853 |
| 2012-09-03 | 2012-08-30 | 1.366 | 8,117,107 | -385,587 | 0.93% | 11,087,729 |
| 2012-08-27 | 2012-08-23 | 1.188 | 8,502,694 | -1,683 | 0.97% | 10,099,504 |
| 2012-08-24 | 2012-08-22 | 1.140 | 8,504,377 | +1,683 | 0.97% | 9,697,443 |
| 2012-08-15 | 2012-08-13 | 1.069 | 8,502,694 | -6,735 | 0.97% | 9,089,553 |
| 2012-08-14 | 2012-08-10 | 1.081 | 8,509,429 | -1,683 | 0.97% | 9,197,828 |
| 2012-08-10 | 2012-08-08 | 1.081 | 8,511,112 | +5,051 | 0.97% | 9,199,647 |
| 2012-08-06 | 2012-08-02 | 1.128 | 8,506,061 | +8,419 | 0.97% | 9,598,328 |
| 2012-08-02 | 2012-07-31 | 1.247 | 8,497,642 | +104,394 | 0.97% | 10,598,178 |
| 2012-07-31 | 2012-07-27 | 1.128 | 8,393,248 | -6,735 | 0.96% | 9,471,028 |
| 2012-07-12 | 2012-07-10 | 1.188 | 8,399,983 | -18,521 | 0.96% | 9,977,503 |
| 2012-07-09 | 2012-07-05 | 1.271 | 8,418,504 | +20,205 | 0.96% | 10,699,468 |
| 2012-07-03 | 2012-06-28 | 1.425 | 8,398,299 | +84,189 | 0.96% | 11,970,604 |
| 2012-06-22 | 2012-06-20 | 1.425 | 8,314,110 | +1,684 | 0.95% | 11,850,604 |
| 2012-06-21 | 2012-06-19 | 1.425 | 8,312,426 | +1,684 | 0.95% | 11,848,204 |
| 2012-06-14 | 2012-06-12 | 1.604 | 8,310,742 | +432 | 0.95% | 13,326,529 |
| 2012-06-13 | 2012-06-11 | 1.604 | 8,310,310 | +412 | 0.95% | 13,325,836 |
| 2012-06-04 | 2012-05-31 | 1.556 | 8,309,898 | -15,154 | 0.95% | 12,930,356 |
| 2012-05-31 | 2012-05-29 | 1.544 | 8,325,052 | -1,684 | 0.95% | 12,855,050 |
| 2012-05-28 | 2012-05-24 | 1.639 | 8,326,736 | +84,190 | 0.95% | 13,648,891 |
| 2012-05-22 | 2012-05-18 | 1.694 | 8,242,546 | +209,050 | 0.94% | 13,962,927 |
| 2012-05-11 | 2012-05-09 | 1.682 | 8,033,496 | -14,770 | 0.94% | 13,510,890 |
| 2012-05-04 | 2012-05-02 | 1.755 | 8,048,266 | -1,641 | 0.95% | 14,124,240 |
| 2012-05-03 | 2012-04-30 | 1.731 | 8,049,907 | +1,641 | 0.95% | 13,930,910 |
| 2012-05-02 | 2012-04-27 | 1.804 | 8,048,266 | +31,181 | 0.95% | 14,516,580 |
| 2012-04-26 | 2012-04-24 | 1.706 | 8,017,085 | +8,205 | 0.94% | 13,678,699 |
| 2012-03-16 | 2012-03-14 | 2.060 | 8,008,880 | +410 | 0.94% | 16,495,245 |
| 2012-03-13 | 2012-03-09 | 2.035 | 8,008,470 | -1,641 | 0.94% | 16,299,201 |
| 2012-03-09 | 2012-03-07 | 2.072 | 8,010,111 | -13,128 | 0.94% | 16,595,400 |
| 2012-03-08 | 2012-03-06 | 2.072 | 8,023,239 | -1,642 | 0.94% | 16,622,599 |
| 2012-03-01 | 2012-02-28 | 2.230 | 8,024,881 | +19,693 | 0.94% | 17,897,401 |
| 2012-02-27 | 2012-02-23 | 2.121 | 8,005,188 | +4,924 | 0.94% | 16,975,441 |
| 2012-02-24 | 2012-02-22 | 2.157 | 8,000,264 | -1,641 | 0.94% | 17,257,499 |
| 2012-02-13 | 2012-02-09 | 1.889 | 8,001,905 | -516,941 | 0.94% | 15,115,599 |
| 2012-02-10 | 2012-02-08 | 1.816 | 8,518,846 | -421,757 | 1.00% | 15,469,181 |
| 2012-02-09 | 2012-02-07 | 1.767 | 8,940,603 | -321,652 | 1.05% | 15,799,200 |
| 2012-02-07 | 2012-02-03 | 1.767 | 9,262,255 | -113,234 | 1.09% | 16,367,600 |
| 2012-02-06 | 2012-02-02 | 1.767 | 9,375,489 | -201,853 | 1.10% | 16,567,700 |
| 2012-02-01 | 2012-01-30 | 1.779 | 9,577,342 | -82,054 | 1.13% | 17,041,120 |
| 2012-01-30 | 2012-01-26 | 1.779 | 9,659,396 | -52,515 | 1.13% | 17,187,120 |
| 2012-01-26 | 2012-01-19 | 1.755 | 9,711,911 | -95,182 | 1.14% | 17,043,841 |
| 2012-01-20 | 2012-01-18 | 1.706 | 9,807,093 | -206,776 | 1.15% | 16,732,800 |
| 2012-01-19 | 2012-01-17 | 1.804 | 10,013,869 | -278,984 | 1.18% | 18,061,919 |
| 2012-01-18 | 2012-01-16 | 1.889 | 10,292,853 | +6,564 | 1.21% | 19,443,200 |
| 2012-01-16 | 2012-01-12 | 1.889 | 10,286,289 | -101,747 | 1.21% | 19,430,801 |
| 2012-01-13 | 2012-01-11 | 1.889 | 10,388,036 | -1,641 | 1.22% | 19,623,001 |
| 2012-01-10 | 2012-01-06 | 1.852 | 10,389,677 | +1,641 | 1.22% | 19,246,241 |
| 2012-01-04 | 2011-12-30 | 1.889 | 10,388,036 | -154,261 | 1.22% | 19,623,001 |
| 2012-01-03 | 2011-12-29 | 1.877 | 10,542,297 | -19,693 | 1.24% | 19,785,920 |
| 2011-12-14 | 2011-12-12 | 1.889 | 10,561,990 | -16,411 | 1.24% | 19,951,600 |
| 2011-12-09 | 2011-12-07 | 1.840 | 10,578,401 | -85,336 | 1.24% | 19,466,920 |
| 2011-12-05 | 2011-12-01 | 1.950 | 10,663,737 | -21,334 | 1.25% | 20,793,600 |
| 2011-12-02 | 2011-11-30 | 1.828 | 10,685,071 | -106,670 | 1.26% | 19,533,000 |
| 2011-12-01 | 2011-11-29 | 1.852 | 10,791,741 | -32,822 | 1.27% | 19,991,040 |
| 2011-11-24 | 2011-11-22 | 1.938 | 10,824,563 | -1,641 | 1.27% | 20,975,280 |
| 2011-11-18 | 2011-11-16 | 1.926 | 10,826,204 | -4,923 | 1.27% | 20,846,520 |
| 2011-11-17 | 2011-11-15 | 1.986 | 10,831,127 | -9,847 | 1.27% | 21,516,000 |
| 2011-11-16 | 2011-11-14 | 1.986 | 10,840,974 | -41,027 | 1.27% | 21,535,561 |
| 2011-11-11 | 2011-11-09 | 1.913 | 10,882,001 | -103,388 | 1.28% | 20,821,341 |
| 2011-11-10 | 2011-11-08 | 1.816 | 10,985,389 | -3,282 | 1.29% | 19,948,121 |
| 2011-11-04 | 2011-11-02 | 1.828 | 10,988,671 | -37,745 | 1.29% | 20,088,000 |
| 2011-11-03 | 2011-11-01 | 1.816 | 11,026,416 | -37,744 | 1.30% | 20,022,621 |
| 2011-11-01 | 2011-10-28 | 1.938 | 11,064,160 | -121,440 | 1.30% | 21,439,559 |
| 2011-10-31 | 2011-10-27 | 1.986 | 11,185,600 | -436,528 | 1.31% | 22,220,159 |
| 2011-10-26 | 2011-10-24 | 1.913 | 11,622,128 | +1,641 | 1.37% | 22,237,481 |
| 2011-10-21 | 2011-10-19 | 1.950 | 11,620,487 | -1,641 | 1.37% | 22,659,201 |
| 2011-10-20 | 2011-10-18 | 1.743 | 11,622,128 | +6,565 | 1.37% | 20,254,521 |
| 2011-10-19 | 2011-10-17 | 1.926 | 11,615,563 | -474,272 | 1.36% | 22,366,479 |
| 2011-10-18 | 2011-10-14 | 1.816 | 12,089,835 | -26,258 | 1.42% | 21,953,659 |
| 2011-10-17 | 2011-10-13 | 1.840 | 12,116,093 | -239,597 | 1.42% | 22,296,661 |
| 2011-10-14 | 2011-10-12 | 1.767 | 12,355,690 | -72,208 | 1.45% | 21,834,099 |
| 2011-10-13 | 2011-10-11 | 1.731 | 12,427,898 | -681,048 | 1.46% | 21,507,320 |
| 2011-10-12 | 2011-10-10 | 1.645 | 13,108,946 | -119,799 | 1.54% | 21,567,600 |
| 2011-10-11 | 2011-10-07 | 1.657 | 13,228,745 | -16,411 | 1.55% | 21,925,920 |
| 2011-10-07 | 2011-10-04 | 1.597 | 13,245,156 | -11,487 | 1.56% | 21,146,021 |
| 2011-10-06 | 2011-10-03 | 1.584 | 13,256,643 | -14,770 | 1.56% | 21,002,800 |
| 2011-10-04 | 2011-09-30 | 1.682 | 13,271,413 | -139,492 | 1.56% | 22,320,120 |
| 2011-09-26 | 2011-09-22 | 1.633 | 13,410,905 | -4,923 | 1.58% | 21,900,961 |
| 2011-09-23 | 2011-09-21 | 1.694 | 13,415,828 | -397,141 | 1.58% | 22,726,500 |
| 2011-09-22 | 2011-09-20 | 1.706 | 13,812,969 | -90,260 | 1.62% | 23,567,600 |
| 2011-09-21 | 2011-09-19 | 1.670 | 13,903,229 | -37,744 | 1.63% | 23,213,281 |
| 2011-09-19 | 2011-09-15 | 1.718 | 13,940,973 | -141,133 | 1.64% | 23,955,899 |
| 2011-09-16 | 2011-09-14 | 1.706 | 14,082,106 | -132,928 | 1.65% | 24,026,799 |
| 2011-09-15 | 2011-09-12 | 1.731 | 14,215,034 | -37,745 | 1.67% | 24,600,080 |
| 2011-09-14 | 2011-09-09 | 1.828 | 14,252,779 | -101,747 | 1.67% | 26,055,001 |
| 2011-09-12 | 2011-09-08 | 1.828 | 14,354,526 | -114,875 | 1.69% | 26,241,001 |
| 2011-09-09 | 2011-09-07 | 1.816 | 14,469,401 | -98,465 | 1.70% | 26,274,660 |
| 2011-09-08 | 2011-09-06 | 1.865 | 14,567,866 | -31,180 | 1.71% | 27,163,620 |
| 2011-09-07 | 2011-09-05 | 1.938 | 14,599,046 | -105,030 | 1.71% | 28,289,279 |
| 2011-09-05 | 2011-09-01 | 2.084 | 14,704,076 | +9,847 | 1.73% | 30,643,201 |
| 2011-09-02 | 2011-08-31 | 2.157 | 14,694,229 | -8,205 | 1.73% | 31,697,160 |
| 2011-09-01 | 2011-08-30 | 1.974 | 14,702,434 | -65,644 | 1.73% | 29,027,159 |
| 2011-08-31 | 2011-08-29 | 1.913 | 14,768,078 | -29,539 | 1.73% | 28,256,861 |
| 2011-08-30 | 2011-08-26 | 1.706 | 14,797,617 | -11,488 | 1.74% | 25,247,600 |
| 2011-08-29 | 2011-08-25 | 1.706 | 14,809,105 | -32,821 | 1.74% | 25,267,201 |
| 2011-08-26 | 2011-08-24 | 1.584 | 14,841,926 | -93,542 | 1.74% | 23,514,400 |
| 2011-08-25 | 2011-08-23 | 1.548 | 14,935,468 | -11,487 | 1.75% | 23,116,540 |
| 2011-08-24 | 2011-08-22 | 1.438 | 14,946,955 | -246,162 | 1.76% | 21,494,879 |
| 2011-08-23 | 2011-08-19 | 1.548 | 15,193,117 | -8,206 | 1.78% | 23,515,319 |
| 2011-08-22 | 2011-08-18 | 1.694 | 15,201,323 | +42,668 | 1.79% | 25,751,140 |
| 2011-08-19 | 2011-08-17 | 1.645 | 15,158,655 | -59,079 | 1.78% | 24,939,900 |
| 2011-08-18 | 2011-08-16 | 1.755 | 15,217,734 | -126,363 | 1.79% | 26,706,241 |
| 2011-08-17 | 2011-08-15 | 1.889 | 15,344,097 | -293,753 | 1.80% | 28,985,001 |
| 2011-08-16 | 2011-08-12 | 1.889 | 15,637,850 | -1,035,521 | 1.84% | 29,539,900 |
| 2011-08-15 | 2011-08-11 | 1.852 | 16,673,371 | -57,438 | 1.96% | 30,886,399 |
| 2011-08-12 | 2011-08-10 | 2.072 | 16,730,809 | -150,980 | 1.97% | 34,663,000 |
| 2011-08-11 | 2011-08-09 | 2.267 | 16,881,789 | -1,641 | 1.98% | 38,267,641 |
| 2011-08-10 | 2011-08-08 | 2.316 | 16,883,430 | -50,873 | 1.98% | 39,094,401 |
| 2011-08-09 | 2011-08-05 | 2.389 | 16,934,303 | -180,519 | 1.99% | 40,450,480 |
| 2011-08-08 | 2011-08-04 | 2.559 | 17,114,822 | -242,880 | 2.01% | 43,801,800 |
| 2011-08-05 | 2011-08-03 | 2.559 | 17,357,702 | -88,618 | 2.04% | 44,423,401 |
| 2011-08-04 | 2011-08-02 | 2.632 | 17,446,320 | -49,232 | 2.05% | 45,925,920 |
| 2011-08-03 | 2011-08-01 | 2.669 | 17,495,552 | -95,183 | 2.06% | 46,695,179 |
| 2011-08-02 | 2011-07-29 | 2.693 | 17,590,735 | -6,564 | 2.07% | 47,377,980 |
| 2011-08-01 | 2011-07-28 | 2.681 | 17,597,299 | -4,924 | 2.07% | 47,181,199 |
| 2011-07-28 | 2011-07-26 | 2.559 | 17,602,223 | +6,565 | 2.07% | 45,049,201 |
| 2011-07-27 | 2011-07-25 | 2.535 | 17,595,658 | -1,641 | 2.07% | 44,603,519 |
| 2011-07-26 | 2011-07-22 | 2.559 | 17,597,299 | -3,283 | 2.07% | 45,036,599 |
| 2011-07-25 | 2011-07-21 | 2.559 | 17,600,582 | -14,769 | 2.07% | 45,045,001 |
| 2011-07-22 | 2011-07-20 | 2.693 | 17,615,351 | -3,282 | 2.07% | 47,444,279 |
| 2011-07-21 | 2011-07-19 | 2.779 | 17,618,633 | -8,206 | 2.07% | 48,956,159 |
| 2011-07-20 | 2011-07-18 | 2.742 | 17,626,839 | -4,923 | 2.07% | 48,334,501 |
| 2011-07-19 | 2011-07-15 | 2.791 | 17,631,762 | -249,444 | 2.07% | 49,207,520 |
| 2011-07-18 | 2011-07-14 | 2.852 | 17,881,206 | -13,129 | 2.10% | 50,993,279 |
| 2011-07-15 | 2011-07-13 | 2.876 | 17,894,335 | -60,720 | 2.10% | 51,466,880 |
| 2011-07-14 | 2011-07-12 | 2.888 | 17,955,055 | -65,643 | 2.11% | 51,860,341 |
| 2011-07-13 | 2011-07-11 | 2.986 | 18,020,698 | -123,081 | 2.12% | 53,806,900 |
| 2011-07-12 | 2011-07-08 | 3.108 | 18,143,779 | -95,183 | 2.13% | 56,385,600 |
| 2011-07-11 | 2011-07-07 | 3.230 | 18,238,962 | -49,232 | 2.14% | 58,904,201 |
| 2011-07-07 | 2011-07-05 | 3.230 | 18,288,194 | -139,492 | 2.15% | 59,063,200 |
| 2011-07-06 | 2011-07-04 | 3.108 | 18,427,686 | -82,054 | 2.16% | 57,267,901 |
| 2011-07-05 | 2011-06-30 | 3.035 | 18,509,740 | -155,902 | 2.17% | 56,169,421 |
| 2011-07-04 | 2011-06-29 | 3.035 | 18,665,642 | -306,882 | 2.19% | 56,642,519 |
| 2011-06-30 | 2011-06-28 | 3.010 | 18,972,524 | +149,338 | 2.23% | 57,111,339 |
| 2011-06-29 | 2011-06-27 | 3.010 | 18,823,186 | -124,722 | 2.21% | 56,661,800 |
| 2011-06-28 | 2011-06-24 | 3.108 | 18,947,908 | -3,282 | 2.23% | 58,884,600 |
| 2011-06-27 | 2011-06-23 | 2.961 | 18,951,190 | +1,641 | 2.23% | 56,123,279 |
| 2011-06-24 | 2011-06-22 | 2.974 | 18,949,549 | +3,282 | 2.23% | 56,349,359 |
| 2011-06-23 | 2011-06-21 | 2.974 | 18,946,267 | -8,205 | 2.23% | 56,339,600 |
| 2011-06-22 | 2011-06-20 | 2.901 | 18,954,472 | -11,488 | 2.23% | 54,977,999 |
| 2011-06-21 | 2011-06-17 | 2.949 | 18,965,960 | +6,564 | 2.23% | 55,935,880 |
| 2011-06-20 | 2011-06-16 | 2.949 | 18,959,396 | -6,564 | 2.23% | 55,916,521 |
| 2011-06-17 | 2011-06-15 | 3.035 | 18,965,960 | +100,106 | 2.23% | 57,553,860 |
| 2011-06-16 | 2011-06-14 | 3.022 | 18,865,854 | +62,361 | 2.22% | 57,020,160 |
| 2011-06-15 | 2011-06-13 | 2.925 | 18,803,493 | +16,411 | 2.21% | 54,998,400 |
| 2011-06-14 | 2011-06-10 | 2.937 | 18,787,082 | +8,205 | 2.21% | 55,179,359 |
| 2011-06-13 | 2011-06-09 | 2.974 | 18,778,877 | +22,975 | 2.21% | 55,841,840 |
| 2011-06-10 | 2011-06-08 | 3.120 | 18,755,902 | +21,334 | 2.20% | 58,516,481 |
| 2011-06-09 | 2011-06-07 | 3.230 | 18,734,568 | +78,772 | 2.20% | 60,504,801 |
| 2011-06-07 | 2011-06-02 | 3.291 | 18,655,796 | +24,616 | 2.19% | 61,387,200 |
| 2011-06-03 | 2011-06-01 | 3.473 | 18,631,180 | +369,243 | 2.19% | 64,712,101 |
| 2011-06-02 | 2011-05-31 | 3.546 | 18,261,937 | +78,772 | 2.15% | 64,764,961 |
| 2011-06-01 | 2011-05-30 | 3.278 | 18,183,165 | -6,564 | 2.14% | 59,610,400 |
| 2011-05-31 | 2011-05-27 | 3.315 | 18,189,729 | +1,641 | 2.14% | 60,296,959 |
| 2011-05-30 | 2011-05-26 | 3.303 | 18,188,088 | -1,641 | 2.14% | 60,069,860 |
| 2011-05-27 | 2011-05-25 | 3.315 | 18,189,729 | -9,847 | 2.14% | 60,296,959 |
| 2011-05-26 | 2011-05-24 | 3.254 | 18,199,576 | -55,796 | 2.14% | 59,220,601 |
| 2011-05-25 | 2011-05-23 | 3.412 | 18,255,372 | -1,641 | 2.14% | 62,294,399 |
| 2011-05-24 | 2011-05-20 | 3.620 | 18,257,013 | +4,923 | 2.14% | 66,082,498 |
| 2011-05-23 | 2011-05-19 | 3.778 | 18,252,090 | -91,901 | 2.14% | 68,956,399 |
| 2011-05-19 | 2011-05-17 | 3.827 | 18,343,991 | -4,923 | 2.15% | 70,197,841 |
| 2011-05-17 | 2011-05-13 | 3.924 | 18,348,914 | -75,490 | 2.16% | 72,005,640 |
| 2011-05-16 | 2011-05-12 | 3.949 | 18,424,404 | -1,641 | 2.16% | 72,750,961 |
| 2011-05-11 | 2011-05-06 | 3.863 | 18,426,045 | +6,565 | 2.16% | 71,185,521 |
| 2011-05-09 | 2011-05-05 | 3.900 | 18,419,480 | +3,282 | 2.16% | 71,833,598 |
| 2011-05-04 | 2011-04-29 | 4.083 | 18,416,198 | -3,282 | 2.16% | 75,187,399 |
| 2011-04-29 | 2011-04-27 | 4.095 | 18,419,480 | -1,641 | 2.16% | 75,425,278 |
| 2011-04-26 | 2011-04-20 | 4.083 | 18,421,121 | -9,847 | 2.16% | 75,207,498 |
| 2011-04-21 | 2011-04-19 | 4.095 | 18,430,968 | -6,564 | 2.17% | 75,472,320 |
| 2011-04-20 | 2011-04-18 | 4.192 | 18,437,532 | -26,258 | 2.17% | 77,296,799 |
| 2011-04-19 | 2011-04-15 | 4.131 | 18,463,790 | -3,282 | 2.17% | 76,281,782 |
| 2011-04-18 | 2011-04-14 | 4.144 | 18,467,072 | -1,641 | 2.17% | 76,520,401 |
| 2011-04-15 | 2011-04-13 | 4.119 | 18,468,713 | -45,950 | 2.17% | 76,077,041 |
| 2011-04-14 | 2011-04-12 | 4.192 | 18,514,663 | -14,770 | 2.17% | 77,620,160 |
| 2011-04-13 | 2011-04-11 | 4.144 | 18,529,433 | -9,846 | 2.18% | 76,778,801 |
| 2011-04-12 | 2011-04-08 | 4.034 | 18,539,279 | -19,693 | 2.18% | 74,786,139 |
| 2011-04-11 | 2011-04-07 | 4.083 | 18,558,972 | +160,826 | 2.18% | 75,770,299 |
| 2011-04-08 | 2011-04-06 | 3.900 | 18,398,146 | +47,591 | 2.16% | 71,750,399 |
| 2011-04-07 | 2011-04-04 | 3.839 | 18,350,555 | +24,616 | 2.16% | 70,446,600 |
| 2011-04-06 | 2011-04-01 | 3.900 | 18,325,939 | +36,104 | 2.15% | 71,468,801 |
| 2011-04-04 | 2011-03-31 | 3.997 | 18,289,835 | -37,745 | 2.15% | 73,111,200 |
| 2011-04-01 | 2011-03-30 | 4.144 | 18,327,580 | -68,925 | 2.15% | 75,942,400 |
| 2011-03-31 | 2011-03-29 | 4.229 | 18,396,505 | -3,282 | 2.16% | 77,797,399 |
| 2011-03-28 | 2011-03-24 | 4.119 | 18,399,787 | +21,334 | 2.16% | 75,793,118 |
| 2011-03-25 | 2011-03-23 | 4.217 | 18,378,453 | +1,641 | 2.16% | 77,497,078 |
| 2011-03-24 | 2011-03-22 | 4.192 | 18,376,812 | -50,874 | 2.16% | 77,042,239 |
| 2011-03-23 | 2011-03-21 | 4.070 | 18,427,686 | -27,898 | 2.16% | 75,009,721 |
| 2011-03-22 | 2011-03-18 | 3.790 | 18,455,584 | -198,571 | 2.17% | 69,950,119 |
| 2011-03-21 | 2011-03-17 | 3.839 | 18,654,155 | -57,438 | 2.19% | 71,612,101 |
| 2011-03-18 | 2011-03-16 | 3.790 | 18,711,593 | +1,641 | 2.20% | 70,920,441 |
| 2011-03-17 | 2011-03-15 | 3.778 | 18,709,952 | -45,950 | 2.20% | 70,686,202 |
| 2011-03-16 | 2011-03-14 | 3.949 | 18,755,902 | -14,769 | 2.20% | 74,059,921 |
| 2011-03-15 | 2011-03-11 | 4.022 | 18,770,671 | -8,206 | 2.20% | 75,490,798 |
| 2011-03-14 | 2011-03-10 | 4.022 | 18,778,877 | +256,009 | 2.21% | 75,523,800 |
| 2011-03-11 | 2011-03-09 | 3.900 | 18,522,868 | +881,259 | 2.18% | 72,236,798 |
| 2011-03-10 | 2011-03-08 | 3.766 | 17,641,609 | +904,235 | 2.07% | 66,435,002 |
| 2011-03-09 | 2011-03-07 | 3.778 | 16,737,374 | -1,641 | 1.97% | 63,233,802 |
| 2011-03-08 | 2011-03-04 | 3.815 | 16,739,015 | -18,051 | 1.97% | 63,852,001 |
| 2011-03-07 | 2011-03-03 | 3.888 | 16,757,066 | +170,672 | 1.97% | 65,146,178 |
| 2011-03-04 | 2011-03-02 | 3.924 | 16,586,394 | +187,083 | 1.95% | 65,089,079 |
| 2011-03-03 | 2011-03-01 | 3.888 | 16,399,311 | -4,923 | 1.93% | 63,755,340 |
| 2011-03-02 | 2011-02-28 | 3.961 | 16,404,234 | -1,641 | 1.93% | 64,973,999 |
| 2011-03-01 | 2011-02-25 | 3.961 | 16,405,875 | +62,361 | 1.93% | 64,980,498 |
| 2011-02-28 | 2011-02-24 | 3.875 | 16,343,514 | -47,592 | 1.92% | 63,339,239 |
| 2011-02-25 | 2011-02-23 | 3.924 | 16,391,106 | +4,924 | 1.93% | 64,322,721 |
| 2011-02-24 | 2011-02-22 | 3.961 | 16,386,182 | +3,282 | 1.92% | 64,902,498 |
| 2011-02-23 | 2011-02-21 | 4.144 | 16,382,900 | -3,282 | 1.92% | 67,884,399 |
| 2011-02-22 | 2011-02-18 | 4.217 | 16,386,182 | -32,822 | 1.92% | 69,096,198 |
| 2011-02-21 | 2011-02-17 | 4.339 | 16,419,004 | +713,870 | 1.93% | 71,235,600 |
| 2011-02-18 | 2011-02-16 | 4.290 | 15,705,134 | +631,815 | 1.84% | 67,372,799 |
| 2011-02-17 | 2011-02-15 | 4.083 | 15,073,319 | +369,243 | 1.77% | 61,539,502 |
| 2011-02-16 | 2011-02-14 | 3.827 | 14,704,076 | +234,675 | 1.73% | 56,268,802 |
| 2011-02-15 | 2011-02-11 | 3.632 | 14,469,401 | +13,128 | 1.70% | 52,549,319 |
| 2011-02-14 | 2011-02-10 | 3.656 | 14,456,273 | -9,846 | 1.70% | 52,854,002 |
| 2011-02-11 | 2011-02-09 | 3.705 | 14,466,119 | +18,052 | 1.70% | 53,595,200 |
| 2011-02-10 | 2011-02-08 | 3.839 | 14,448,067 | -19,693 | 1.70% | 55,465,200 |
| 2011-02-09 | 2011-02-07 | 3.778 | 14,467,760 | -36,104 | 1.70% | 54,659,200 |
| 2011-02-08 | 2011-02-02 | 3.741 | 14,503,864 | -172,313 | 1.70% | 54,265,321 |
| 2011-02-07 | 2011-01-31 | 3.827 | 14,676,177 | -75,490 | 1.72% | 56,162,039 |
| 2011-02-01 | 2011-01-28 | 4.083 | 14,751,667 | -9,846 | 1.73% | 60,226,300 |
| 2011-01-31 | 2011-01-27 | 4.168 | 14,761,513 | +77,130 | 1.73% | 61,525,798 |
| 2011-01-28 | 2011-01-26 | 4.144 | 14,684,383 | +123,081 | 1.72% | 60,846,402 |
| 2011-01-27 | 2011-01-25 | 4.034 | 14,561,302 | -154,261 | 1.71% | 58,739,261 |
| 2011-01-26 | 2011-01-24 | 4.168 | 14,715,563 | -24,616 | 1.73% | 61,334,279 |
| 2011-01-25 | 2011-01-21 | 4.387 | 14,740,179 | -83,695 | 1.73% | 64,670,399 |
| 2011-01-24 | 2011-01-20 | 4.692 | 14,823,874 | -3,283 | 1.74% | 69,554,098 |
| 2011-01-21 | 2011-01-19 | 4.729 | 14,827,157 | +14,770 | 1.74% | 70,111,602 |
| 2011-01-20 | 2011-01-18 | 4.314 | 14,812,387 | -134,568 | 1.74% | 63,904,081 |
| 2011-01-19 | 2011-01-17 | 4.229 | 14,946,955 | +27,898 | 1.76% | 63,209,518 |
| 2011-01-18 | 2011-01-14 | 4.253 | 14,919,057 | -16,411 | 1.75% | 63,455,180 |
| 2011-01-17 | 2011-01-13 | 4.351 | 14,935,468 | -64,002 | 1.75% | 64,981,141 |
| 2011-01-14 | 2011-01-12 | 3.900 | 14,999,470 | -9,846 | 1.76% | 58,496,000 |
| 2011-01-13 | 2011-01-11 | 3.778 | 15,009,316 | +293,753 | 1.76% | 56,705,198 |
| 2011-01-12 | 2011-01-10 | 3.644 | 14,715,563 | +26,257 | 1.73% | 53,622,659 |
| 2011-01-11 | 2011-01-07 | 3.595 | 14,689,306 | +454,579 | 1.73% | 52,810,901 |
| 2011-01-10 | 2011-01-06 | 3.522 | 14,234,727 | -45,950 | 1.67% | 50,135,721 |
| 2011-01-07 | 2011-01-05 | 3.607 | 14,280,677 | -96,824 | 1.68% | 51,515,840 |
| 2011-01-06 | 2011-01-04 | 3.181 | 14,377,501 | +134,569 | 1.69% | 45,732,421 |
| 2011-01-05 | 2011-01-03 | 3.071 | 14,242,932 | +1,641,080 | 1.67% | 43,742,160 |
| 2011-01-04 | 2010-12-31 | 2.864 | 12,601,852 | +6,564 | 1.48% | 36,091,299 |
| 2010-12-30 | 2010-12-28 | 2.864 | 12,595,288 | -11,488 | 1.48% | 36,072,500 |
| 2010-12-29 | 2010-12-24 | 2.913 | 12,606,776 | +3,283 | 1.48% | 36,719,961 |
| 2010-12-28 | 2010-12-22 | 2.974 | 12,603,493 | +45,950 | 1.48% | 37,478,399 |
| 2010-12-23 | 2010-12-21 | 2.974 | 12,557,543 | -16,411 | 1.48% | 37,341,760 |
| 2010-12-22 | 2010-12-20 | 2.864 | 12,573,954 | -4,923 | 1.48% | 36,011,400 |
| 2010-12-21 | 2010-12-17 | 2.949 | 12,578,877 | +6,564 | 1.48% | 37,098,600 |
| 2010-12-20 | 2010-12-16 | 3.022 | 12,572,313 | +3,282 | 1.48% | 37,998,560 |
| 2010-12-17 | 2010-12-15 | 3.047 | 12,569,031 | +47,592 | 1.48% | 38,295,001 |
| 2010-12-16 | 2010-12-14 | 3.059 | 12,521,439 | +4,923 | 1.47% | 38,302,599 |
| 2010-12-15 | 2010-12-13 | 2.949 | 12,516,516 | -6,564 | 1.47% | 36,914,680 |
| 2010-12-14 | 2010-12-10 | 2.949 | 12,523,080 | +16,410 | 1.47% | 36,934,039 |
| 2010-12-13 | 2010-12-09 | 2.913 | 12,506,670 | -4,923 | 1.47% | 36,428,381 |
| 2010-12-10 | 2010-12-08 | 2.791 | 12,511,593 | +2,509,211 | 1.47% | 34,917,920 |
| 2010-12-09 | 2010-12-07 | 2.803 | 10,002,382 | +1,824,881 | 1.17% | 28,037,001 |
| 2010-12-08 | 2010-12-06 | 2.669 | 8,177,501 | +741,768 | 1.00% | 21,825,540 |
| 2010-12-07 | 2010-12-03 | 2.669 | 7,435,733 | +2,479,672 | 0.91% | 19,845,780 |
| 2010-12-06 | 2010-12-02 | 2.706 | 4,956,061 | +3,991,106 | 0.60% | 13,408,799 |
| 2010-12-03 | 2010-12-01 | 2.584 | 964,955 | 0.12% | 2,493,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy