History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-10-09 | 2025-10-06 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-10-08 | 2025-10-03 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-10-06 | 2025-10-02 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-10-03 | 2025-09-30 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-10-02 | 2025-09-29 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-30 | 2025-09-26 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-29 | 2025-09-25 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-26 | 2025-09-24 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-23 | 2025-09-19 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-22 | 2025-09-18 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-19 | 2025-09-17 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-18 | 2025-09-16 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-17 | 2025-09-15 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-16 | 2025-09-12 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-15 | 2025-09-11 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-12 | 2025-09-10 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-11 | 2025-09-09 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-10 | 2025-09-08 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-09 | 2025-09-05 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-08 | 2025-09-04 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-05 | 2025-09-03 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-04 | 2025-09-02 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-03 | 2025-09-01 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-09-02 | 2025-08-29 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-09-01 | 2025-08-28 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-28 | 2025-08-26 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-27 | 2025-08-25 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-08-26 | 2025-08-22 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-25 | 2025-08-21 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-08-22 | 2025-08-20 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-08-21 | 2025-08-19 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-08-20 | 2025-08-18 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-08-19 | 2025-08-15 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-18 | 2025-08-14 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-08-15 | 2025-08-13 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-14 | 2025-08-12 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-08-13 | 2025-08-11 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-08-11 | 2025-08-07 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-08 | 2025-08-06 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-07 | 2025-08-05 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-06 | 2025-08-04 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-08-05 | 2025-08-01 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-08-04 | 2025-07-31 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-07-31 | 2025-07-29 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-07-30 | 2025-07-28 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-07-29 | 2025-07-25 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-07-28 | 2025-07-24 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-07-25 | 2025-07-23 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-07-24 | 2025-07-22 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-07-23 | 2025-07-21 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-07-22 | 2025-07-18 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-07-21 | 2025-07-17 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-07-18 | 2025-07-16 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-07-17 | 2025-07-15 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-07-16 | 2025-07-14 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-11 | 2025-07-09 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-07-10 | 2025-07-08 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-07-09 | 2025-07-07 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-07-08 | 2025-07-04 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-07-07 | 2025-07-03 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-04 | 2025-07-02 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-03 | 2025-06-30 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-07-02 | 2025-06-27 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-30 | 2025-06-26 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-27 | 2025-06-25 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-26 | 2025-06-24 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-25 | 2025-06-23 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-24 | 2025-06-20 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-23 | 2025-06-19 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-20 | 2025-06-18 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-19 | 2025-06-17 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-16 | 2025-06-12 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-13 | 2025-06-11 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-12 | 2025-06-10 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-11 | 2025-06-09 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-10 | 2025-06-06 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-09 | 2025-06-05 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-06 | 2025-06-04 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-05 | 2025-06-03 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-06-04 | 2025-06-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-03 | 2025-05-30 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-06-02 | 2025-05-29 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-30 | 2025-05-28 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-05-29 | 2025-05-27 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-05-28 | 2025-05-26 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-27 | 2025-05-23 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-26 | 2025-05-22 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-22 | 2025-05-20 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-05-21 | 2025-05-19 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-20 | 2025-05-16 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-15 | 2025-05-13 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-05-14 | 2025-05-12 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-05-13 | 2025-05-09 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-12 | 2025-05-08 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-09 | 2025-05-07 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-08 | 2025-05-06 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-07 | 2025-05-02 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-06 | 2025-04-30 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-02 | 2025-04-29 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-04-29 | 2025-04-25 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-04-28 | 2025-04-24 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-04-23 | 2025-04-17 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-04-22 | 2025-04-16 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-15 | 2025-04-11 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-04-14 | 2025-04-10 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-04-09 | 2025-04-07 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-04-08 | 2025-04-03 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-04-07 | 2025-04-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-04-02 | 2025-03-31 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-04-01 | 2025-03-28 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-03-31 | 2025-03-27 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-03-28 | 2025-03-26 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-03-27 | 2025-03-25 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-03-26 | 2025-03-24 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-03-24 | 2025-03-20 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-03-21 | 2025-03-19 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-03-20 | 2025-03-18 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-03-19 | 2025-03-17 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-03-18 | 2025-03-14 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-03-17 | 2025-03-13 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-03-14 | 2025-03-12 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-03-12 | 2025-03-10 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-03-11 | 2025-03-07 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-03-10 | 2025-03-06 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-03-07 | 2025-03-05 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-03-06 | 2025-03-04 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-03-05 | 2025-03-03 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-03-04 | 2025-02-28 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-03-03 | 2025-02-27 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-28 | 2025-02-26 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-02-27 | 2025-02-25 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-02-26 | 2025-02-24 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-02-25 | 2025-02-21 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-02-24 | 2025-02-20 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-02-21 | 2025-02-19 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-02-20 | 2025-02-18 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-02-19 | 2025-02-17 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-18 | 2025-02-14 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-17 | 2025-02-13 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-14 | 2025-02-12 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-13 | 2025-02-11 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-02-12 | 2025-02-10 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-02-11 | 2025-02-07 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-02-10 | 2025-02-06 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-02-07 | 2025-02-05 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-01-27 | 2025-01-23 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-24 | 2025-01-22 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-23 | 2025-01-21 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-22 | 2025-01-20 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-21 | 2025-01-17 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-20 | 2025-01-16 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-01-17 | 2025-01-15 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-01-16 | 2025-01-14 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-01-15 | 2025-01-13 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-01-14 | 2025-01-10 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-01-13 | 2025-01-09 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-01-10 | 2025-01-08 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-01-09 | 2025-01-07 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-01-08 | 2025-01-06 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-07 | 2025-01-03 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-06 | 2025-01-02 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-03 | 2024-12-31 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-02 | 2024-12-27 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-12-30 | 2024-12-24 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-12-27 | 2024-12-20 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-12-23 | 2024-12-19 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-12-20 | 2024-12-18 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-12-17 | 2024-12-13 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-12-16 | 2024-12-12 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-12-13 | 2024-12-11 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-12-12 | 2024-12-10 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-12-11 | 2024-12-09 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-12-10 | 2024-12-06 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-12-06 | 2024-12-04 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-12-05 | 2024-12-03 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-12-04 | 2024-12-02 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-12-03 | 2024-11-29 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-12-02 | 2024-11-28 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-11-28 | 2024-11-26 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-11-27 | 2024-11-25 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-11-25 | 2024-11-21 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-11-22 | 2024-11-20 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-21 | 2024-11-19 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-20 | 2024-11-18 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-11-19 | 2024-11-15 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-11-18 | 2024-11-14 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-15 | 2024-11-13 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-14 | 2024-11-12 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-11-13 | 2024-11-11 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-11-12 | 2024-11-08 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-11-11 | 2024-11-07 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-11-08 | 2024-11-06 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-07 | 2024-11-05 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-06 | 2024-11-04 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-05 | 2024-11-01 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-11-04 | 2024-10-31 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-11-01 | 2024-10-30 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-10-31 | 2024-10-29 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-10-30 | 2024-10-28 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-10-29 | 2024-10-25 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-10-28 | 2024-10-24 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-10-25 | 2024-10-23 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-10-24 | 2024-10-22 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-10-23 | 2024-10-21 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-10-22 | 2024-10-18 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-10-21 | 2024-10-17 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-10-18 | 2024-10-16 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-10-17 | 2024-10-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-10-15 | 2024-10-10 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-10-14 | 2024-10-09 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-10-10 | 2024-10-08 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-10-09 | 2024-10-07 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-10-08 | 2024-10-04 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-10-07 | 2024-10-03 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-10-04 | 2024-10-02 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-10-03 | 2024-09-30 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-10-02 | 2024-09-27 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-09-30 | 2024-09-26 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-09-27 | 2024-09-25 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-25 | 2024-09-23 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-09-24 | 2024-09-20 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-09-23 | 2024-09-19 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-20 | 2024-09-17 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-19 | 2024-09-16 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-17 | 2024-09-13 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-16 | 2024-09-12 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-09-13 | 2024-09-11 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-09-12 | 2024-09-10 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-11 | 2024-09-09 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-10 | 2024-09-05 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-09-09 | 2024-09-04 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-09-05 | 2024-09-03 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-09-04 | 2024-09-02 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-03 | 2024-08-30 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-09-02 | 2024-08-29 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-08-30 | 2024-08-28 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-29 | 2024-08-27 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-28 | 2024-08-26 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-27 | 2024-08-23 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-08-26 | 2024-08-22 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-23 | 2024-08-21 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-08-22 | 2024-08-20 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-08-21 | 2024-08-19 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-08-20 | 2024-08-16 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-08-19 | 2024-08-15 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-08-16 | 2024-08-14 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-08-15 | 2024-08-13 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-08-14 | 2024-08-12 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-08-13 | 2024-08-09 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-08-12 | 2024-08-08 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-08-09 | 2024-08-07 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-08-08 | 2024-08-06 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-08-07 | 2024-08-05 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-08-06 | 2024-08-02 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2024-08-05 | 2024-08-01 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-08-02 | 2024-07-31 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-08-01 | 2024-07-30 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-07-31 | 2024-07-29 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-07-30 | 2024-07-26 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2024-07-29 | 2024-07-25 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2024-07-26 | 2024-07-24 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-07-25 | 2024-07-23 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-07-24 | 2024-07-22 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-07-23 | 2024-07-19 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-07-22 | 2024-07-18 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-07-19 | 2024-07-17 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-18 | 2024-07-16 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-17 | 2024-07-15 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-07-16 | 2024-07-12 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-07-15 | 2024-07-11 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-12 | 2024-07-10 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-11 | 2024-07-09 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-10 | 2024-07-08 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-09 | 2024-07-05 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-08 | 2024-07-04 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-05 | 2024-07-03 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-04 | 2024-07-02 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-03 | 2024-06-28 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-26 | 2024-06-24 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-25 | 2024-06-21 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-06-24 | 2024-06-20 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-06-21 | 2024-06-19 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-06-19 | 2024-06-17 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-18 | 2024-06-14 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-17 | 2024-06-13 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-14 | 2024-06-12 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-13 | 2024-06-11 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-12 | 2024-06-07 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-11 | 2024-06-06 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-06-07 | 2024-06-05 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-06-06 | 2024-06-04 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-06-05 | 2024-06-03 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-06-04 | 2024-05-31 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-06-03 | 2024-05-30 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-05-31 | 2024-05-29 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-05-30 | 2024-05-28 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-05-29 | 2024-05-27 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-05-28 | 2024-05-24 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-05-27 | 2024-05-23 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-05-24 | 2024-05-22 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-05-23 | 2024-05-21 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-05-22 | 2024-05-20 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-05-21 | 2024-05-17 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-05-20 | 2024-05-16 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-05-17 | 2024-05-14 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-05-16 | 2024-05-13 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-05-14 | 2024-05-10 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-05-13 | 2024-05-09 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-05-10 | 2024-05-08 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-05-09 | 2024-05-07 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-05-08 | 2024-05-06 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-05-07 | 2024-05-03 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-05-06 | 2024-05-02 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-05-03 | 2024-04-30 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-05-02 | 2024-04-29 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-04-30 | 2024-04-26 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-29 | 2024-04-25 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-26 | 2024-04-24 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-25 | 2024-04-23 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-24 | 2024-04-22 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-23 | 2024-04-19 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-22 | 2024-04-18 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-19 | 2024-04-17 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-18 | 2024-04-16 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-17 | 2024-04-15 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-16 | 2024-04-12 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-15 | 2024-04-11 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-12 | 2024-04-10 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-11 | 2024-04-09 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-10 | 2024-04-08 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-09 | 2024-04-05 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-08 | 2024-04-03 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-05 | 2024-04-02 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-03 | 2024-03-28 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-02 | 2024-03-27 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-28 | 2024-03-26 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-27 | 2024-03-25 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-26 | 2024-03-22 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-25 | 2024-03-21 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-22 | 2024-03-20 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-21 | 2024-03-19 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-20 | 2024-03-18 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-19 | 2024-03-15 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-18 | 2024-03-14 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-15 | 2024-03-13 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-14 | 2024-03-12 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-13 | 2024-03-11 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-12 | 2024-03-08 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-11 | 2024-03-07 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-08 | 2024-03-06 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-07 | 2024-03-05 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-03-06 | 2024-03-04 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-03-05 | 2024-03-01 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-03-04 | 2024-02-29 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-03-01 | 2024-02-28 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-02-29 | 2024-02-27 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-02-28 | 2024-02-26 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-02-27 | 2024-02-23 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-02-26 | 2024-02-22 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-02-23 | 2024-02-21 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-02-22 | 2024-02-20 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-21 | 2024-02-19 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-20 | 2024-02-16 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-19 | 2024-02-15 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-16 | 2024-02-14 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-15 | 2024-02-09 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-14 | 2024-02-07 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-08 | 2024-02-06 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-07 | 2024-02-05 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-06 | 2024-02-02 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-05 | 2024-02-01 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-02 | 2024-01-31 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-01 | 2024-01-30 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-01-31 | 2024-01-29 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-01-30 | 2024-01-26 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-01-29 | 2024-01-25 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2024-01-26 | 2024-01-24 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2024-01-25 | 2024-01-23 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2024-01-24 | 2024-01-22 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-01-23 | 2024-01-19 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-01-22 | 2024-01-18 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-01-19 | 2024-01-17 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-18 | 2024-01-16 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-17 | 2024-01-15 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-16 | 2024-01-12 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-15 | 2024-01-11 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-12 | 2024-01-10 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2024-01-11 | 2024-01-09 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2024-01-10 | 2024-01-08 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2024-01-09 | 2024-01-05 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2024-01-08 | 2024-01-04 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2024-01-05 | 2024-01-03 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-04 | 2024-01-02 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-03 | 2023-12-29 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-02 | 2023-12-28 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2023-12-29 | 2023-12-27 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-12-28 | 2023-12-22 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-12-27 | 2023-12-21 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-12-22 | 2023-12-20 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2023-12-21 | 2023-12-19 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-12-20 | 2023-12-18 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-12-19 | 2023-12-15 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-12-18 | 2023-12-14 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-12-15 | 2023-12-13 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2023-12-14 | 2023-12-12 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2023-12-13 | 2023-12-11 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2023-12-12 | 2023-12-08 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2023-12-11 | 2023-12-07 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2023-12-08 | 2023-12-06 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2023-12-07 | 2023-12-05 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-12-06 | 2023-12-04 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-12-05 | 2023-12-01 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-12-04 | 2023-11-30 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-12-01 | 2023-11-29 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-11-30 | 2023-11-28 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-11-29 | 2023-11-27 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-11-28 | 2023-11-24 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-11-27 | 2023-11-23 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-11-24 | 2023-11-22 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-11-23 | 2023-11-21 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-11-22 | 2023-11-20 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-11-21 | 2023-11-17 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-11-20 | 2023-11-16 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2023-11-17 | 2023-11-15 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2023-11-16 | 2023-11-14 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-11-15 | 2023-11-13 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-11-14 | 2023-11-10 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-11-13 | 2023-11-09 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-11-10 | 2023-11-08 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-11-09 | 2023-11-07 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-11-08 | 2023-11-06 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2023-11-07 | 2023-11-03 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2023-11-06 | 2023-11-02 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2023-11-03 | 2023-11-01 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2023-11-02 | 2023-10-31 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-11-01 | 2023-10-30 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-10-31 | 2023-10-27 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-10-30 | 2023-10-26 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-10-27 | 2023-10-25 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-10-26 | 2023-10-24 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-10-25 | 2023-10-20 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-10-24 | 2023-10-19 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-10-20 | 2023-10-18 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2023-10-19 | 2023-10-17 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-10-18 | 2023-10-16 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-10-17 | 2023-10-13 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2023-10-16 | 2023-10-12 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2023-10-13 | 2023-10-11 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2023-10-12 | 2023-10-10 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-10-11 | 2023-10-09 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-10-10 | 2023-10-06 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-10-09 | 2023-10-05 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2023-10-06 | 2023-10-04 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2023-10-05 | 2023-10-03 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2023-10-04 | 2023-09-29 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2023-10-03 | 2023-09-28 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2023-09-29 | 2023-09-27 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2023-09-28 | 2023-09-26 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-09-27 | 2023-09-25 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2023-09-26 | 2023-09-22 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2023-09-25 | 2023-09-21 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2023-09-22 | 2023-09-20 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2023-09-21 | 2023-09-19 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2023-09-20 | 2023-09-18 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-09-19 | 2023-09-15 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-09-18 | 2023-09-14 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2023-09-15 | 2023-09-13 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2023-09-14 | 2023-09-12 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2023-09-13 | 2023-09-11 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2023-09-12 | 2023-09-07 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2023-09-11 | 2023-09-06 | 1.440 | 32,000 | +0 | 0.00% | 46,080 |
| 2023-09-07 | 2023-09-05 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2023-09-06 | 2023-09-04 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2023-09-05 | 2023-08-31 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2023-09-04 | 2023-08-30 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2023-08-31 | 2023-08-29 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-30 | 2023-08-28 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-29 | 2023-08-25 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-28 | 2023-08-24 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-25 | 2023-08-23 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-24 | 2023-08-22 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-23 | 2023-08-21 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-22 | 2023-08-18 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-21 | 2023-08-17 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-18 | 2023-08-16 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-17 | 2023-08-15 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-16 | 2023-08-14 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-15 | 2023-08-11 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-14 | 2023-08-10 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-11 | 2023-08-09 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-10 | 2023-08-08 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-09 | 2023-08-07 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2023-08-08 | 2023-08-04 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2023-08-07 | 2023-08-03 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2023-08-04 | 2023-08-02 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2023-08-03 | 2023-08-01 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-08-02 | 2023-07-31 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-08-01 | 2023-07-28 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-07-31 | 2023-07-27 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-07-28 | 2023-07-26 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-07-27 | 2023-07-25 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-07-26 | 2023-07-24 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-07-25 | 2023-07-21 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2023-07-24 | 2023-07-20 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2023-07-21 | 2023-07-19 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2023-07-20 | 2023-07-18 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-07-19 | 2023-07-14 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-07-18 | 2023-07-13 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-07-14 | 2023-07-12 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-07-13 | 2023-07-11 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-07-12 | 2023-07-10 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-07-11 | 2023-07-07 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-07-10 | 2023-07-06 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-07-07 | 2023-07-05 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-07-06 | 2023-07-04 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2023-07-05 | 2023-07-03 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2023-07-04 | 2023-06-30 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-07-03 | 2023-06-29 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-30 | 2023-06-28 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-29 | 2023-06-27 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-28 | 2023-06-26 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-27 | 2023-06-23 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-26 | 2023-06-21 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-23 | 2023-06-20 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-21 | 2023-06-19 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-20 | 2023-06-16 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-19 | 2023-06-15 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-16 | 2023-06-14 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-15 | 2023-06-13 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-14 | 2023-06-12 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-13 | 2023-06-09 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-12 | 2023-06-08 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-09 | 2023-06-07 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-08 | 2023-06-06 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-07 | 2023-06-05 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-06 | 2023-06-02 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-05 | 2023-06-01 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-02 | 2023-05-31 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-01 | 2023-05-30 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-05-31 | 2023-05-29 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-05-30 | 2023-05-25 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-05-29 | 2023-05-24 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-05-25 | 2023-05-23 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-05-24 | 2023-05-22 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-05-23 | 2023-05-19 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-05-22 | 2023-05-18 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-05-19 | 2023-05-17 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-05-18 | 2023-05-16 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-05-17 | 2023-05-15 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2023-05-16 | 2023-05-12 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2023-05-15 | 2023-05-11 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2023-05-12 | 2023-05-10 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2023-05-11 | 2023-05-09 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2023-05-10 | 2023-05-08 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2023-05-09 | 2023-05-05 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2023-05-08 | 2023-05-04 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-05-05 | 2023-05-03 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-05-04 | 2023-05-02 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-05-03 | 2023-04-28 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-05-02 | 2023-04-27 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-04-28 | 2023-04-26 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-27 | 2023-04-25 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-26 | 2023-04-24 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-25 | 2023-04-21 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-24 | 2023-04-20 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-21 | 2023-04-19 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-20 | 2023-04-18 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-19 | 2023-04-17 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-18 | 2023-04-14 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-17 | 2023-04-13 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-14 | 2023-04-12 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-13 | 2023-04-11 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-12 | 2023-04-06 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-04-11 | 2023-04-04 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-04-06 | 2023-04-03 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-04-04 | 2023-03-31 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-04-03 | 2023-03-30 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-03-31 | 2023-03-29 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-03-30 | 2023-03-28 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-03-29 | 2023-03-27 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-03-28 | 2023-03-24 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-03-27 | 2023-03-23 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-03-24 | 2023-03-22 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-03-23 | 2023-03-21 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-03-22 | 2023-03-20 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-03-21 | 2023-03-17 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-03-20 | 2023-03-16 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-03-17 | 2023-03-15 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2023-03-16 | 2023-03-14 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2023-03-15 | 2023-03-13 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2023-03-14 | 2023-03-10 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2023-03-13 | 2023-03-09 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2023-03-10 | 2023-03-08 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2023-03-09 | 2023-03-07 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2023-03-08 | 2023-03-06 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2023-03-07 | 2023-03-03 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2023-03-06 | 2023-03-02 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2023-03-03 | 2023-03-01 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2023-03-02 | 2023-02-28 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2023-03-01 | 2023-02-27 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2023-02-28 | 2023-02-24 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2023-02-27 | 2023-02-23 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2023-02-24 | 2023-02-22 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2023-02-23 | 2023-02-21 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2023-02-22 | 2023-02-20 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-02-21 | 2023-02-17 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2023-02-20 | 2023-02-16 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2023-02-17 | 2023-02-15 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2023-02-16 | 2023-02-14 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2023-02-15 | 2023-02-13 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2023-02-14 | 2023-02-10 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2023-02-13 | 2023-02-09 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2023-02-10 | 2023-02-08 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2023-02-09 | 2023-02-07 | 1.910 | 32,000 | +0 | 0.00% | 61,120 |
| 2023-02-08 | 2023-02-06 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2023-02-07 | 2023-02-03 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2023-02-06 | 2023-02-02 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2023-02-03 | 2023-02-01 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2023-02-02 | 2023-01-31 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2023-02-01 | 2023-01-30 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2023-01-31 | 2023-01-27 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2023-01-30 | 2023-01-26 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-27 | 2023-01-20 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-26 | 2023-01-19 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-20 | 2023-01-18 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-19 | 2023-01-17 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-18 | 2023-01-16 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-17 | 2023-01-13 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-16 | 2023-01-12 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-13 | 2023-01-11 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-12 | 2023-01-10 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2023-01-11 | 2023-01-09 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2023-01-10 | 2023-01-06 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2023-01-09 | 2023-01-05 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2023-01-06 | 2023-01-04 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2023-01-05 | 2023-01-03 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2023-01-04 | 2022-12-30 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-03 | 2022-12-29 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-30 | 2022-12-28 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-29 | 2022-12-23 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-28 | 2022-12-22 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2022-12-23 | 2022-12-21 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2022-12-22 | 2022-12-20 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-12-21 | 2022-12-19 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-12-20 | 2022-12-16 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-12-19 | 2022-12-15 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-12-16 | 2022-12-14 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-12-15 | 2022-12-13 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2022-12-14 | 2022-12-12 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2022-12-13 | 2022-12-09 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2022-12-12 | 2022-12-08 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2022-12-09 | 2022-12-07 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2022-12-08 | 2022-12-06 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-07 | 2022-12-05 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-06 | 2022-12-02 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-05 | 2022-12-01 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-02 | 2022-11-30 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2022-12-01 | 2022-11-29 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2022-11-30 | 2022-11-28 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2022-11-29 | 2022-11-25 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-28 | 2022-11-24 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-25 | 2022-11-23 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2022-11-24 | 2022-11-22 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2022-11-23 | 2022-11-21 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-22 | 2022-11-18 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-21 | 2022-11-17 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-18 | 2022-11-16 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2022-11-17 | 2022-11-15 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2022-11-16 | 2022-11-14 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2022-11-15 | 2022-11-11 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2022-11-14 | 2022-11-10 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2022-11-11 | 2022-11-09 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2022-11-10 | 2022-11-08 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-09 | 2022-11-07 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-08 | 2022-11-04 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-07 | 2022-11-03 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2022-11-04 | 2022-11-02 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2022-11-03 | 2022-11-01 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2022-11-02 | 2022-10-31 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2022-11-01 | 2022-10-28 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2022-10-31 | 2022-10-27 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-10-28 | 2022-10-26 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2022-10-27 | 2022-10-25 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2022-10-26 | 2022-10-24 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2022-10-25 | 2022-10-21 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2022-10-24 | 2022-10-20 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2022-10-21 | 2022-10-19 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-20 | 2022-10-18 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2022-10-19 | 2022-10-17 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2022-10-18 | 2022-10-14 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2022-10-17 | 2022-10-13 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2022-10-14 | 2022-10-12 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2022-10-13 | 2022-10-11 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-12 | 2022-10-10 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-11 | 2022-10-07 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-10 | 2022-10-06 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-07 | 2022-10-05 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-06 | 2022-10-03 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-05 | 2022-09-30 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-03 | 2022-09-29 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-09-30 | 2022-09-28 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2022-09-29 | 2022-09-27 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2022-09-28 | 2022-09-26 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-09-27 | 2022-09-23 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2022-09-26 | 2022-09-22 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2022-09-23 | 2022-09-21 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2022-09-22 | 2022-09-20 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2022-09-21 | 2022-09-19 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2022-09-20 | 2022-09-16 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2022-09-19 | 2022-09-15 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2022-09-16 | 2022-09-14 | 2.100 | 32,000 | +0 | 0.00% | 67,200 |
| 2022-09-15 | 2022-09-13 | 2.100 | 32,000 | +0 | 0.00% | 67,200 |
| 2022-09-14 | 2022-09-09 | 2.100 | 32,000 | +0 | 0.00% | 67,200 |
| 2022-09-13 | 2022-09-08 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2022-09-09 | 2022-09-07 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2022-09-07 | 2022-09-05 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2022-09-06 | 2022-09-02 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2022-09-05 | 2022-09-01 | 2.080 | 32,000 | +0 | 0.00% | 66,560 |
| 2022-09-02 | 2022-08-31 | 2.110 | 32,000 | +0 | 0.00% | 67,520 |
| 2022-09-01 | 2022-08-30 | 2.130 | 32,000 | +0 | 0.00% | 68,160 |
| 2022-08-31 | 2022-08-29 | 2.190 | 32,000 | +0 | 0.00% | 70,080 |
| 2022-08-30 | 2022-08-26 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2022-08-29 | 2022-08-25 | 2.340 | 32,000 | +0 | 0.00% | 74,880 |
| 2022-08-26 | 2022-08-24 | 2.360 | 32,000 | +0 | 0.00% | 75,520 |
| 2022-08-25 | 2022-08-23 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2022-08-24 | 2022-08-22 | 2.330 | 32,000 | +0 | 0.00% | 74,560 |
| 2022-08-23 | 2022-08-19 | 2.360 | 32,000 | +0 | 0.00% | 75,520 |
| 2022-08-22 | 2022-08-18 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2022-08-19 | 2022-08-17 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2022-08-18 | 2022-08-16 | 2.300 | 32,000 | +0 | 0.00% | 73,600 |
| 2022-08-17 | 2022-08-15 | 2.400 | 32,000 | +0 | 0.00% | 76,800 |
| 2022-08-16 | 2022-08-12 | 2.370 | 32,000 | +0 | 0.00% | 75,840 |
| 2022-08-15 | 2022-08-11 | 2.560 | 32,000 | +0 | 0.00% | 81,920 |
| 2022-08-12 | 2022-08-10 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2022-08-11 | 2022-08-09 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2022-08-10 | 2022-08-08 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2022-08-09 | 2022-08-05 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2022-08-08 | 2022-08-04 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2022-08-05 | 2022-08-03 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2022-08-04 | 2022-08-02 | 2.510 | 32,000 | +0 | 0.00% | 80,320 |
| 2022-08-03 | 2022-08-01 | 2.560 | 32,000 | +0 | 0.00% | 81,920 |
| 2022-08-02 | 2022-07-29 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2022-08-01 | 2022-07-28 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2022-07-29 | 2022-07-27 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2022-07-28 | 2022-07-26 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2022-07-27 | 2022-07-25 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2022-07-26 | 2022-07-22 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2022-07-25 | 2022-07-21 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2022-07-22 | 2022-07-20 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2022-07-21 | 2022-07-19 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2022-07-20 | 2022-07-18 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2022-07-19 | 2022-07-15 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2022-07-18 | 2022-07-14 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-15 | 2022-07-13 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-14 | 2022-07-12 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-13 | 2022-07-11 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-12 | 2022-07-08 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-11 | 2022-07-07 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-08 | 2022-07-06 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2022-07-07 | 2022-07-05 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2022-07-06 | 2022-07-04 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-05 | 2022-06-30 | 2.650 | 32,000 | +0 | 0.00% | 84,800 |
| 2022-07-04 | 2022-06-29 | 2.650 | 32,000 | +0 | 0.00% | 84,800 |
| 2022-06-30 | 2022-06-28 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2022-06-29 | 2022-06-27 | 2.530 | 32,000 | +0 | 0.00% | 80,960 |
| 2022-06-28 | 2022-06-24 | 2.620 | 32,000 | +0 | 0.00% | 83,840 |
| 2022-06-27 | 2022-06-23 | 2.660 | 32,000 | +0 | 0.00% | 85,120 |
| 2022-06-24 | 2022-06-22 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-06-23 | 2022-06-21 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-06-22 | 2022-06-20 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2022-06-21 | 2022-06-17 | 2.560 | 32,000 | +0 | 0.00% | 81,920 |
| 2022-06-20 | 2022-06-16 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2022-06-17 | 2022-06-15 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2022-06-16 | 2022-06-14 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2022-06-15 | 2022-06-13 | 2.721 | 32,000 | +0 | 0.00% | 87,084 |
| 2022-06-14 | 2022-06-10 | 2.701 | 32,000 | +722 | 0.00% | 86,430 |
| 2022-06-13 | 2022-06-09 | 2.742 | 31,278 | +0 | 0.00% | 85,759 |
| 2022-06-10 | 2022-06-08 | 2.742 | 31,278 | +0 | 0.00% | 85,759 |
| 2022-06-09 | 2022-06-07 | 2.680 | 31,278 | +0 | 0.00% | 83,839 |
| 2022-06-08 | 2022-06-06 | 2.691 | 31,278 | +0 | 0.00% | 84,159 |
| 2022-06-07 | 2022-06-02 | 2.691 | 31,278 | +0 | 0.00% | 84,159 |
| 2022-06-06 | 2022-06-01 | 2.691 | 31,278 | +0 | 0.00% | 84,159 |
| 2022-06-02 | 2022-05-31 | 2.650 | 31,278 | +0 | 0.00% | 82,879 |
| 2022-06-01 | 2022-05-30 | 2.650 | 31,278 | +0 | 0.00% | 82,879 |
| 2022-05-31 | 2022-05-27 | 2.660 | 31,278 | +0 | 0.00% | 83,199 |
| 2022-05-30 | 2022-05-26 | 2.629 | 31,278 | +0 | 0.00% | 82,239 |
| 2022-05-27 | 2022-05-25 | 2.640 | 31,278 | +0 | 0.00% | 82,559 |
| 2022-05-26 | 2022-05-24 | 2.691 | 31,278 | +0 | 0.00% | 84,159 |
| 2022-05-25 | 2022-05-23 | 2.691 | 31,278 | +0 | 0.00% | 84,159 |
| 2022-05-24 | 2022-05-20 | 2.629 | 31,278 | +0 | 0.00% | 82,239 |
| 2022-05-23 | 2022-05-19 | 2.537 | 31,278 | +0 | 0.00% | 79,360 |
| 2022-05-20 | 2022-05-18 | 2.762 | 31,278 | +0 | 0.00% | 86,399 |
| 2022-05-19 | 2022-05-17 | 2.680 | 31,278 | +0 | 0.00% | 83,839 |
| 2022-05-18 | 2022-05-16 | 2.629 | 31,278 | +0 | 0.00% | 82,239 |
| 2022-05-17 | 2022-05-13 | 2.599 | 31,278 | +0 | 0.00% | 81,279 |
| 2022-05-16 | 2022-05-12 | 2.599 | 31,278 | +0 | 0.00% | 81,279 |
| 2022-05-13 | 2022-05-11 | 2.721 | 31,278 | +0 | 0.00% | 85,119 |
| 2022-05-12 | 2022-05-10 | 2.732 | 31,278 | +0 | 0.00% | 85,439 |
| 2022-05-11 | 2022-05-06 | 2.721 | 31,278 | +0 | 0.00% | 85,119 |
| 2022-05-10 | 2022-05-05 | 2.783 | 31,278 | +0 | 0.00% | 87,039 |
| 2022-05-06 | 2022-05-04 | 2.773 | 31,278 | +0 | 0.00% | 86,719 |
| 2022-05-05 | 2022-05-03 | 2.773 | 31,278 | +0 | 0.00% | 86,719 |
| 2022-05-04 | 2022-04-29 | 2.773 | 31,278 | +0 | 0.00% | 86,719 |
| 2022-05-03 | 2022-04-28 | 2.742 | 31,278 | +0 | 0.00% | 85,759 |
| 2022-04-29 | 2022-04-27 | 2.732 | 31,278 | +0 | 0.00% | 85,439 |
| 2022-04-28 | 2022-04-26 | 2.732 | 31,278 | +0 | 0.00% | 85,439 |
| 2022-04-27 | 2022-04-25 | 2.670 | 31,278 | +0 | 0.00% | 83,519 |
| 2022-04-26 | 2022-04-22 | 2.670 | 31,278 | +0 | 0.00% | 83,519 |
| 2022-04-25 | 2022-04-21 | 2.680 | 31,278 | +0 | 0.00% | 83,839 |
| 2022-04-22 | 2022-04-20 | 2.721 | 31,278 | +0 | 0.00% | 85,119 |
| 2022-04-21 | 2022-04-19 | 2.711 | 31,278 | +0 | 0.00% | 84,799 |
| 2022-04-20 | 2022-04-14 | 2.834 | 31,278 | +0 | 0.00% | 88,639 |
| 2022-04-19 | 2022-04-13 | 2.844 | 31,278 | +0 | 0.00% | 88,959 |
| 2022-04-14 | 2022-04-12 | 2.854 | 31,278 | +0 | 0.00% | 89,279 |
| 2022-04-13 | 2022-04-11 | 2.885 | 31,278 | +0 | 0.00% | 90,239 |
| 2022-04-12 | 2022-04-08 | 2.906 | 31,278 | +0 | 0.00% | 90,879 |
| 2022-04-11 | 2022-04-07 | 2.936 | 31,278 | +0 | 0.00% | 91,839 |
| 2022-04-08 | 2022-04-06 | 2.936 | 31,278 | +0 | 0.00% | 91,839 |
| 2022-04-07 | 2022-04-04 | 2.803 | 31,278 | +0 | 0.00% | 87,679 |
| 2022-04-06 | 2022-04-01 | 2.732 | 31,278 | +0 | 0.00% | 85,439 |
| 2022-04-04 | 2022-03-31 | 2.742 | 31,278 | +0 | 0.00% | 85,759 |
| 2022-04-01 | 2022-03-30 | 2.865 | 31,278 | +0 | 0.00% | 89,599 |
| 2022-03-31 | 2022-03-29 | 2.885 | 31,278 | +0 | 0.00% | 90,239 |
| 2022-03-30 | 2022-03-28 | 2.957 | 31,278 | +0 | 0.00% | 92,479 |
| 2022-03-29 | 2022-03-25 | 2.916 | 31,278 | +0 | 0.00% | 91,199 |
| 2022-03-28 | 2022-03-24 | 2.946 | 31,278 | +0 | 0.00% | 92,159 |
| 2022-03-25 | 2022-03-23 | 2.946 | 31,278 | +0 | 0.00% | 92,159 |
| 2022-03-24 | 2022-03-22 | 2.946 | 31,278 | +0 | 0.00% | 92,159 |
| 2022-03-23 | 2022-03-21 | 2.936 | 31,278 | +0 | 0.00% | 91,839 |
| 2022-03-22 | 2022-03-18 | 2.865 | 31,278 | +0 | 0.00% | 89,599 |
| 2022-03-21 | 2022-03-17 | 2.824 | 31,278 | +0 | 0.00% | 88,319 |
| 2022-03-18 | 2022-03-16 | 2.834 | 31,278 | +0 | 0.00% | 88,639 |
| 2022-03-17 | 2022-03-15 | 2.660 | 31,278 | +0 | 0.00% | 83,199 |
| 2022-03-16 | 2022-03-14 | 2.711 | 31,278 | +0 | 0.00% | 84,799 |
| 2022-03-15 | 2022-03-11 | 2.885 | 31,278 | +0 | 0.00% | 90,239 |
| 2022-03-14 | 2022-03-10 | 3.069 | 31,278 | +0 | 0.00% | 95,999 |
| 2022-03-11 | 2022-03-09 | 3.100 | 31,278 | +0 | 0.00% | 96,959 |
| 2022-03-10 | 2022-03-08 | 2.977 | 31,278 | +0 | 0.00% | 93,119 |
| 2022-03-09 | 2022-03-07 | 2.977 | 31,278 | +0 | 0.00% | 93,119 |
| 2022-03-08 | 2022-03-04 | 3.059 | 31,278 | +0 | 0.00% | 95,679 |
| 2022-03-07 | 2022-03-03 | 3.059 | 31,278 | +0 | 0.00% | 95,679 |
| 2022-03-04 | 2022-03-02 | 3.039 | 31,278 | +0 | 0.00% | 95,039 |
| 2022-03-03 | 2022-03-01 | 3.059 | 31,278 | +0 | 0.00% | 95,679 |
| 2022-03-02 | 2022-02-28 | 3.028 | 31,278 | +0 | 0.00% | 94,719 |
| 2022-03-01 | 2022-02-25 | 3.008 | 31,278 | +0 | 0.00% | 94,079 |
| 2022-02-28 | 2022-02-24 | 3.008 | 31,278 | +0 | 0.00% | 94,079 |
| 2022-02-25 | 2022-02-23 | 2.936 | 31,278 | +0 | 0.00% | 91,839 |
| 2022-02-24 | 2022-02-22 | 2.813 | 31,278 | +0 | 0.00% | 87,999 |
| 2022-02-23 | 2022-02-21 | 2.813 | 31,278 | +0 | 0.00% | 87,999 |
| 2022-02-22 | 2022-02-18 | 2.885 | 31,278 | +0 | 0.00% | 90,239 |
| 2022-02-21 | 2022-02-17 | 2.875 | 31,278 | +0 | 0.00% | 89,919 |
| 2022-02-18 | 2022-02-16 | 2.926 | 31,278 | +0 | 0.00% | 91,519 |
| 2022-02-17 | 2022-02-15 | 2.926 | 31,278 | +0 | 0.00% | 91,519 |
| 2022-02-16 | 2022-02-14 | 2.885 | 31,278 | +0 | 0.00% | 90,239 |
| 2022-02-15 | 2022-02-11 | 2.957 | 31,278 | +0 | 0.00% | 92,479 |
| 2022-02-14 | 2022-02-10 | 3.018 | 31,278 | +0 | 0.00% | 94,399 |
| 2022-02-11 | 2022-02-09 | 2.967 | 31,278 | +0 | 0.00% | 92,799 |
| 2022-02-10 | 2022-02-08 | 2.885 | 31,278 | +0 | 0.00% | 90,239 |
| 2022-02-09 | 2022-02-07 | 2.946 | 31,278 | +0 | 0.00% | 92,159 |
| 2022-02-08 | 2022-02-04 | 2.936 | 31,278 | +0 | 0.00% | 91,839 |
| 2022-02-07 | 2022-01-31 | 2.813 | 31,278 | +0 | 0.00% | 87,999 |
| 2022-02-04 | 2022-01-27 | 2.783 | 31,278 | +0 | 0.00% | 87,039 |
| 2022-01-28 | 2022-01-26 | 2.885 | 31,278 | +0 | 0.00% | 90,239 |
| 2022-01-27 | 2022-01-25 | 2.895 | 31,278 | +0 | 0.00% | 90,559 |
| 2022-01-26 | 2022-01-24 | 2.906 | 31,278 | +0 | 0.00% | 90,879 |
| 2022-01-25 | 2022-01-21 | 2.885 | 31,278 | +0 | 0.00% | 90,239 |
| 2022-01-24 | 2022-01-20 | 2.844 | 31,278 | +0 | 0.00% | 88,959 |
| 2022-01-21 | 2022-01-19 | 2.906 | 31,278 | +0 | 0.00% | 90,879 |
| 2022-01-20 | 2022-01-18 | 2.813 | 31,278 | +0 | 0.00% | 87,999 |
| 2022-01-19 | 2022-01-17 | 2.906 | 31,278 | +0 | 0.00% | 90,879 |
| 2022-01-18 | 2022-01-14 | 2.936 | 31,278 | +0 | 0.00% | 91,839 |
| 2022-01-17 | 2022-01-13 | 2.936 | 31,278 | +0 | 0.00% | 91,839 |
| 2022-01-14 | 2022-01-12 | 2.936 | 31,278 | +0 | 0.00% | 91,839 |
| 2022-01-13 | 2022-01-11 | 2.936 | 31,278 | +0 | 0.00% | 91,839 |
| 2022-01-12 | 2022-01-10 | 2.793 | 31,278 | +0 | 0.00% | 87,359 |
| 2022-01-11 | 2022-01-07 | 2.824 | 31,278 | +0 | 0.00% | 88,319 |
| 2022-01-10 | 2022-01-06 | 2.824 | 31,278 | +0 | 0.00% | 88,319 |
| 2022-01-07 | 2022-01-05 | 2.824 | 31,278 | +0 | 0.00% | 88,319 |
| 2022-01-06 | 2022-01-04 | 2.865 | 31,278 | +0 | 0.00% | 89,599 |
| 2022-01-05 | 2022-01-03 | 2.865 | 31,278 | +0 | 0.00% | 89,599 |
| 2022-01-04 | 2021-12-31 | 2.936 | 31,278 | +0 | 0.00% | 91,839 |
| 2022-01-03 | 2021-12-29 | 2.967 | 31,278 | +0 | 0.00% | 92,799 |
| 2021-12-30 | 2021-12-28 | 2.906 | 31,278 | +0 | 0.00% | 90,879 |
| 2021-12-29 | 2021-12-24 | 2.803 | 31,278 | +0 | 0.00% | 87,679 |
| 2021-12-28 | 2021-12-22 | 2.803 | 31,278 | +0 | 0.00% | 87,679 |
| 2021-12-23 | 2021-12-21 | 2.803 | 31,278 | +0 | 0.00% | 87,679 |
| 2021-12-22 | 2021-12-20 | 2.865 | 31,278 | +0 | 0.00% | 89,599 |
| 2021-12-21 | 2021-12-17 | 2.895 | 31,278 | +0 | 0.00% | 90,559 |
| 2021-12-20 | 2021-12-16 | 2.906 | 31,278 | +0 | 0.00% | 90,879 |
| 2021-12-17 | 2021-12-15 | 2.793 | 31,278 | +0 | 0.00% | 87,359 |
| 2021-12-16 | 2021-12-14 | 2.865 | 31,278 | +0 | 0.00% | 89,599 |
| 2021-12-15 | 2021-12-13 | 2.926 | 31,278 | +0 | 0.00% | 91,519 |
| 2021-12-14 | 2021-12-10 | 2.926 | 31,278 | +0 | 0.00% | 91,519 |
| 2021-12-13 | 2021-12-09 | 2.998 | 31,278 | +0 | 0.00% | 93,759 |
| 2021-12-10 | 2021-12-08 | 2.946 | 31,278 | +0 | 0.00% | 92,159 |
| 2021-12-09 | 2021-12-07 | 3.151 | 31,278 | +0 | 0.00% | 98,559 |
| 2021-12-08 | 2021-12-06 | 3.192 | 31,278 | +0 | 0.00% | 99,839 |
| 2021-12-07 | 2021-12-03 | 3.376 | 31,278 | +0 | 0.00% | 105,599 |
| 2021-12-06 | 2021-12-02 | 3.407 | 31,278 | +0 | 0.00% | 106,559 |
| 2021-12-03 | 2021-12-01 | 3.438 | 31,278 | +0 | 0.00% | 107,519 |
| 2021-12-02 | 2021-11-30 | 3.438 | 31,278 | +0 | 0.00% | 107,519 |
| 2021-12-01 | 2021-11-29 | 3.325 | 31,278 | +0 | 0.00% | 103,999 |
| 2021-11-30 | 2021-11-26 | 3.448 | 31,278 | +0 | 0.00% | 107,839 |
| 2021-11-29 | 2021-11-25 | 3.366 | 31,278 | +0 | 0.00% | 105,279 |
| 2021-11-26 | 2021-11-24 | 3.489 | 31,278 | +0 | 0.00% | 109,119 |
| 2021-11-25 | 2021-11-23 | 3.417 | 31,278 | +0 | 0.00% | 106,879 |
| 2021-11-24 | 2021-11-22 | 3.345 | 31,278 | +0 | 0.00% | 104,639 |
| 2021-11-23 | 2021-11-19 | 3.376 | 31,278 | +0 | 0.00% | 105,599 |
| 2021-11-22 | 2021-11-18 | 3.407 | 31,278 | +0 | 0.00% | 106,559 |
| 2021-11-19 | 2021-11-17 | 3.397 | 31,278 | +0 | 0.00% | 106,239 |
| 2021-11-18 | 2021-11-16 | 3.427 | 31,278 | +0 | 0.00% | 107,199 |
| 2021-11-17 | 2021-11-15 | 3.550 | 31,278 | +0 | 0.00% | 111,039 |
| 2021-11-16 | 2021-11-12 | 3.417 | 31,278 | +0 | 0.00% | 106,879 |
| 2021-11-15 | 2021-11-11 | 3.325 | 31,278 | +0 | 0.00% | 103,999 |
| 2021-11-12 | 2021-11-10 | 3.458 | 31,278 | +0 | 0.00% | 108,159 |
| 2021-11-11 | 2021-11-09 | 3.571 | 31,278 | +0 | 0.00% | 111,679 |
| 2021-11-10 | 2021-11-08 | 3.581 | 31,278 | +0 | 0.00% | 111,999 |
| 2021-11-09 | 2021-11-05 | 3.458 | 31,278 | +0 | 0.00% | 108,159 |
| 2021-11-08 | 2021-11-04 | 3.478 | 31,278 | +0 | 0.00% | 108,799 |
| 2021-11-05 | 2021-11-03 | 3.407 | 31,278 | +0 | 0.00% | 106,559 |
| 2021-11-04 | 2021-11-02 | 3.478 | 31,278 | +0 | 0.00% | 108,799 |
| 2021-11-03 | 2021-11-01 | 3.601 | 31,278 | +0 | 0.00% | 112,639 |
| 2021-11-02 | 2021-10-29 | 3.704 | 31,278 | +0 | 0.00% | 115,839 |
| 2021-11-01 | 2021-10-28 | 3.663 | 31,278 | +0 | 0.00% | 114,559 |
| 2021-10-29 | 2021-10-27 | 3.673 | 31,278 | +0 | 0.00% | 114,879 |
| 2021-10-28 | 2021-10-26 | 3.734 | 31,278 | +0 | 0.00% | 116,799 |
| 2021-10-27 | 2021-10-25 | 3.765 | 31,278 | +0 | 0.00% | 117,759 |
| 2021-10-26 | 2021-10-22 | 3.765 | 31,278 | +0 | 0.00% | 117,759 |
| 2021-10-25 | 2021-10-21 | 3.704 | 31,278 | +0 | 0.00% | 115,839 |
| 2021-10-22 | 2021-10-20 | 3.765 | 31,278 | +0 | 0.00% | 117,759 |
| 2021-10-21 | 2021-10-19 | 3.724 | 31,278 | +0 | 0.00% | 116,479 |
| 2021-10-20 | 2021-10-18 | 3.734 | 31,278 | +0 | 0.00% | 116,799 |
| 2021-10-19 | 2021-10-15 | 3.550 | 31,278 | +0 | 0.00% | 111,039 |
| 2021-10-18 | 2021-10-12 | 3.376 | 31,278 | +0 | 0.00% | 105,599 |
| 2021-10-15 | 2021-10-11 | 3.264 | 31,278 | +0 | 0.00% | 102,079 |
| 2021-10-12 | 2021-10-08 | 3.417 | 31,278 | +0 | 0.00% | 106,879 |
| 2021-10-11 | 2021-10-07 | 3.427 | 31,278 | +0 | 0.00% | 107,199 |
| 2021-10-08 | 2021-10-06 | 3.438 | 31,278 | +0 | 0.00% | 107,519 |
| 2021-10-07 | 2021-10-05 | 3.478 | 31,278 | +0 | 0.00% | 108,799 |
| 2021-10-06 | 2021-10-04 | 3.611 | 31,278 | +0 | 0.00% | 112,959 |
| 2021-10-05 | 2021-09-30 | 3.683 | 31,278 | +0 | 0.00% | 115,199 |
| 2021-10-04 | 2021-09-29 | 3.652 | 31,278 | +0 | 0.00% | 114,239 |
| 2021-09-30 | 2021-09-28 | 3.744 | 31,278 | +0 | 0.00% | 117,119 |
| 2021-09-29 | 2021-09-27 | 3.632 | 31,278 | +0 | 0.00% | 113,599 |
| 2021-09-28 | 2021-09-24 | 3.826 | 31,278 | +0 | 0.00% | 119,679 |
| 2021-09-27 | 2021-09-23 | 3.908 | 31,278 | +0 | 0.00% | 122,239 |
| 2021-09-24 | 2021-09-21 | 3.949 | 31,278 | +0 | 0.00% | 123,519 |
| 2021-09-23 | 2021-09-20 | 4.000 | 31,278 | +0 | 0.00% | 125,119 |
| 2021-09-21 | 2021-09-17 | 3.990 | 31,278 | +0 | 0.00% | 124,799 |
| 2021-09-20 | 2021-09-16 | 3.867 | 31,278 | +0 | 0.00% | 120,959 |
| 2021-09-17 | 2021-09-15 | 4.010 | 31,278 | +0 | 0.00% | 125,439 |
| 2021-09-16 | 2021-09-14 | 4.113 | 31,278 | +0 | 0.00% | 128,639 |
| 2021-09-15 | 2021-09-13 | 4.215 | 31,278 | +0 | 0.00% | 131,839 |
| 2021-09-14 | 2021-09-10 | 4.225 | 31,278 | +0 | 0.00% | 132,159 |
| 2021-09-13 | 2021-09-09 | 4.277 | 31,278 | +0 | 0.00% | 133,788 |
| 2021-09-10 | 2021-09-08 | 4.028 | 31,278 | +455 | 0.00% | 125,994 |
| 2021-09-09 | 2021-09-07 | 3.738 | 30,823 | +0 | 0.00% | 115,201 |
| 2021-09-08 | 2021-09-06 | 3.634 | 30,823 | +0 | 0.00% | 112,001 |
| 2021-09-07 | 2021-09-03 | 3.592 | 30,823 | +0 | 0.00% | 110,721 |
| 2021-09-06 | 2021-09-02 | 3.644 | 30,823 | +0 | 0.00% | 112,321 |
| 2021-09-03 | 2021-09-01 | 3.706 | 30,823 | +0 | 0.00% | 114,241 |
| 2021-09-02 | 2021-08-31 | 3.717 | 30,823 | +0 | 0.00% | 114,561 |
| 2021-09-01 | 2021-08-30 | 3.675 | 30,823 | +0 | 0.00% | 113,281 |
| 2021-08-31 | 2021-08-27 | 3.582 | 30,823 | +0 | 0.00% | 110,401 |
| 2021-08-30 | 2021-08-26 | 3.644 | 30,823 | +0 | 0.00% | 112,321 |
| 2021-08-27 | 2021-08-25 | 3.634 | 30,823 | -9,632 | 0.00% | 112,001 |
| 2021-08-25 | 2021-08-23 | 3.395 | 40,455 | +9,632 | 0.00% | 137,341 |
| 2021-06-15 | 2021-06-10 | 3.072 | 30,823 | +619 | 0.00% | 94,701 |
| 2021-03-30 | 2021-03-26 | 2.966 | 30,204 | -18,878 | 0.00% | 89,599 |
| 2021-03-29 | 2021-03-25 | 2.776 | 49,082 | -20,765 | 0.00% | 136,241 |
| 2020-11-06 | 2020-11-04 | 2.225 | 69,847 | -43,419 | 0.01% | 155,400 |
| 2020-09-09 | 2020-09-07 | 1.843 | 113,266 | +94,388 | 0.01% | 208,801 |
| 2019-09-09 | 2019-09-05 | 1.930 | 18,878 | +637 | 0.00% | 36,429 |
| 2018-09-17 | 2018-09-13 | 2.710 | 18,241 | +378 | 0.00% | 49,425 |
| 2018-07-12 | 2018-07-10 | 2.710 | 17,863 | -1,786 | 0.00% | 48,400 |
| 2018-04-10 | 2018-04-06 | 3.325 | 19,649 | +1,786 | 0.00% | 65,340 |
| 2018-03-21 | 2018-03-19 | 3.135 | 17,863 | -17,863 | 0.00% | 56,001 |
| 2017-07-06 | 2017-07-04 | 3.605 | 35,726 | -5,359 | 0.00% | 128,801 |
| 2017-05-31 | 2017-05-26 | 3.823 | 41,085 | +3,573 | 0.00% | 157,071 |
| 2017-05-29 | 2017-05-25 | 3.811 | 37,512 | +3,089 | 0.00% | 142,975 |
| 2017-05-11 | 2017-05-09 | 3.463 | 34,423 | -5,163 | 0.00% | 119,201 |
| 2017-05-02 | 2017-04-27 | 3.602 | 39,586 | +5,163 | 0.00% | 142,600 |
| 2016-12-22 | 2016-12-20 | 4.439 | 34,423 | -1,721 | 0.00% | 152,802 |
| 2016-12-19 | 2016-12-15 | 4.241 | 36,144 | +1,721 | 0.00% | 153,301 |
| 2016-09-05 | 2016-09-01 | 3.137 | 34,423 | -8,605 | 0.00% | 108,001 |
| 2016-07-06 | 2016-07-04 | 3.103 | 43,028 | -3,443 | 0.00% | 133,499 |
| 2016-06-28 | 2016-06-24 | 2.789 | 46,471 | -5,163 | 0.00% | 129,601 |
| 2016-04-26 | 2016-04-22 | 3.347 | 51,634 | +6,885 | 0.01% | 172,800 |
| 2016-04-25 | 2016-04-21 | 3.184 | 44,749 | +6,884 | 0.00% | 142,479 |
| 2016-04-22 | 2016-04-20 | 3.219 | 37,865 | +3,442 | 0.00% | 121,880 |
| 2015-06-11 | 2015-06-09 | 4.567 | 34,423 | +17,212 | 0.00% | 157,202 |
| 2015-06-04 | 2015-06-02 | 5.078 | 17,211 | +78 | 0.00% | 87,395 |
| 2015-05-21 | 2015-05-19 | 4.856 | 17,133 | -82,240 | 0.00% | 83,199 |
| 2015-05-20 | 2015-05-18 | 4.553 | 99,373 | -5,140 | 0.01% | 452,401 |
| 2014-09-12 | 2014-09-10 | 3.619 | 104,513 | -5,140 | 0.01% | 378,201 |
| 2014-08-20 | 2014-08-18 | 3.560 | 109,653 | +82,240 | 0.01% | 390,401 |
| 2014-08-04 | 2014-07-31 | 3.117 | 27,413 | +5,140 | 0.00% | 85,439 |
| 2014-07-24 | 2014-07-22 | 3.163 | 22,273 | -8,567 | 0.00% | 70,459 |
| 2014-07-08 | 2014-07-04 | 2.802 | 30,840 | +8,567 | 0.00% | 86,400 |
| 2014-06-25 | 2014-06-23 | 2.626 | 22,273 | -1,714 | 0.00% | 58,499 |
| 2014-06-11 | 2014-06-09 | 2.697 | 23,987 | -1,713 | 0.00% | 64,681 |
| 2014-06-10 | 2014-06-06 | 2.580 | 25,700 | -8,566 | 0.00% | 66,300 |
| 2014-05-30 | 2014-05-28 | 2.638 | 34,266 | +1,713 | 0.00% | 90,399 |
| 2014-05-28 | 2014-05-26 | 2.543 | 32,553 | +280 | 0.00% | 82,793 |
| 2014-04-25 | 2014-04-23 | 2.190 | 32,273 | -84,927 | 0.00% | 70,681 |
| 2014-04-22 | 2014-04-16 | 2.284 | 117,200 | +93,420 | 0.01% | 267,719 |
| 2014-02-18 | 2014-02-14 | 1.849 | 23,780 | -1,698 | 0.00% | 43,960 |
| 2014-01-22 | 2014-01-20 | 1.825 | 25,478 | +1,698 | 0.00% | 46,499 |
| 2013-11-07 | 2013-11-05 | 1.931 | 23,780 | -1,698 | 0.00% | 45,920 |
| 2013-10-21 | 2013-10-17 | 1.601 | 25,478 | -10,192 | 0.00% | 40,799 |
| 2013-10-16 | 2013-10-11 | 1.531 | 35,670 | +11,890 | 0.00% | 54,601 |
| 2013-06-03 | 2013-05-30 | 1.378 | 23,780 | +207 | 0.00% | 32,765 |
| 2012-05-22 | 2012-05-18 | 1.694 | 23,573 | +598 | 0.00% | 39,933 |
| 2011-12-01 | 2011-11-29 | 1.852 | 22,975 | -49,233 | 0.00% | 42,560 |
| 2011-11-24 | 2011-11-22 | 1.938 | 72,208 | +49,233 | 0.01% | 139,921 |
| 2011-11-10 | 2011-11-08 | 1.816 | 22,975 | -65,643 | 0.00% | 41,720 |
| 2011-10-31 | 2011-10-27 | 1.986 | 88,618 | +65,643 | 0.01% | 176,039 |
| 2011-10-21 | 2011-10-19 | 1.950 | 22,975 | -6,564 | 0.00% | 44,800 |
| 2011-09-07 | 2011-09-05 | 1.938 | 29,539 | -16,411 | 0.00% | 57,239 |
| 2011-09-01 | 2011-08-30 | 1.974 | 45,950 | +16,411 | 0.01% | 90,720 |
| 2011-08-26 | 2011-08-24 | 1.584 | 29,539 | -18,052 | 0.00% | 46,799 |
| 2011-08-25 | 2011-08-23 | 1.548 | 47,591 | +18,052 | 0.01% | 73,660 |
| 2011-08-19 | 2011-08-17 | 1.645 | 29,539 | -9,847 | 0.00% | 48,599 |
| 2011-08-12 | 2011-08-10 | 2.072 | 39,386 | -8,205 | 0.00% | 81,600 |
| 2011-08-11 | 2011-08-09 | 2.267 | 47,591 | -18,052 | 0.01% | 107,879 |
| 2011-08-08 | 2011-08-04 | 2.559 | 65,643 | -21,334 | 0.01% | 168,000 |
| 2011-08-03 | 2011-08-01 | 2.669 | 86,977 | -24,616 | 0.01% | 232,139 |
| 2011-08-01 | 2011-07-28 | 2.681 | 111,593 | +21,334 | 0.01% | 299,199 |
| 2011-07-29 | 2011-07-27 | 2.645 | 90,259 | +8,205 | 0.01% | 238,699 |
| 2011-07-11 | 2011-07-07 | 3.230 | 82,054 | -32,822 | 0.01% | 265,000 |
| 2011-06-15 | 2011-06-13 | 2.925 | 114,876 | -16,410 | 0.01% | 336,001 |
| 2011-06-13 | 2011-06-09 | 2.974 | 131,286 | -6,565 | 0.02% | 390,399 |
| 2011-06-10 | 2011-06-08 | 3.120 | 137,851 | -18,052 | 0.02% | 430,081 |
| 2011-06-03 | 2011-06-01 | 3.473 | 155,903 | -29,539 | 0.02% | 541,501 |
| 2011-05-30 | 2011-05-26 | 3.303 | 185,442 | -24,616 | 0.02% | 612,460 |
| 2011-05-27 | 2011-05-25 | 3.315 | 210,058 | -16,411 | 0.02% | 696,319 |
| 2011-05-20 | 2011-05-18 | 3.778 | 226,469 | +8,205 | 0.03% | 855,600 |
| 2011-05-18 | 2011-05-16 | 3.839 | 218,264 | +41,027 | 0.03% | 837,901 |
| 2011-04-27 | 2011-04-21 | 4.046 | 177,237 | +8,206 | 0.02% | 717,122 |
| 2011-04-26 | 2011-04-20 | 4.083 | 169,031 | +8,205 | 0.02% | 690,099 |
| 2011-04-20 | 2011-04-18 | 4.192 | 160,826 | -16,411 | 0.02% | 674,241 |
| 2011-04-12 | 2011-04-08 | 4.034 | 177,237 | -8,205 | 0.02% | 714,962 |
| 2011-04-07 | 2011-04-04 | 3.839 | 185,442 | +8,205 | 0.02% | 711,900 |
| 2011-03-29 | 2011-03-25 | 4.095 | 177,237 | -24,616 | 0.02% | 725,762 |
| 2011-03-28 | 2011-03-24 | 4.119 | 201,853 | -16,411 | 0.02% | 831,481 |
| 2011-03-25 | 2011-03-23 | 4.217 | 218,264 | -49,232 | 0.03% | 920,362 |
| 2011-03-24 | 2011-03-22 | 4.192 | 267,496 | +8,205 | 0.03% | 1,121,440 |
| 2011-03-23 | 2011-03-21 | 4.070 | 259,291 | +49,233 | 0.03% | 1,055,442 |
| 2011-03-22 | 2011-03-18 | 3.790 | 210,058 | +41,027 | 0.02% | 796,159 |
| 2011-03-14 | 2011-03-10 | 4.022 | 169,031 | +49,232 | 0.02% | 679,799 |
| 2011-03-10 | 2011-03-08 | 3.766 | 119,799 | -3,282 | 0.01% | 451,141 |
| 2011-02-24 | 2011-02-22 | 3.961 | 123,081 | +8,205 | 0.01% | 487,500 |
| 2011-02-18 | 2011-02-16 | 4.290 | 114,876 | +41,027 | 0.01% | 492,802 |
| 2011-02-10 | 2011-02-08 | 3.839 | 73,849 | +24,617 | 0.01% | 283,502 |
| 2011-02-09 | 2011-02-07 | 3.778 | 49,232 | +4,923 | 0.01% | 185,999 |
| 2011-02-08 | 2011-02-02 | 3.741 | 44,309 | -16,411 | 0.01% | 165,779 |
| 2011-01-28 | 2011-01-26 | 4.144 | 60,720 | +16,411 | 0.01% | 251,600 |
| 2011-01-25 | 2011-01-21 | 4.387 | 44,309 | +14,770 | 0.01% | 194,399 |
| 2011-01-24 | 2011-01-20 | 4.692 | 29,539 | +8,205 | 0.00% | 138,598 |
| 2011-01-21 | 2011-01-19 | 4.729 | 21,334 | +14,770 | 0.00% | 100,880 |
| 2011-01-20 | 2011-01-18 | 4.314 | 6,564 | -8,206 | 0.00% | 28,319 |
| 2011-01-19 | 2011-01-17 | 4.229 | 14,770 | +8,206 | 0.00% | 62,461 |
| 2011-01-18 | 2011-01-14 | 4.253 | 6,564 | -8,206 | 0.00% | 27,919 |
| 2011-01-17 | 2011-01-13 | 4.351 | 14,770 | -34,462 | 0.00% | 64,261 |
| 2011-01-14 | 2011-01-12 | 3.900 | 49,232 | -82,054 | 0.01% | 191,998 |
| 2011-01-11 | 2011-01-07 | 3.595 | 131,286 | +82,054 | 0.02% | 471,999 |
| 2011-01-07 | 2011-01-05 | 3.607 | 49,232 | +8,205 | 0.01% | 177,599 |
| 2011-01-05 | 2011-01-03 | 3.071 | 41,027 | -1,641 | 0.00% | 126,000 |
| 2011-01-04 | 2010-12-31 | 2.864 | 42,668 | -1,641 | 0.01% | 122,200 |
| 2010-12-21 | 2010-12-17 | 2.949 | 44,309 | -8,206 | 0.01% | 130,680 |
| 2010-12-17 | 2010-12-15 | 3.047 | 52,515 | -16,410 | 0.01% | 160,001 |
| 2010-12-16 | 2010-12-14 | 3.059 | 68,925 | -4,924 | 0.01% | 210,839 |
| 2010-12-15 | 2010-12-13 | 2.949 | 73,849 | -9,846 | 0.01% | 217,801 |
| 2010-12-14 | 2010-12-10 | 2.949 | 83,695 | -1,641 | 0.01% | 246,840 |
| 2010-12-13 | 2010-12-09 | 2.913 | 85,336 | -3,282 | 0.01% | 248,560 |
| 2010-12-10 | 2010-12-08 | 2.791 | 88,618 | +3,282 | 0.01% | 247,319 |
| 2010-12-09 | 2010-12-07 | 2.803 | 85,336 | -27,899 | 0.01% | 239,200 |
| 2010-12-08 | 2010-12-06 | 2.669 | 113,235 | +57,438 | 0.01% | 302,221 |
| 2010-12-07 | 2010-12-03 | 2.669 | 55,797 | +16,411 | 0.01% | 148,921 |
| 2010-12-06 | 2010-12-02 | 2.706 | 39,386 | +6,564 | 0.00% | 106,560 |
| 2010-12-03 | 2010-12-01 | 2.584 | 32,822 | 0.00% | 84,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy