History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.720 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.750 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.810 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.820 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.880 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.900 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.930 0 +0
2024-07-17 2024-07-15 0.900 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.930 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.010 0 +0
2024-06-11 2024-06-06 1.020 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.020 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 1.020 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 0.990 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 1.010 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.050 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.050 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.250 0 +0
2024-04-29 2024-04-25 1.250 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.250 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.250 0 +0
2024-04-10 2024-04-08 1.250 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.250 0 +0
2024-03-20 2024-03-18 1.250 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.230 0 +0
2024-03-05 2024-03-01 1.230 0 +0
2024-03-04 2024-02-29 1.230 0 +0
2024-03-01 2024-02-28 1.230 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.260 0 +0
2024-02-20 2024-02-16 1.260 0 +0
2024-02-19 2024-02-15 1.260 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.260 0 +0
2024-02-08 2024-02-06 1.260 0 +0
2024-02-07 2024-02-05 1.260 0 +0
2024-02-06 2024-02-02 1.260 0 +0
2024-02-05 2024-02-01 1.260 0 +0
2024-02-02 2024-01-31 1.260 0 +0
2024-02-01 2024-01-30 1.260 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.470 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.300 0 +0
2024-01-18 2024-01-16 1.300 0 +0
2024-01-17 2024-01-15 1.300 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.270 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.270 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.090 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 0.990 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.110 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.180 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.350 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.290 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.290 0 +0
2023-11-20 2023-11-16 1.280 0 +0
2023-11-17 2023-11-15 1.260 0 +0
2023-11-16 2023-11-14 1.270 0 +0
2023-11-15 2023-11-13 1.270 0 +0
2023-11-14 2023-11-10 1.270 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.270 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.260 0 +0
2023-11-07 2023-11-03 1.260 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.190 0 +0
2023-10-31 2023-10-27 1.190 0 +0
2023-10-30 2023-10-26 1.190 0 +0
2023-10-27 2023-10-25 1.190 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.230 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.250 0 +0
2023-10-17 2023-10-13 1.300 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.340 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.350 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.390 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.400 0 +0
2023-09-11 2023-09-06 1.440 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.570 0 +0
2023-09-05 2023-08-31 1.570 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.620 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.550 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.570 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.640 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.670 0 +0
2023-07-24 2023-07-20 1.670 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.680 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.620 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.670 0 +0
2023-07-04 2023-06-30 1.690 0 +0
2023-07-03 2023-06-29 1.690 0 +0
2023-06-30 2023-06-28 1.690 0 +0
2023-06-29 2023-06-27 1.690 0 +0
2023-06-28 2023-06-26 1.690 0 +0
2023-06-27 2023-06-23 1.690 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.690 0 +0
2023-06-21 2023-06-19 1.690 0 +0
2023-06-20 2023-06-16 1.690 0 +0
2023-06-19 2023-06-15 1.660 0 +0
2023-06-16 2023-06-14 1.660 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.660 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.660 0 +0
2023-06-09 2023-06-07 1.660 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.660 0 +0
2023-06-02 2023-05-31 1.660 0 +0
2023-06-01 2023-05-30 1.660 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.690 0 +0
2023-05-29 2023-05-24 1.690 0 +0
2023-05-25 2023-05-23 1.690 0 +0
2023-05-24 2023-05-22 1.690 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.620 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.570 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.730 0 +0
2023-05-10 2023-05-08 1.720 0 +0
2023-05-09 2023-05-05 1.740 0 +0
2023-05-08 2023-05-04 1.680 0 +0
2023-05-05 2023-05-03 1.600 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.600 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.630 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.630 0 +0
2023-04-17 2023-04-13 1.630 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.640 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.610 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.610 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.710 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.710 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.780 0 +0
2023-03-07 2023-03-03 1.820 0 +0
2023-03-06 2023-03-02 1.820 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.920 0 +0
2023-02-17 2023-02-15 1.920 0 +0
2023-02-16 2023-02-14 1.920 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.920 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.930 0 +0
2023-02-09 2023-02-07 1.910 0 +0
2023-02-08 2023-02-06 1.840 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.840 0 +0
2023-02-03 2023-02-01 1.840 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.830 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.830 0 +0
2023-01-19 2023-01-17 1.830 0 +0
2023-01-18 2023-01-16 1.830 0 +0
2023-01-17 2023-01-13 1.830 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.830 0 +0
2023-01-12 2023-01-10 1.820 0 +0
2023-01-11 2023-01-09 1.820 0 +0
2023-01-10 2023-01-06 1.780 0 +0
2023-01-09 2023-01-05 1.780 0 +0
2023-01-06 2023-01-04 1.770 0 +0
2023-01-05 2023-01-03 1.770 0 +0
2023-01-04 2022-12-30 1.830 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.870 0 +0
2022-12-23 2022-12-21 1.870 0 +0
2022-12-22 2022-12-20 1.890 0 +0
2022-12-21 2022-12-19 1.890 0 +0
2022-12-20 2022-12-16 1.890 0 +0
2022-12-19 2022-12-15 1.890 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.820 0 -10,000
2022-07-20 2022-07-18 2.580 10,000 -6,000 0.00% 25,800
2022-06-21 2022-06-17 2.560 16,000 -4,000 0.00% 40,960
2022-06-14 2022-06-10 2.701 20,000 +451 0.00% 54,018
2021-09-10 2021-09-08 4.028 19,549 +285 0.00% 78,747
2021-06-15 2021-06-10 3.072 19,264 +386 0.00% 59,187
2020-11-20 2020-11-18 2.416 18,878 +18,878 0.00% 45,601
2017-09-14 2017-09-12 3.919 0 -35,726
2017-05-29 2017-05-25 3.811 35,726 +1,303 0.00% 136,168
2016-11-10 2016-11-08 3.486 34,423 -8,605 0.00% 120,001
2016-10-25 2016-10-20 3.068 43,028 +8,605 0.00% 131,999
2016-10-20 2016-10-18 3.254 34,423 -86,056 0.00% 112,001
2016-09-19 2016-09-14 3.137 120,479 -6,885 0.01% 378,000
2016-04-25 2016-04-21 3.184 127,364 +6,885 0.01% 405,521
2016-04-15 2016-04-13 3.056 120,479 -17,211 0.01% 368,200
2016-04-07 2016-04-05 2.638 137,690 -12,048 0.01% 363,199
2016-04-05 2016-03-31 2.603 149,738 +12,048 0.02% 389,759
2015-10-05 2015-09-30 2.824 137,690 +8,605 0.01% 388,799
2015-09-30 2015-09-25 2.568 129,085 +8,606 0.01% 331,501
2015-07-09 2015-07-07 3.811 120,479 -8,606 0.01% 459,200
2015-06-22 2015-06-18 4.834 129,085 +86,057 0.01% 624,001
2015-06-04 2015-06-02 5.078 43,028 +195 0.00% 218,490
2015-05-28 2015-05-26 5.475 42,833 +5,140 0.00% 234,499
2015-05-21 2015-05-19 4.856 37,693 +8,566 0.00% 183,039
2015-05-18 2015-05-14 4.424 29,127 +8,567 0.00% 128,862
2015-05-14 2015-05-12 4.342 20,560 -17,133 0.00% 89,280
2015-05-05 2015-04-30 4.121 37,693 +6,853 0.00% 155,319
2015-05-04 2015-04-29 4.051 30,840 +5,140 0.00% 124,921
2015-04-28 2015-04-24 3.490 25,700 -8,566 0.00% 89,700
2015-04-13 2015-04-09 3.152 34,266 +17,133 0.00% 107,998
2015-04-01 2015-03-30 2.591 17,133 -39,407 0.00% 44,399
2015-03-03 2015-02-27 2.685 56,540 +39,407 0.01% 151,801
2014-12-09 2014-12-05 2.802 17,133 -44,547 0.00% 47,999
2014-11-17 2014-11-13 2.860 61,680 -3,426 0.01% 176,401
2014-10-10 2014-10-08 3.420 65,106 +15,420 0.01% 222,679
2014-09-24 2014-09-22 3.420 49,686 +17,133 0.01% 169,939
2014-09-22 2014-09-18 3.374 32,553 +15,420 0.00% 109,819
2014-08-22 2014-08-20 3.642 17,133 +17,133 0.00% 62,399
2014-07-31 2014-07-29 3.152 0 -17,133
2014-06-12 2014-06-10 2.743 17,133 -3,427 0.00% 46,999
2014-05-28 2014-05-26 2.543 20,560 +177 0.00% 52,291
2014-04-22 2014-04-16 2.284 20,383 +3,397 0.00% 46,561
2014-03-17 2014-03-13 1.743 16,986 -15,287 0.00% 29,601
2014-01-27 2014-01-23 1.884 32,273 +16,986 0.00% 60,801
2013-08-27 2013-08-23 1.307 15,287 -27,177 0.00% 19,980
2013-06-03 2013-05-30 1.378 42,464 +369 0.00% 58,509
2012-11-23 2012-11-21 1.497 42,095 -8,419 0.00% 63,001
2012-06-18 2012-06-14 1.532 50,514 -3,367 0.01% 77,401
2012-05-22 2012-05-18 1.694 53,881 +1,366 0.01% 91,275
2011-12-02 2011-11-30 1.828 52,515 -11,487 0.01% 96,001
2011-09-27 2011-09-23 1.511 64,002 -8,206 0.01% 96,720
2011-07-28 2011-07-26 2.559 72,208 +16,411 0.01% 184,801
2011-03-24 2011-03-22 4.192 55,797 +41,027 0.01% 233,921
2011-03-15 2011-03-11 4.022 14,770 -24,616 0.00% 59,401
2011-02-18 2011-02-16 4.290 39,386 -9,846 0.00% 168,960
2011-02-17 2011-02-15 4.083 49,232 -16,411 0.01% 200,998
2011-02-16 2011-02-14 3.827 65,643 +24,616 0.01% 251,199
2011-02-09 2011-02-07 3.778 41,027 +16,411 0.00% 155,000
2011-01-21 2011-01-19 4.729 24,616 -24,616 0.00% 116,399
2011-01-20 2011-01-18 4.314 49,232 +24,616 0.01% 212,398
2011-01-19 2011-01-17 4.229 24,616 -1,641 0.00% 104,099
2011-01-17 2011-01-13 4.351 26,257 +9,846 0.00% 114,239
2011-01-14 2011-01-12 3.900 16,411 -1,641 0.00% 64,001
2011-01-10 2011-01-06 3.522 18,052 -1,641 0.00% 63,580
2010-12-29 2010-12-24 2.913 19,693 -1,641 0.00% 57,360
2010-12-06 2010-12-02 2.706 21,334 -4,923 0.00% 57,720
2010-12-03 2010-12-01 2.584 26,257 0.00% 67,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top