History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 113,584,000 | +0 | 8.91% | 102,225,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 113,584,000 | +0 | 8.91% | 102,225,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 113,584,000 | +0 | 8.91% | 103,361,440 |
| 2025-10-09 | 2025-10-06 | 0.920 | 113,584,000 | +0 | 8.91% | 104,497,280 |
| 2025-10-08 | 2025-10-03 | 0.920 | 113,584,000 | +0 | 8.91% | 104,497,280 |
| 2025-10-06 | 2025-10-02 | 0.920 | 113,584,000 | +0 | 8.91% | 104,497,280 |
| 2025-10-03 | 2025-09-30 | 0.910 | 113,584,000 | +0 | 8.91% | 103,361,440 |
| 2025-10-02 | 2025-09-29 | 0.910 | 113,584,000 | +12,000 | 8.91% | 103,361,440 |
| 2025-09-30 | 2025-09-26 | 0.890 | 113,572,000 | +2,000 | 8.91% | 101,079,080 |
| 2025-09-26 | 2025-09-24 | 0.900 | 113,570,000 | +30,000 | 8.91% | 102,213,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 113,540,000 | +46,000 | 8.91% | 102,186,000 |
| 2025-09-24 | 2025-09-22 | 0.910 | 113,494,000 | +20,000 | 8.90% | 103,279,540 |
| 2025-09-09 | 2025-09-05 | 0.920 | 113,474,000 | +14,000 | 8.90% | 104,396,080 |
| 2025-09-08 | 2025-09-04 | 0.920 | 113,460,000 | +20,000 | 8.90% | 104,383,200 |
| 2025-09-05 | 2025-09-03 | 0.930 | 113,440,000 | +2,000 | 8.90% | 105,499,200 |
| 2025-09-04 | 2025-09-02 | 0.930 | 113,438,000 | +20,000 | 8.90% | 105,497,340 |
| 2025-09-01 | 2025-08-28 | 0.800 | 113,418,000 | -448,000 | 8.90% | 90,734,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 113,866,000 | +42,000 | 8.93% | 91,092,800 |
| 2025-08-28 | 2025-08-26 | 0.800 | 113,824,000 | -432,000 | 8.93% | 91,059,200 |
| 2025-08-27 | 2025-08-25 | 0.820 | 114,256,000 | +32,000 | 8.96% | 93,689,920 |
| 2025-08-26 | 2025-08-22 | 0.810 | 114,224,000 | +54,000 | 8.96% | 92,521,440 |
| 2025-08-25 | 2025-08-21 | 0.840 | 114,170,000 | +30,000 | 8.96% | 95,902,800 |
| 2025-08-22 | 2025-08-20 | 0.820 | 114,140,000 | +20,000 | 8.96% | 93,594,800 |
| 2025-08-21 | 2025-08-19 | 0.830 | 114,120,000 | +16,000 | 8.95% | 94,719,600 |
| 2025-08-18 | 2025-08-14 | 0.860 | 114,104,000 | -4,000 | 8.95% | 98,129,440 |
| 2025-07-16 | 2025-07-14 | 0.750 | 114,108,000 | +2,000 | 8.95% | 85,581,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 114,106,000 | -500,000 | 8.95% | 69,604,660 |
| 2025-06-23 | 2025-06-19 | 0.620 | 114,606,000 | +50,000 | 8.99% | 71,055,720 |
| 2025-06-16 | 2025-06-12 | 0.630 | 114,556,000 | -50,000 | 8.99% | 72,170,280 |
| 2025-06-11 | 2025-06-09 | 0.610 | 114,606,000 | -500,000 | 8.99% | 69,909,660 |
| 2025-06-10 | 2025-06-06 | 0.610 | 115,106,000 | -500,000 | 9.03% | 70,214,660 |
| 2025-05-27 | 2025-05-23 | 0.620 | 115,606,000 | +10,000 | 9.07% | 71,675,720 |
| 2025-05-21 | 2025-05-19 | 0.620 | 115,596,000 | -500,000 | 9.07% | 71,669,520 |
| 2025-05-20 | 2025-05-16 | 0.600 | 116,096,000 | -500,000 | 9.11% | 69,657,600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 116,596,000 | -488,000 | 9.15% | 69,957,600 |
| 2025-05-16 | 2025-05-14 | 0.620 | 117,084,000 | -500,000 | 9.19% | 72,592,080 |
| 2025-05-15 | 2025-05-13 | 0.660 | 117,584,000 | -500,000 | 9.23% | 77,605,440 |
| 2025-05-14 | 2025-05-12 | 0.660 | 118,084,000 | -496,000 | 9.26% | 77,935,440 |
| 2025-04-24 | 2025-04-22 | 0.590 | 118,580,000 | -100,000 | 9.30% | 69,962,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 118,680,000 | +10,000 | 9.31% | 71,208,000 |
| 2025-04-11 | 2025-04-09 | 0.600 | 118,670,000 | -12,000 | 9.31% | 71,202,000 |
| 2025-03-27 | 2025-03-25 | 0.610 | 118,682,000 | +16,000 | 9.31% | 72,396,020 |
| 2025-03-26 | 2025-03-24 | 0.600 | 118,666,000 | -342,000 | 9.31% | 71,199,600 |
| 2025-03-17 | 2025-03-13 | 0.640 | 119,008,000 | -50,000 | 9.34% | 76,165,120 |
| 2025-03-10 | 2025-03-06 | 0.650 | 119,058,000 | -12,000 | 9.34% | 77,387,700 |
| 2025-03-03 | 2025-02-27 | 0.650 | 119,070,000 | -14,000 | 9.34% | 77,395,500 |
| 2025-02-04 | 2025-01-28 | 0.600 | 119,084,000 | -50,000 | 9.34% | 71,450,400 |
| 2025-01-21 | 2025-01-17 | 0.630 | 119,134,000 | +103,750,000 | 9.35% | 75,054,420 |
| 2025-01-14 | 2025-01-10 | 0.690 | 15,384,000 | -4,000 | 1.21% | 10,614,960 |
| 2024-12-17 | 2024-12-13 | 0.740 | 15,388,000 | +50,000 | 1.21% | 11,387,120 |
| 2024-12-09 | 2024-12-05 | 0.760 | 15,338,000 | -50,000 | 1.20% | 11,656,880 |
| 2024-12-05 | 2024-12-03 | 0.780 | 15,388,000 | -50,000 | 1.21% | 12,002,640 |
| 2024-11-29 | 2024-11-27 | 0.740 | 15,438,000 | +32,000 | 1.21% | 11,424,120 |
| 2024-11-20 | 2024-11-18 | 0.790 | 15,406,000 | +30,000 | 1.21% | 12,170,740 |
| 2024-11-18 | 2024-11-14 | 0.780 | 15,376,000 | -20,000 | 1.21% | 11,993,280 |
| 2024-11-14 | 2024-11-12 | 0.820 | 15,396,000 | +20,000 | 1.21% | 12,624,720 |
| 2024-11-13 | 2024-11-11 | 0.770 | 15,376,000 | +24,000 | 1.21% | 11,839,520 |
| 2024-11-12 | 2024-11-08 | 0.790 | 15,352,000 | +6,000 | 1.20% | 12,128,080 |
| 2024-10-23 | 2024-10-21 | 0.790 | 15,346,000 | -20,000 | 1.20% | 12,123,340 |
| 2024-10-10 | 2024-10-08 | 0.800 | 15,366,000 | +20,000 | 1.21% | 12,292,800 |
| 2024-10-09 | 2024-10-07 | 0.850 | 15,346,000 | +68,000 | 1.20% | 13,044,100 |
| 2024-10-08 | 2024-10-04 | 0.800 | 15,278,000 | -20,000 | 1.20% | 12,222,400 |
| 2024-10-03 | 2024-09-30 | 0.660 | 15,298,000 | +20,000 | 1.20% | 10,096,680 |
| 2024-09-26 | 2024-09-24 | 0.700 | 15,278,000 | -50,000 | 1.20% | 10,694,600 |
| 2024-09-24 | 2024-09-20 | 0.690 | 15,328,000 | +22,000 | 1.20% | 10,576,320 |
| 2024-09-13 | 2024-09-11 | 0.740 | 15,306,000 | +50,000 | 1.20% | 11,326,440 |
| 2024-09-11 | 2024-09-09 | 0.700 | 15,256,000 | +6,000 | 1.20% | 10,679,200 |
| 2024-09-02 | 2024-08-29 | 0.750 | 15,250,000 | +30,000 | 1.20% | 11,437,500 |
| 2024-08-27 | 2024-08-23 | 0.670 | 15,220,000 | +36,000 | 1.19% | 10,197,400 |
| 2024-08-26 | 2024-08-22 | 0.730 | 15,184,000 | +8,000 | 1.19% | 11,084,320 |
| 2024-08-19 | 2024-08-15 | 0.740 | 15,176,000 | +4,000 | 1.19% | 11,230,240 |
| 2024-08-09 | 2024-08-07 | 0.860 | 15,172,000 | +8,000 | 1.19% | 13,047,920 |
| 2024-08-07 | 2024-08-05 | 0.860 | 15,164,000 | +86,000 | 1.19% | 13,041,040 |
| 2024-07-29 | 2024-07-25 | 0.880 | 15,078,000 | +6,000 | 1.18% | 13,268,640 |
| 2024-07-26 | 2024-07-24 | 0.900 | 15,072,000 | +10,000 | 1.18% | 13,564,800 |
| 2024-05-17 | 2024-05-14 | 0.990 | 15,062,000 | +30,000 | 1.18% | 14,911,380 |
| 2024-05-08 | 2024-05-06 | 1.050 | 15,032,000 | -6,000 | 1.18% | 15,783,600 |
| 2024-05-03 | 2024-04-30 | 1.050 | 15,038,000 | +20,000 | 1.18% | 15,789,900 |
| 2024-04-17 | 2024-04-15 | 1.250 | 15,018,000 | -103,750,000 | 1.18% | 18,772,500 |
| 2023-12-18 | 2023-12-14 | 0.990 | 118,768,000 | +20,000 | 9.32% | 117,580,320 |
| 2023-11-30 | 2023-11-28 | 1.290 | 118,748,000 | -18,000 | 9.32% | 153,184,920 |
| 2023-10-24 | 2023-10-19 | 1.180 | 118,766,000 | -56,000 | 9.32% | 140,143,880 |
| 2023-09-21 | 2023-09-19 | 1.330 | 118,822,000 | +12,000 | 9.32% | 158,033,260 |
| 2023-09-19 | 2023-09-15 | 1.350 | 118,810,000 | +8,000 | 9.32% | 160,393,500 |
| 2023-08-02 | 2023-07-31 | 1.600 | 118,802,000 | -36,000 | 9.32% | 190,083,200 |
| 2023-07-27 | 2023-07-25 | 1.640 | 118,838,000 | -2,000 | 9.32% | 194,894,320 |
| 2023-07-26 | 2023-07-24 | 1.650 | 118,840,000 | -10,000 | 9.32% | 196,086,000 |
| 2023-05-24 | 2023-05-22 | 1.690 | 118,850,000 | -6,000 | 9.33% | 200,856,500 |
| 2023-05-17 | 2023-05-15 | 1.580 | 118,856,000 | +60,000 | 9.33% | 187,792,480 |
| 2022-11-30 | 2022-11-28 | 1.750 | 118,796,000 | -100,000 | 9.32% | 207,893,000 |
| 2022-08-24 | 2022-08-22 | 2.330 | 118,896,000 | -2,000 | 9.33% | 277,027,680 |
| 2022-07-19 | 2022-07-15 | 2.590 | 118,898,000 | -10,000 | 9.33% | 307,945,820 |
| 2022-06-14 | 2022-06-10 | 2.701 | 118,908,000 | +2,682,135 | 9.33% | 321,161,361 |
| 2022-05-25 | 2022-05-23 | 2.691 | 116,225,865 | -13,684 | 9.33% | 312,728,041 |
| 2022-05-19 | 2022-05-17 | 2.680 | 116,239,549 | -9,774 | 9.33% | 311,575,640 |
| 2022-05-16 | 2022-05-12 | 2.599 | 116,249,323 | -11,730 | 9.33% | 302,087,279 |
| 2022-02-22 | 2022-02-18 | 2.885 | 116,261,053 | -29,323 | 9.33% | 335,422,081 |
| 2022-02-04 | 2022-01-27 | 2.783 | 116,290,376 | +29,323 | 9.33% | 323,609,280 |
| 2022-01-26 | 2022-01-24 | 2.906 | 116,261,053 | +41,053 | 9.33% | 337,800,961 |
| 2022-01-12 | 2022-01-10 | 2.793 | 116,220,000 | +205,263 | 9.33% | 324,602,460 |
| 2022-01-04 | 2021-12-31 | 2.936 | 116,014,737 | +220,902 | 9.31% | 340,646,040 |
| 2022-01-03 | 2021-12-29 | 2.967 | 115,793,835 | +35,188 | 9.29% | 343,551,401 |
| 2021-12-30 | 2021-12-28 | 2.906 | 115,758,647 | +35,188 | 9.29% | 336,341,201 |
| 2021-12-16 | 2021-12-14 | 2.865 | 115,723,459 | -64,511 | 9.29% | 331,503,201 |
| 2021-12-15 | 2021-12-13 | 2.926 | 115,787,970 | -19,549 | 9.29% | 338,795,600 |
| 2021-12-14 | 2021-12-10 | 2.926 | 115,807,519 | -7,819 | 9.30% | 338,852,801 |
| 2021-12-09 | 2021-12-07 | 3.151 | 115,815,338 | -25,414 | 9.30% | 364,943,039 |
| 2021-12-02 | 2021-11-30 | 3.438 | 115,840,752 | +17,594 | 9.30% | 398,207,040 |
| 2021-12-01 | 2021-11-29 | 3.325 | 115,823,158 | +5,865 | 9.30% | 385,112,000 |
| 2021-11-29 | 2021-11-25 | 3.366 | 115,817,293 | -48,872 | 9.30% | 389,832,099 |
| 2021-11-25 | 2021-11-23 | 3.417 | 115,866,165 | -3,910 | 9.30% | 395,923,599 |
| 2021-11-12 | 2021-11-10 | 3.458 | 115,870,075 | +21,504 | 9.30% | 400,678,719 |
| 2021-11-11 | 2021-11-09 | 3.571 | 115,848,571 | +31,278 | 9.30% | 413,641,778 |
| 2021-11-10 | 2021-11-08 | 3.581 | 115,817,293 | +132,932 | 9.30% | 414,714,999 |
| 2021-11-09 | 2021-11-05 | 3.458 | 115,684,361 | +1,955 | 9.29% | 400,036,520 |
| 2021-11-08 | 2021-11-04 | 3.478 | 115,682,406 | +27,368 | 9.29% | 402,396,800 |
| 2021-11-02 | 2021-10-29 | 3.704 | 115,655,038 | -1,954 | 9.29% | 428,332,882 |
| 2021-10-22 | 2021-10-20 | 3.765 | 115,656,992 | +7,819 | 9.29% | 435,439,678 |
| 2021-10-18 | 2021-10-12 | 3.376 | 115,649,173 | -1,955 | 9.28% | 390,449,400 |
| 2021-10-15 | 2021-10-11 | 3.264 | 115,651,128 | -1,955 | 9.28% | 377,440,801 |
| 2021-10-12 | 2021-10-08 | 3.417 | 115,653,083 | +1,955 | 9.29% | 395,195,481 |
| 2021-10-11 | 2021-10-07 | 3.427 | 115,651,128 | +19,549 | 9.28% | 396,372,001 |
| 2021-10-07 | 2021-10-05 | 3.478 | 115,631,579 | +9,774 | 9.28% | 402,220,000 |
| 2021-09-15 | 2021-09-13 | 4.215 | 115,621,805 | +1,955 | 9.50% | 487,354,802 |
| 2021-09-13 | 2021-09-09 | 4.277 | 115,619,850 | -41,052 | 9.50% | 494,548,728 |
| 2021-09-10 | 2021-09-08 | 4.028 | 115,660,902 | +1,684,382 | 9.50% | 465,905,430 |
| 2021-09-02 | 2021-08-31 | 3.717 | 113,976,520 | +1,926 | 9.50% | 423,621,399 |
| 2021-09-01 | 2021-08-30 | 3.675 | 113,974,594 | -15,411 | 9.50% | 418,881,121 |
| 2021-08-27 | 2021-08-25 | 3.634 | 113,990,005 | -34,676 | 9.50% | 414,204,000 |
| 2021-08-25 | 2021-08-23 | 3.395 | 114,024,681 | -9,632 | 9.51% | 387,102,601 |
| 2021-08-23 | 2021-08-19 | 3.291 | 114,034,313 | -9,632 | 9.51% | 375,296,301 |
| 2021-08-19 | 2021-08-17 | 3.218 | 114,043,945 | -19,264 | 9.51% | 367,040,001 |
| 2021-08-13 | 2021-08-11 | 3.291 | 114,063,209 | -19,264 | 9.51% | 375,391,400 |
| 2021-08-10 | 2021-08-06 | 3.353 | 114,082,473 | -28,896 | 9.51% | 382,561,199 |
| 2021-08-06 | 2021-08-04 | 3.291 | 114,111,369 | -84,763 | 9.51% | 375,549,899 |
| 2021-08-04 | 2021-08-02 | 3.322 | 114,196,132 | -19,264 | 9.52% | 379,385,601 |
| 2021-07-30 | 2021-07-28 | 3.270 | 114,215,396 | -7,706 | 9.52% | 373,520,700 |
| 2021-07-28 | 2021-07-26 | 3.374 | 114,223,102 | -19,264 | 9.52% | 385,404,501 |
| 2021-07-27 | 2021-07-23 | 3.374 | 114,242,366 | -13,485 | 9.53% | 385,469,500 |
| 2021-07-21 | 2021-07-19 | 3.322 | 114,255,851 | -1,926 | 9.53% | 379,584,001 |
| 2021-07-19 | 2021-07-15 | 3.322 | 114,257,777 | -57,793 | 9.53% | 379,590,399 |
| 2021-07-15 | 2021-07-13 | 3.281 | 114,315,570 | -53,939 | 9.53% | 375,035,121 |
| 2021-07-09 | 2021-07-07 | 3.239 | 114,369,509 | -28,897 | 9.54% | 370,462,559 |
| 2021-07-08 | 2021-07-06 | 3.115 | 114,398,406 | -1,926 | 9.54% | 356,304,001 |
| 2021-07-07 | 2021-07-05 | 3.187 | 114,400,332 | +23,117 | 9.54% | 364,623,900 |
| 2021-06-28 | 2021-06-24 | 3.135 | 114,377,215 | -28,896 | 9.54% | 358,612,920 |
| 2021-06-25 | 2021-06-23 | 3.187 | 114,406,111 | -19,265 | 9.54% | 364,642,319 |
| 2021-06-24 | 2021-06-22 | 3.115 | 114,425,376 | -19,264 | 9.54% | 356,388,001 |
| 2021-06-22 | 2021-06-18 | 3.187 | 114,444,640 | -19,264 | 9.54% | 364,765,121 |
| 2021-06-17 | 2021-06-15 | 3.166 | 114,463,904 | +1,926 | 9.54% | 362,449,800 |
| 2021-06-16 | 2021-06-11 | 3.168 | 114,461,978 | -7,705 | 9.54% | 362,589,709 |
| 2021-06-15 | 2021-06-10 | 3.072 | 114,469,683 | +2,297,050 | 9.54% | 351,699,311 |
| 2021-06-11 | 2021-06-09 | 3.136 | 112,172,633 | -47,194 | 9.54% | 351,772,321 |
| 2021-06-09 | 2021-06-07 | 3.157 | 112,219,827 | -33,979 | 9.55% | 354,298,161 |
| 2021-06-01 | 2021-05-28 | 2.988 | 112,253,806 | -50,970 | 9.55% | 335,376,959 |
| 2021-05-28 | 2021-05-26 | 3.072 | 112,304,776 | -24,541 | 9.56% | 345,047,800 |
| 2021-05-26 | 2021-05-24 | 3.072 | 112,329,317 | -137,806 | 9.56% | 345,123,201 |
| 2021-05-21 | 2021-05-18 | 3.157 | 112,467,123 | -11,327 | 9.57% | 355,078,919 |
| 2021-05-20 | 2021-05-17 | 3.083 | 112,478,450 | +11,327 | 9.57% | 346,773,060 |
| 2021-05-18 | 2021-05-14 | 3.327 | 112,467,123 | -3,776 | 9.57% | 374,143,559 |
| 2021-05-13 | 2021-05-11 | 3.231 | 112,470,899 | -7,551 | 9.57% | 363,431,900 |
| 2021-05-12 | 2021-05-10 | 3.242 | 112,478,450 | -5,663 | 9.57% | 364,647,960 |
| 2021-05-11 | 2021-05-07 | 3.115 | 112,484,113 | -1,888 | 9.57% | 350,365,679 |
| 2021-05-10 | 2021-05-06 | 3.115 | 112,486,001 | -1,888 | 9.57% | 350,371,560 |
| 2021-05-05 | 2021-05-03 | 3.072 | 112,487,889 | +9,439 | 9.57% | 345,610,401 |
| 2021-05-04 | 2021-04-30 | 3.157 | 112,478,450 | -9,439 | 9.57% | 355,114,680 |
| 2021-04-28 | 2021-04-26 | 3.041 | 112,487,889 | +58,521 | 9.57% | 342,035,121 |
| 2021-04-27 | 2021-04-23 | 2.892 | 112,429,368 | +1,888 | 9.57% | 325,181,220 |
| 2021-04-19 | 2021-04-15 | 3.051 | 112,427,480 | -3,776 | 9.57% | 343,042,559 |
| 2021-04-14 | 2021-04-12 | 2.988 | 112,431,256 | +3,776 | 9.57% | 335,907,120 |
| 2021-04-08 | 2021-04-01 | 3.094 | 112,427,480 | -18,878 | 9.57% | 347,807,039 |
| 2021-04-07 | 2021-03-31 | 3.168 | 112,446,358 | +18,878 | 9.57% | 356,204,680 |
| 2021-04-01 | 2021-03-30 | 2.914 | 112,427,480 | -41,531 | 9.57% | 327,557,999 |
| 2021-03-31 | 2021-03-29 | 3.030 | 112,469,011 | -15,102 | 9.57% | 340,786,160 |
| 2021-03-30 | 2021-03-26 | 2.966 | 112,484,113 | -5,663 | 9.57% | 333,681,599 |
| 2021-03-29 | 2021-03-25 | 2.776 | 112,489,776 | +24,540 | 9.57% | 312,246,359 |
| 2021-03-25 | 2021-03-23 | 2.437 | 112,465,236 | -94,388 | 9.57% | 274,049,601 |
| 2021-03-22 | 2021-03-18 | 2.320 | 112,559,624 | +47,194 | 9.58% | 261,161,881 |
| 2021-03-08 | 2021-03-04 | 2.172 | 112,512,430 | +47,194 | 9.57% | 244,364,101 |
| 2021-02-24 | 2021-02-22 | 2.214 | 112,465,236 | -7,551 | 9.57% | 249,027,681 |
| 2021-02-23 | 2021-02-19 | 2.310 | 112,472,787 | +47,194 | 9.57% | 259,768,801 |
| 2021-01-29 | 2021-01-27 | 2.172 | 112,425,593 | -1,887 | 9.57% | 244,175,501 |
| 2021-01-28 | 2021-01-26 | 2.246 | 112,427,480 | +94,388 | 9.57% | 252,517,439 |
| 2021-01-27 | 2021-01-25 | 2.447 | 112,333,092 | +18,877 | 9.56% | 274,917,719 |
| 2021-01-04 | 2020-12-29 | 2.363 | 112,314,215 | +1,888 | 9.56% | 265,352,161 |
| 2020-12-22 | 2020-12-18 | 2.437 | 112,312,327 | +28,316 | 9.56% | 273,677,000 |
| 2020-12-15 | 2020-12-11 | 2.437 | 112,284,011 | -3,775 | 9.55% | 273,608,001 |
| 2020-12-10 | 2020-12-08 | 2.543 | 112,287,786 | -5,663 | 9.55% | 285,513,600 |
| 2020-12-08 | 2020-12-04 | 2.543 | 112,293,449 | +26,428 | 9.55% | 285,527,999 |
| 2020-12-07 | 2020-12-03 | 2.394 | 112,267,021 | +11,327 | 9.55% | 268,808,921 |
| 2020-12-04 | 2020-12-02 | 2.543 | 112,255,694 | -9,439 | 9.55% | 285,432,000 |
| 2020-12-03 | 2020-12-01 | 2.543 | 112,265,133 | -5,663 | 9.55% | 285,456,000 |
| 2020-11-27 | 2020-11-25 | 2.437 | 112,270,796 | -3,776 | 9.55% | 273,575,799 |
| 2020-11-24 | 2020-11-20 | 2.405 | 112,274,572 | -5,663 | 9.55% | 270,016,501 |
| 2020-11-23 | 2020-11-19 | 2.405 | 112,280,235 | +18,878 | 9.55% | 270,030,120 |
| 2020-11-20 | 2020-11-18 | 2.416 | 112,261,357 | -13,215 | 9.55% | 271,174,079 |
| 2020-11-19 | 2020-11-17 | 2.394 | 112,274,572 | +1,888 | 9.55% | 268,827,001 |
| 2020-11-18 | 2020-11-16 | 2.405 | 112,272,684 | +7,551 | 9.55% | 270,011,960 |
| 2020-10-30 | 2020-10-28 | 2.002 | 112,265,133 | +26,429 | 9.55% | 224,796,600 |
| 2020-08-25 | 2020-08-21 | 1.812 | 112,238,704 | -15,102 | 9.55% | 203,339,519 |
| 2020-08-19 | 2020-08-17 | 1.896 | 112,253,806 | -15,102 | 9.55% | 212,881,119 |
| 2020-08-14 | 2020-08-12 | 1.812 | 112,268,908 | -9,439 | 9.55% | 203,394,239 |
| 2020-08-13 | 2020-08-11 | 1.790 | 112,278,347 | -28,317 | 9.55% | 201,032,259 |
| 2020-08-12 | 2020-08-10 | 1.949 | 112,306,664 | +43,419 | 9.56% | 218,930,561 |
| 2020-07-14 | 2020-07-10 | 1.483 | 112,263,245 | +47,194 | 9.55% | 166,513,200 |
| 2020-07-09 | 2020-07-07 | 1.589 | 112,216,051 | +47,194 | 9.55% | 178,332,000 |
| 2020-06-29 | 2020-06-24 | 1.494 | 112,168,857 | -471,940 | 9.54% | 167,561,580 |
| 2020-05-18 | 2020-05-14 | 1.240 | 112,640,797 | -37,756 | 9.58% | 139,625,460 |
| 2020-02-19 | 2020-02-17 | 1.674 | 112,678,553 | +94,388 | 9.59% | 188,617,241 |
| 2020-01-23 | 2020-01-21 | 1.939 | 112,584,165 | -5,663 | 9.58% | 218,278,741 |
| 2020-01-15 | 2020-01-13 | 1.886 | 112,589,828 | -20,765 | 9.58% | 212,325,520 |
| 2019-12-10 | 2019-12-06 | 1.536 | 112,610,593 | +66,071 | 9.58% | 172,993,700 |
| 2019-11-12 | 2019-11-08 | 1.780 | 112,544,522 | +94,388 | 9.58% | 200,316,481 |
| 2019-09-18 | 2019-09-16 | 1.833 | 112,450,134 | +11,327 | 9.57% | 206,105,281 |
| 2019-09-13 | 2019-09-11 | 1.748 | 112,438,807 | -94,388 | 9.57% | 196,554,600 |
| 2019-09-09 | 2019-09-05 | 1.930 | 112,533,195 | +3,793,254 | 9.57% | 217,154,039 |
| 2019-08-30 | 2019-08-28 | 1.930 | 108,739,941 | -25,538 | 9.57% | 209,834,240 |
| 2019-07-26 | 2019-07-24 | 1.952 | 108,765,479 | -10,945 | 9.58% | 212,268,560 |
| 2019-07-11 | 2019-07-09 | 2.193 | 108,776,424 | +5,473 | 9.58% | 238,528,000 |
| 2019-07-08 | 2019-07-04 | 2.182 | 108,770,951 | +3,648 | 9.58% | 237,323,419 |
| 2019-07-03 | 2019-06-28 | 2.193 | 108,767,303 | -1,824 | 9.58% | 238,508,000 |
| 2019-07-02 | 2019-06-27 | 2.193 | 108,769,127 | +10,944 | 9.58% | 238,511,999 |
| 2019-06-26 | 2019-06-24 | 2.182 | 108,758,183 | +446,912 | 9.58% | 237,295,561 |
| 2019-05-22 | 2019-05-20 | 1.919 | 108,311,271 | +10,945 | 9.54% | 207,819,500 |
| 2019-04-16 | 2019-04-12 | 2.467 | 108,300,326 | +1,824 | 9.54% | 267,169,499 |
| 2019-04-10 | 2019-04-08 | 2.741 | 108,298,502 | -10,945 | 9.54% | 296,850,000 |
| 2019-03-20 | 2019-03-18 | 2.237 | 108,309,447 | -5,472 | 9.54% | 242,254,080 |
| 2019-03-18 | 2019-03-14 | 2.171 | 108,314,919 | +1,824 | 9.54% | 235,140,839 |
| 2019-03-14 | 2019-03-12 | 2.193 | 108,313,095 | -3,648 | 9.54% | 237,512,000 |
| 2019-03-08 | 2019-03-06 | 2.259 | 108,316,743 | -32,835 | 9.54% | 244,645,599 |
| 2019-03-07 | 2019-03-05 | 2.302 | 108,349,578 | +3,648 | 9.54% | 249,471,601 |
| 2018-12-21 | 2018-12-19 | 2.302 | 108,345,930 | +9,121 | 9.54% | 249,463,201 |
| 2018-12-19 | 2018-12-17 | 2.204 | 108,336,809 | +9,121 | 9.54% | 238,751,820 |
| 2018-12-17 | 2018-12-13 | 2.357 | 108,327,688 | +3,648 | 9.54% | 255,359,799 |
| 2018-12-13 | 2018-12-11 | 2.171 | 108,324,040 | +18,241 | 9.54% | 235,160,640 |
| 2018-12-12 | 2018-12-10 | 2.204 | 108,305,799 | +9,121 | 9.54% | 238,683,481 |
| 2018-11-23 | 2018-11-21 | 2.609 | 108,296,678 | -10,945 | 9.54% | 282,596,440 |
| 2018-11-21 | 2018-11-19 | 2.642 | 108,307,623 | +23,714 | 9.54% | 286,187,501 |
| 2018-10-29 | 2018-10-25 | 2.741 | 108,283,909 | -1,824 | 9.53% | 296,810,000 |
| 2018-10-26 | 2018-10-24 | 2.774 | 108,285,733 | -109,448 | 9.53% | 300,376,779 |
| 2018-10-25 | 2018-10-23 | 2.631 | 108,395,181 | -164,172 | 9.54% | 285,230,400 |
| 2018-10-24 | 2018-10-22 | 2.631 | 108,559,353 | -237,136 | 9.56% | 285,662,401 |
| 2018-10-23 | 2018-10-19 | 2.631 | 108,796,489 | -114,920 | 9.58% | 286,286,399 |
| 2018-10-19 | 2018-10-16 | 2.577 | 108,911,409 | -9,121 | 9.59% | 280,618,199 |
| 2018-10-16 | 2018-10-12 | 2.577 | 108,920,530 | -34,658 | 9.59% | 280,641,700 |
| 2018-10-15 | 2018-10-11 | 2.686 | 108,955,188 | -98,503 | 9.59% | 292,676,999 |
| 2018-10-12 | 2018-10-10 | 2.949 | 109,053,691 | -36,483 | 9.60% | 321,637,919 |
| 2018-10-11 | 2018-10-09 | 2.949 | 109,090,174 | -36,482 | 9.61% | 321,745,520 |
| 2018-10-10 | 2018-10-08 | 2.993 | 109,126,656 | -41,955 | 9.61% | 326,639,039 |
| 2018-10-09 | 2018-10-05 | 3.125 | 109,168,611 | -45,604 | 9.61% | 341,127,899 |
| 2018-10-08 | 2018-10-04 | 3.136 | 109,214,215 | -45,603 | 9.62% | 342,467,841 |
| 2018-09-17 | 2018-09-13 | 2.710 | 109,259,818 | +2,266,801 | 9.62% | 296,043,461 |
| 2018-08-23 | 2018-08-21 | 2.788 | 106,993,017 | -17,862 | 9.62% | 298,287,061 |
| 2018-08-21 | 2018-08-17 | 2.766 | 107,010,879 | -7,146 | 9.62% | 295,940,579 |
| 2018-08-20 | 2018-08-16 | 2.743 | 107,018,025 | -53,588 | 9.62% | 293,563,901 |
| 2018-08-16 | 2018-08-14 | 2.799 | 107,071,613 | -8,932 | 9.63% | 299,705,000 |
| 2018-08-15 | 2018-08-13 | 2.810 | 107,080,545 | -17,862 | 9.63% | 300,928,921 |
| 2018-08-14 | 2018-08-10 | 2.911 | 107,098,407 | -8,932 | 9.63% | 311,771,199 |
| 2018-08-13 | 2018-08-09 | 2.698 | 107,107,339 | -17,863 | 9.63% | 289,012,021 |
| 2018-08-09 | 2018-08-07 | 2.877 | 107,125,202 | +5,359 | 9.63% | 308,250,941 |
| 2018-07-31 | 2018-07-27 | 2.799 | 107,119,843 | -8,931 | 9.63% | 299,840,001 |
| 2018-07-12 | 2018-07-10 | 2.710 | 107,128,774 | +35,726 | 9.63% | 290,269,320 |
| 2018-06-28 | 2018-06-26 | 3.012 | 107,093,048 | +142,902 | 9.63% | 322,547,139 |
| 2018-06-14 | 2018-06-12 | 2.788 | 106,950,146 | -8,931 | 9.62% | 298,167,540 |
| 2018-05-31 | 2018-05-29 | 2.754 | 106,959,077 | +17,863 | 9.62% | 294,599,759 |
| 2018-05-29 | 2018-05-25 | 2.866 | 106,941,214 | -17,863 | 9.62% | 306,524,159 |
| 2018-05-23 | 2018-05-18 | 3.202 | 106,959,077 | +89,314 | 9.62% | 342,502,159 |
| 2018-05-09 | 2018-05-07 | 2.900 | 106,869,763 | -7,145 | 9.61% | 309,909,040 |
| 2018-05-04 | 2018-05-02 | 2.911 | 106,876,908 | -8,932 | 9.61% | 311,126,399 |
| 2018-04-30 | 2018-04-26 | 3.012 | 106,885,840 | +7,146 | 9.61% | 321,923,061 |
| 2018-04-26 | 2018-04-24 | 2.967 | 106,878,694 | -1,787 | 9.61% | 317,114,899 |
| 2018-04-09 | 2018-04-04 | 3.325 | 106,880,481 | +3,573 | 9.61% | 355,413,961 |
| 2018-03-13 | 2018-03-09 | 3.001 | 106,876,908 | +3,572 | 9.61% | 320,699,519 |
| 2018-03-08 | 2018-03-06 | 3.191 | 106,873,336 | +16,077 | 9.61% | 341,031,001 |
| 2018-02-26 | 2018-02-22 | 3.303 | 106,857,259 | +5,359 | 9.61% | 352,943,900 |
| 2018-02-23 | 2018-02-21 | 3.169 | 106,851,900 | -8,932 | 9.61% | 338,569,879 |
| 2018-02-21 | 2018-02-15 | 3.269 | 106,860,832 | +8,932 | 9.61% | 349,366,321 |
| 2018-01-24 | 2018-01-22 | 3.415 | 106,851,900 | -1,787 | 9.61% | 364,889,799 |
| 2018-01-23 | 2018-01-19 | 3.381 | 106,853,687 | +7,146 | 9.61% | 361,306,762 |
| 2018-01-22 | 2018-01-18 | 3.393 | 106,846,541 | +44,657 | 9.61% | 362,478,899 |
| 2018-01-18 | 2018-01-16 | 3.471 | 106,801,884 | +1,786 | 9.60% | 370,697,999 |
| 2018-01-17 | 2018-01-15 | 3.628 | 106,800,098 | +1,786 | 9.60% | 387,432,720 |
| 2018-01-04 | 2018-01-02 | 3.415 | 106,798,312 | +37,512 | 9.60% | 364,706,801 |
| 2018-01-03 | 2017-12-29 | 3.381 | 106,760,800 | -3,572 | 9.60% | 360,992,681 |
| 2017-12-13 | 2017-12-11 | 3.471 | 106,764,372 | -5,359 | 9.60% | 370,567,799 |
| 2017-12-12 | 2017-12-08 | 3.527 | 106,769,731 | +5,359 | 9.60% | 376,563,599 |
| 2017-12-08 | 2017-12-06 | 3.572 | 106,764,372 | +64,306 | 9.60% | 381,326,219 |
| 2017-11-27 | 2017-11-23 | 3.527 | 106,700,066 | -8,932 | 9.59% | 376,317,899 |
| 2017-11-24 | 2017-11-22 | 3.616 | 106,708,998 | +8,932 | 9.60% | 385,907,482 |
| 2017-11-21 | 2017-11-17 | 3.370 | 106,700,066 | +21,435 | 9.59% | 359,592,660 |
| 2017-11-17 | 2017-11-15 | 3.393 | 106,678,631 | +7,145 | 9.59% | 361,909,261 |
| 2017-11-15 | 2017-11-13 | 3.437 | 106,671,486 | +53,589 | 9.59% | 366,662,381 |
| 2017-11-13 | 2017-11-09 | 3.516 | 106,617,897 | +10,718 | 9.59% | 374,834,360 |
| 2017-11-09 | 2017-11-07 | 3.583 | 106,607,179 | +69,665 | 9.59% | 381,958,399 |
| 2017-11-08 | 2017-11-06 | 3.560 | 106,537,514 | +132,185 | 9.58% | 379,323,119 |
| 2017-11-07 | 2017-11-03 | 3.616 | 106,405,329 | +25,008 | 9.57% | 384,809,279 |
| 2017-11-06 | 2017-11-02 | 3.549 | 106,380,321 | +80,382 | 9.57% | 377,572,359 |
| 2017-11-01 | 2017-10-30 | 3.672 | 106,299,939 | +294,737 | 9.56% | 390,379,041 |
| 2017-10-30 | 2017-10-26 | 3.594 | 106,005,202 | +41,085 | 9.53% | 380,988,480 |
| 2017-10-25 | 2017-10-23 | 3.941 | 105,964,117 | +14,290 | 9.53% | 417,619,838 |
| 2017-10-23 | 2017-10-19 | 3.919 | 105,949,827 | +26,794 | 9.53% | 415,191,000 |
| 2017-10-20 | 2017-10-18 | 3.952 | 105,923,033 | +394,769 | 9.52% | 418,643,881 |
| 2017-10-17 | 2017-10-13 | 3.896 | 105,528,264 | +21,435 | 9.49% | 411,175,919 |
| 2017-10-11 | 2017-10-09 | 3.930 | 105,506,829 | +223,286 | 9.49% | 414,636,301 |
| 2017-10-06 | 2017-10-03 | 3.930 | 105,283,543 | +100,031 | 9.47% | 413,758,798 |
| 2017-09-27 | 2017-09-25 | 3.919 | 105,183,512 | +30,367 | 9.46% | 412,188,002 |
| 2017-09-26 | 2017-09-22 | 3.975 | 105,153,145 | +5,359 | 9.46% | 417,955,701 |
| 2017-09-25 | 2017-09-21 | 4.020 | 105,147,786 | +3,573 | 9.46% | 422,643,521 |
| 2017-09-20 | 2017-09-18 | 3.952 | 105,144,213 | +44,657 | 9.45% | 415,565,719 |
| 2017-09-19 | 2017-09-15 | 3.919 | 105,099,556 | +12,504 | 9.45% | 411,858,999 |
| 2017-09-18 | 2017-09-14 | 3.919 | 105,087,052 | +35,725 | 9.45% | 411,809,999 |
| 2017-09-15 | 2017-09-13 | 3.908 | 105,051,327 | -8,931 | 9.45% | 410,493,802 |
| 2017-09-14 | 2017-09-12 | 3.919 | 105,060,258 | +44,657 | 9.45% | 411,705,000 |
| 2017-09-12 | 2017-09-08 | 3.885 | 105,015,601 | +10,718 | 9.44% | 408,002,600 |
| 2017-09-08 | 2017-09-06 | 3.919 | 105,004,883 | +178,628 | 9.44% | 411,487,999 |
| 2017-09-05 | 2017-09-01 | 3.874 | 104,826,255 | +10,718 | 9.43% | 406,093,281 |
| 2017-09-04 | 2017-08-31 | 3.908 | 104,815,537 | +132,185 | 9.43% | 409,572,439 |
| 2017-08-29 | 2017-08-25 | 3.941 | 104,683,352 | +28,580 | 9.41% | 412,572,159 |
| 2017-08-28 | 2017-08-24 | 3.919 | 104,654,772 | -17,862 | 9.41% | 410,116,001 |
| 2017-08-24 | 2017-08-21 | 3.986 | 104,672,634 | +75,023 | 9.41% | 417,217,758 |
| 2017-08-22 | 2017-08-18 | 3.829 | 104,597,611 | +142,903 | 9.41% | 400,523,042 |
| 2017-08-21 | 2017-08-17 | 3.807 | 104,454,708 | +5,359 | 9.39% | 397,636,800 |
| 2017-08-17 | 2017-08-15 | 3.863 | 104,449,349 | +116,108 | 9.39% | 403,463,700 |
| 2017-08-16 | 2017-08-14 | 3.796 | 104,333,241 | +10,718 | 9.38% | 396,006,241 |
| 2017-08-15 | 2017-08-11 | 3.829 | 104,322,523 | +108,963 | 9.38% | 399,469,680 |
| 2017-08-14 | 2017-08-10 | 3.751 | 104,213,560 | +158,980 | 9.37% | 390,884,701 |
| 2017-08-08 | 2017-08-04 | 3.695 | 104,054,580 | -8,932 | 9.36% | 384,463,198 |
| 2017-08-07 | 2017-08-03 | 3.751 | 104,063,512 | +12,504 | 9.36% | 390,321,901 |
| 2017-08-04 | 2017-08-02 | 3.796 | 104,051,008 | +139,330 | 9.36% | 394,935,001 |
| 2017-08-03 | 2017-08-01 | 3.784 | 103,911,678 | -55,375 | 9.34% | 393,242,721 |
| 2017-08-02 | 2017-07-31 | 3.650 | 103,967,053 | +494,801 | 9.35% | 379,483,562 |
| 2017-07-31 | 2017-07-27 | 3.807 | 103,472,252 | +3,573 | 9.30% | 393,896,800 |
| 2017-07-25 | 2017-07-21 | 3.818 | 103,468,679 | +23,221 | 9.31% | 395,041,678 |
| 2017-07-19 | 2017-07-17 | 3.829 | 103,445,458 | +362,616 | 9.30% | 396,111,241 |
| 2017-07-10 | 2017-07-06 | 3.740 | 103,082,842 | +139,330 | 9.27% | 385,489,439 |
| 2017-07-07 | 2017-07-05 | 3.695 | 102,943,512 | +175,056 | 9.26% | 380,357,999 |
| 2017-07-05 | 2017-07-03 | 3.639 | 102,768,456 | -26,795 | 9.24% | 373,957,999 |
| 2017-06-20 | 2017-06-16 | 3.549 | 102,795,251 | -44,657 | 9.24% | 364,847,981 |
| 2017-06-15 | 2017-06-13 | 3.639 | 102,839,908 | -98,245 | 9.25% | 374,218,001 |
| 2017-06-14 | 2017-06-12 | 3.527 | 102,938,153 | -44,657 | 9.26% | 363,050,099 |
| 2017-06-09 | 2017-06-07 | 3.594 | 102,982,810 | -1,787 | 9.26% | 370,125,839 |
| 2017-06-08 | 2017-06-06 | 3.560 | 102,984,597 | -30,366 | 9.26% | 366,673,081 |
| 2017-06-07 | 2017-06-05 | 3.717 | 103,014,963 | -41,085 | 9.26% | 382,928,798 |
| 2017-06-06 | 2017-06-02 | 3.639 | 103,056,048 | -89,314 | 9.27% | 375,004,500 |
| 2017-06-05 | 2017-06-01 | 3.639 | 103,145,362 | +92,624,153 | 9.28% | 375,329,499 |
| 2017-06-02 | 2017-05-31 | 3.672 | 10,521,209 | -89,314 | 0.95% | 38,638,399 |
| 2017-06-01 | 2017-05-29 | 3.527 | 10,610,523 | -133,972 | 0.95% | 37,421,999 |
| 2017-05-31 | 2017-05-26 | 3.823 | 10,744,495 | -44,657 | 0.97% | 41,076,949 |
| 2017-05-29 | 2017-05-25 | 3.811 | 10,789,152 | +231,739 | 0.97% | 41,122,303 |
| 2017-05-26 | 2017-05-24 | 3.672 | 10,557,413 | -129,084 | 0.99% | 38,766,881 |
| 2017-05-25 | 2017-05-23 | 3.626 | 10,686,497 | -86,057 | 1.00% | 38,744,158 |
| 2017-05-24 | 2017-05-22 | 3.567 | 10,772,554 | -86,056 | 1.01% | 38,430,260 |
| 2017-05-19 | 2017-05-17 | 3.486 | 10,858,610 | -46,471 | 1.01% | 37,853,998 |
| 2017-05-18 | 2017-05-16 | 3.486 | 10,905,081 | -6,884 | 1.02% | 38,016,000 |
| 2017-05-17 | 2017-05-15 | 3.556 | 10,911,965 | -3,443 | 1.02% | 38,800,798 |
| 2017-05-12 | 2017-05-10 | 3.556 | 10,915,408 | +191,046 | 1.02% | 38,813,041 |
| 2017-05-11 | 2017-05-09 | 3.463 | 10,724,362 | +6,884 | 1.00% | 37,136,759 |
| 2017-05-10 | 2017-05-08 | 3.579 | 10,717,478 | -6,884 | 1.00% | 38,358,321 |
| 2017-05-09 | 2017-05-05 | 3.567 | 10,724,362 | -30,981 | 1.00% | 38,258,339 |
| 2017-05-08 | 2017-05-04 | 3.579 | 10,755,343 | -34,422 | 1.00% | 38,493,841 |
| 2017-05-05 | 2017-05-02 | 3.591 | 10,789,765 | +25,817 | 1.01% | 38,742,419 |
| 2017-05-04 | 2017-04-28 | 3.602 | 10,763,948 | +44,749 | 1.00% | 38,774,799 |
| 2017-05-02 | 2017-04-27 | 3.602 | 10,719,199 | +1,721 | 1.00% | 38,613,600 |
| 2017-04-28 | 2017-04-26 | 3.533 | 10,717,478 | -129,085 | 1.00% | 37,860,161 |
| 2017-04-27 | 2017-04-25 | 3.591 | 10,846,563 | -86,056 | 1.01% | 38,946,362 |
| 2017-04-25 | 2017-04-21 | 3.602 | 10,932,619 | -60,240 | 1.02% | 39,382,400 |
| 2017-04-24 | 2017-04-20 | 3.777 | 10,992,859 | -27,538 | 1.03% | 41,515,501 |
| 2017-04-21 | 2017-04-19 | 3.811 | 11,020,397 | -17,211 | 1.03% | 42,003,681 |
| 2017-04-20 | 2017-04-18 | 4.090 | 11,037,608 | -51,634 | 1.03% | 45,147,520 |
| 2017-04-19 | 2017-04-13 | 4.230 | 11,089,242 | -17,211 | 1.13% | 46,905,040 |
| 2017-04-18 | 2017-04-12 | 4.183 | 11,106,453 | -146,296 | 1.13% | 46,461,599 |
| 2017-04-13 | 2017-04-11 | 4.300 | 11,252,749 | +12,048 | 1.15% | 48,381,199 |
| 2017-04-12 | 2017-04-10 | 4.334 | 11,240,701 | -5,164 | 1.14% | 48,721,258 |
| 2017-04-11 | 2017-04-07 | 4.381 | 11,245,865 | +259,891 | 1.15% | 49,266,361 |
| 2017-04-10 | 2017-04-06 | 4.404 | 10,985,974 | +299,477 | 1.12% | 48,383,140 |
| 2017-04-06 | 2017-04-03 | 4.346 | 10,686,497 | -1,722 | 1.09% | 46,443,318 |
| 2017-04-05 | 2017-03-31 | 4.346 | 10,688,219 | -13,769 | 1.09% | 46,450,802 |
| 2017-03-30 | 2017-03-28 | 4.416 | 10,701,988 | -8,605 | 1.09% | 47,256,802 |
| 2017-03-29 | 2017-03-27 | 4.404 | 10,710,593 | +8,605 | 1.09% | 47,170,339 |
| 2017-03-28 | 2017-03-24 | 4.485 | 10,701,988 | +117,037 | 1.09% | 48,002,962 |
| 2017-03-27 | 2017-03-23 | 4.323 | 10,584,951 | +25,817 | 1.08% | 45,756,001 |
| 2017-03-23 | 2017-03-21 | 4.369 | 10,559,134 | -25,817 | 1.08% | 46,135,201 |
| 2017-03-22 | 2017-03-20 | 4.520 | 10,584,951 | -332,178 | 1.08% | 47,847,001 |
| 2017-03-21 | 2017-03-17 | 4.416 | 10,917,129 | -43,028 | 1.11% | 48,206,801 |
| 2017-03-20 | 2017-03-16 | 4.276 | 10,960,157 | -77,451 | 1.12% | 46,868,479 |
| 2017-03-17 | 2017-03-15 | 4.300 | 11,037,608 | -61,961 | 1.12% | 47,456,200 |
| 2017-03-16 | 2017-03-14 | 4.311 | 11,099,569 | -41,307 | 1.13% | 47,851,581 |
| 2017-03-15 | 2017-03-13 | 4.311 | 11,140,876 | -43,028 | 1.13% | 48,029,661 |
| 2017-03-14 | 2017-03-10 | 4.358 | 11,183,904 | -86,057 | 1.14% | 48,735,000 |
| 2017-03-13 | 2017-03-09 | 4.369 | 11,269,961 | -3,442 | 1.15% | 49,240,962 |
| 2017-03-10 | 2017-03-08 | 4.439 | 11,273,403 | -43,028 | 1.15% | 50,042,001 |
| 2017-03-09 | 2017-03-07 | 4.427 | 11,316,431 | -25,817 | 1.15% | 50,101,500 |
| 2017-03-08 | 2017-03-06 | 4.416 | 11,342,248 | -43,028 | 1.15% | 50,084,000 |
| 2017-03-07 | 2017-03-03 | 4.334 | 11,385,276 | -86,057 | 1.16% | 49,347,899 |
| 2017-03-06 | 2017-03-02 | 4.346 | 11,471,333 | -86,056 | 1.17% | 49,854,201 |
| 2017-03-03 | 2017-03-01 | 4.381 | 11,557,389 | -99,826 | 1.18% | 50,631,099 |
| 2017-03-02 | 2017-02-28 | 4.300 | 11,657,215 | -125,642 | 1.19% | 50,120,201 |
| 2017-03-01 | 2017-02-27 | 4.381 | 11,782,857 | -51,634 | 1.20% | 51,618,838 |
| 2017-02-28 | 2017-02-24 | 4.404 | 11,834,491 | -103,268 | 1.20% | 52,120,079 |
| 2017-02-27 | 2017-02-23 | 4.451 | 11,937,759 | -206,536 | 1.22% | 53,129,760 |
| 2017-02-24 | 2017-02-22 | 4.346 | 12,144,295 | -120,479 | 1.24% | 52,778,881 |
| 2017-02-23 | 2017-02-21 | 4.334 | 12,264,774 | -86,056 | 1.25% | 53,159,961 |
| 2017-02-22 | 2017-02-20 | 4.392 | 12,350,830 | -120,479 | 1.26% | 54,250,559 |
| 2017-02-21 | 2017-02-17 | 4.381 | 12,471,309 | -137,691 | 1.27% | 54,634,838 |
| 2017-02-20 | 2017-02-16 | 4.369 | 12,609,000 | -115,316 | 1.28% | 55,091,521 |
| 2017-02-17 | 2017-02-15 | 4.346 | 12,724,316 | -120,479 | 1.30% | 55,299,642 |
| 2017-02-16 | 2017-02-14 | 4.462 | 12,844,795 | -204,814 | 1.31% | 57,315,841 |
| 2017-02-15 | 2017-02-13 | 4.358 | 13,049,609 | -129,085 | 1.33% | 56,864,999 |
| 2017-02-14 | 2017-02-10 | 4.381 | 13,178,694 | -104,989 | 1.34% | 57,733,780 |
| 2017-02-13 | 2017-02-09 | 4.369 | 13,283,683 | -154,902 | 1.35% | 58,039,360 |
| 2017-02-10 | 2017-02-08 | 4.183 | 13,438,585 | -43,028 | 1.37% | 56,217,602 |
| 2017-02-09 | 2017-02-07 | 4.300 | 13,481,613 | -8,606 | 1.37% | 57,964,201 |
| 2017-02-08 | 2017-02-06 | 4.439 | 13,490,219 | -8,605 | 1.37% | 59,882,322 |
| 2017-02-07 | 2017-02-03 | 4.544 | 13,498,824 | -1,721 | 1.37% | 61,332,259 |
| 2017-02-03 | 2017-02-01 | 4.532 | 13,500,545 | +8,605 | 1.37% | 61,183,199 |
| 2017-02-02 | 2017-01-27 | 4.555 | 13,491,940 | -84,335 | 1.37% | 61,457,762 |
| 2017-01-25 | 2017-01-23 | 4.544 | 13,576,275 | -17,211 | 1.38% | 61,684,160 |
| 2017-01-23 | 2017-01-19 | 4.613 | 13,593,486 | +43,028 | 1.38% | 62,710,118 |
| 2017-01-20 | 2017-01-18 | 4.602 | 13,550,458 | +13,769 | 1.38% | 62,354,160 |
| 2017-01-18 | 2017-01-16 | 4.323 | 13,536,689 | -77,451 | 1.38% | 58,515,600 |
| 2017-01-17 | 2017-01-13 | 4.346 | 13,614,140 | -37,865 | 1.39% | 59,166,800 |
| 2017-01-16 | 2017-01-12 | 4.346 | 13,652,005 | -60,239 | 1.39% | 59,331,361 |
| 2017-01-13 | 2017-01-11 | 4.323 | 13,712,244 | -39,586 | 1.40% | 59,274,479 |
| 2017-01-12 | 2017-01-10 | 4.183 | 13,751,830 | -6,885 | 1.40% | 57,527,999 |
| 2017-01-10 | 2017-01-06 | 4.276 | 13,758,715 | -17,211 | 1.40% | 58,835,841 |
| 2017-01-03 | 2016-12-29 | 4.195 | 13,775,926 | -8,606 | 1.40% | 57,788,879 |
| 2016-12-29 | 2016-12-23 | 4.404 | 13,784,532 | +3,442 | 1.40% | 60,708,221 |
| 2016-12-28 | 2016-12-22 | 4.451 | 13,781,090 | -8,605 | 1.40% | 61,333,622 |
| 2016-12-23 | 2016-12-21 | 4.474 | 13,789,695 | -8,606 | 1.40% | 61,692,399 |
| 2016-12-22 | 2016-12-20 | 4.439 | 13,798,301 | +3,442 | 1.40% | 61,249,881 |
| 2016-12-21 | 2016-12-19 | 4.497 | 13,794,859 | -99,825 | 1.40% | 62,036,102 |
| 2016-12-16 | 2016-12-14 | 4.183 | 13,894,684 | +1,721 | 1.41% | 58,125,599 |
| 2016-12-15 | 2016-12-13 | 4.021 | 13,892,963 | -211,699 | 1.41% | 55,858,240 |
| 2016-12-13 | 2016-12-09 | 3.486 | 14,104,662 | +13,769 | 1.44% | 49,170,000 |
| 2016-12-01 | 2016-11-29 | 3.463 | 14,090,893 | -13,769 | 1.43% | 48,794,520 |
| 2016-11-23 | 2016-11-21 | 3.544 | 14,104,662 | +17,211 | 1.44% | 49,989,500 |
| 2016-11-17 | 2016-11-15 | 3.486 | 14,087,451 | -309,803 | 1.43% | 49,110,001 |
| 2016-11-14 | 2016-11-10 | 3.486 | 14,397,254 | -43,028 | 1.47% | 50,189,999 |
| 2016-11-10 | 2016-11-08 | 3.486 | 14,440,282 | +8,605 | 1.47% | 50,339,999 |
| 2016-11-09 | 2016-11-07 | 3.486 | 14,431,677 | +6,885 | 1.47% | 50,310,001 |
| 2016-11-08 | 2016-11-04 | 3.533 | 14,424,792 | -10,327 | 1.47% | 50,956,479 |
| 2016-11-02 | 2016-10-31 | 3.300 | 14,435,119 | -271,939 | 1.47% | 47,638,160 |
| 2016-11-01 | 2016-10-28 | 3.254 | 14,707,058 | -86,056 | 1.50% | 47,852,001 |
| 2016-10-14 | 2016-10-12 | 3.149 | 14,793,114 | -39,586 | 1.51% | 46,584,900 |
| 2016-10-05 | 2016-10-03 | 3.161 | 14,832,700 | -8,606 | 1.51% | 46,881,920 |
| 2016-09-30 | 2016-09-28 | 3.347 | 14,841,306 | +43,029 | 1.51% | 49,668,481 |
| 2016-09-28 | 2016-09-26 | 3.335 | 14,798,277 | -86,057 | 1.51% | 49,352,518 |
| 2016-09-26 | 2016-09-22 | 3.335 | 14,884,334 | +5,163 | 1.52% | 49,639,520 |
| 2016-09-13 | 2016-09-09 | 3.149 | 14,879,171 | +8,606 | 1.52% | 46,855,901 |
| 2016-09-08 | 2016-09-06 | 3.312 | 14,870,565 | -12,048 | 1.51% | 49,248,000 |
| 2016-09-07 | 2016-09-05 | 3.254 | 14,882,613 | -8,606 | 1.52% | 48,423,200 |
| 2016-08-29 | 2016-08-25 | 2.893 | 14,891,219 | -371,764 | 1.52% | 43,086,961 |
| 2016-08-23 | 2016-08-19 | 2.975 | 15,262,983 | -61,960 | 1.55% | 45,404,161 |
| 2016-08-16 | 2016-08-12 | 2.998 | 15,324,943 | +44,749 | 1.56% | 45,944,639 |
| 2016-08-15 | 2016-08-11 | 2.963 | 15,280,194 | +60,240 | 1.56% | 45,277,800 |
| 2016-08-12 | 2016-08-10 | 2.789 | 15,219,954 | +104,989 | 1.55% | 42,446,399 |
| 2016-08-11 | 2016-08-09 | 2.789 | 15,114,965 | +135,969 | 1.54% | 42,153,599 |
| 2016-08-10 | 2016-08-08 | 2.789 | 14,978,996 | +178,997 | 1.53% | 41,774,400 |
| 2016-08-05 | 2016-08-03 | 2.731 | 14,799,999 | +29,260 | 1.51% | 40,415,301 |
| 2016-07-28 | 2016-07-26 | 2.719 | 14,770,739 | -228,911 | 1.50% | 40,163,759 |
| 2016-07-12 | 2016-07-08 | 2.893 | 14,999,650 | +6,885 | 1.53% | 43,400,701 |
| 2016-07-11 | 2016-07-07 | 3.010 | 14,992,765 | -3,442 | 1.53% | 45,122,979 |
| 2016-06-08 | 2016-06-06 | 2.928 | 14,996,207 | +86,056 | 1.53% | 43,913,519 |
| 2016-06-03 | 2016-06-01 | 3.033 | 14,910,151 | +32,702 | 1.52% | 45,220,860 |
| 2016-06-02 | 2016-05-31 | 3.033 | 14,877,449 | +5,163 | 1.51% | 45,121,679 |
| 2016-05-25 | 2016-05-23 | 3.079 | 14,872,286 | +86,056 | 1.51% | 45,797,300 |
| 2016-05-23 | 2016-05-19 | 2.975 | 14,786,230 | +6,885 | 1.51% | 43,985,921 |
| 2016-05-19 | 2016-05-17 | 3.021 | 14,779,345 | +99,825 | 1.50% | 44,652,400 |
| 2016-05-17 | 2016-05-13 | 3.068 | 14,679,520 | -72,287 | 1.49% | 45,033,122 |
| 2016-05-13 | 2016-05-11 | 3.091 | 14,751,807 | -6,884 | 1.50% | 45,597,720 |
| 2016-05-11 | 2016-05-09 | 3.091 | 14,758,691 | -18,933 | 1.50% | 45,618,998 |
| 2016-05-06 | 2016-05-04 | 3.114 | 14,777,624 | -5,163 | 1.50% | 46,020,960 |
| 2016-05-05 | 2016-05-03 | 3.103 | 14,782,787 | +24,096 | 1.51% | 45,865,259 |
| 2016-05-04 | 2016-04-29 | 2.963 | 14,758,691 | +20,653 | 1.50% | 43,732,499 |
| 2016-05-03 | 2016-04-28 | 2.963 | 14,738,038 | +232,353 | 1.50% | 43,671,300 |
| 2016-04-29 | 2016-04-27 | 3.137 | 14,505,685 | +46,470 | 1.48% | 45,511,199 |
| 2016-04-28 | 2016-04-26 | 2.905 | 14,459,215 | +178,998 | 1.47% | 42,005,000 |
| 2016-04-27 | 2016-04-25 | 2.870 | 14,280,217 | +163,507 | 1.45% | 40,987,179 |
| 2016-04-26 | 2016-04-22 | 3.347 | 14,116,710 | -8,606 | 1.44% | 47,243,520 |
| 2016-04-22 | 2016-04-20 | 3.219 | 14,125,316 | -86,056 | 1.44% | 45,466,781 |
| 2016-04-20 | 2016-04-18 | 3.021 | 14,211,372 | -17,211 | 1.45% | 42,936,400 |
| 2016-04-19 | 2016-04-15 | 3.091 | 14,228,583 | +1,721 | 1.45% | 43,980,439 |
| 2016-04-14 | 2016-04-12 | 3.114 | 14,226,862 | +15,490 | 1.45% | 44,305,759 |
| 2016-04-12 | 2016-04-08 | 2.870 | 14,211,372 | -17,211 | 1.45% | 40,789,580 |
| 2016-04-11 | 2016-04-07 | 2.812 | 14,228,583 | +25,817 | 1.45% | 40,012,279 |
| 2016-04-07 | 2016-04-05 | 2.638 | 14,202,766 | +34,422 | 1.45% | 37,464,079 |
| 2016-04-06 | 2016-04-01 | 2.719 | 14,168,344 | +60,240 | 1.44% | 38,525,760 |
| 2016-04-05 | 2016-03-31 | 2.603 | 14,108,104 | +129,084 | 1.44% | 36,722,559 |
| 2016-04-01 | 2016-03-30 | 2.719 | 13,979,020 | +17,212 | 1.42% | 38,010,961 |
| 2016-03-31 | 2016-03-29 | 2.556 | 13,961,808 | +25,817 | 1.42% | 35,692,799 |
| 2016-03-29 | 2016-03-23 | 2.522 | 13,935,991 | +9,376,717 | 1.42% | 35,140,979 |
| 2016-03-22 | 2016-03-18 | 2.696 | 4,559,274 | -99,825 | 0.46% | 12,291,360 |
| 2016-03-18 | 2016-03-16 | 2.510 | 4,659,099 | +27,538 | 0.47% | 11,694,239 |
| 2016-03-16 | 2016-03-14 | 2.568 | 4,631,561 | -8,606 | 0.47% | 11,894,219 |
| 2016-03-14 | 2016-03-10 | 2.568 | 4,640,167 | -108,431 | 0.47% | 11,916,320 |
| 2016-03-11 | 2016-03-09 | 2.556 | 4,748,598 | -6,885 | 0.48% | 12,139,599 |
| 2016-03-09 | 2016-03-07 | 2.417 | 4,755,483 | +30,981 | 0.48% | 11,494,081 |
| 2016-03-08 | 2016-03-04 | 2.324 | 4,724,502 | +77,450 | 0.48% | 10,979,999 |
| 2016-03-03 | 2016-03-01 | 2.266 | 4,647,052 | +22,375 | 0.47% | 10,530,001 |
| 2016-02-24 | 2016-02-22 | 2.150 | 4,624,677 | -8,606 | 0.47% | 9,941,900 |
| 2016-02-22 | 2016-02-18 | 2.138 | 4,633,283 | +68,846 | 0.47% | 9,906,561 |
| 2016-01-27 | 2016-01-25 | 2.231 | 4,564,437 | -10,327 | 0.46% | 10,183,679 |
| 2016-01-25 | 2016-01-21 | 2.138 | 4,574,764 | -6,885 | 0.47% | 9,781,440 |
| 2016-01-21 | 2016-01-19 | 2.301 | 4,581,649 | -34,422 | 0.47% | 10,541,521 |
| 2016-01-20 | 2016-01-18 | 2.324 | 4,616,071 | -22,375 | 0.47% | 10,728,000 |
| 2016-01-13 | 2016-01-11 | 2.475 | 4,638,446 | -29,259 | 0.47% | 11,480,700 |
| 2016-01-12 | 2016-01-08 | 2.440 | 4,667,705 | -5,164 | 0.48% | 11,390,400 |
| 2016-01-11 | 2016-01-07 | 2.312 | 4,672,869 | +5,164 | 0.48% | 10,805,701 |
| 2015-12-30 | 2015-12-28 | 2.463 | 4,667,705 | -22,375 | 0.48% | 11,498,880 |
| 2015-12-29 | 2015-12-24 | 2.696 | 4,690,080 | -8,605 | 0.48% | 12,644,001 |
| 2015-12-23 | 2015-12-21 | 2.324 | 4,698,685 | +17,211 | 0.48% | 10,919,999 |
| 2015-12-22 | 2015-12-18 | 2.208 | 4,681,474 | -5,164 | 0.48% | 10,336,000 |
| 2015-12-10 | 2015-12-08 | 2.243 | 4,686,638 | +89,499 | 0.48% | 10,510,781 |
| 2015-12-02 | 2015-11-30 | 2.382 | 4,597,139 | +3,442 | 0.47% | 10,951,101 |
| 2015-12-01 | 2015-11-27 | 2.173 | 4,593,697 | +18,933 | 0.47% | 9,982,061 |
| 2015-11-26 | 2015-11-24 | 2.289 | 4,574,764 | +5,163 | 0.47% | 10,472,520 |
| 2015-11-23 | 2015-11-19 | 2.266 | 4,569,601 | +43,029 | 0.47% | 10,354,501 |
| 2015-11-18 | 2015-11-16 | 2.312 | 4,526,572 | +1,721 | 0.46% | 10,467,399 |
| 2015-11-17 | 2015-11-13 | 2.324 | 4,524,851 | +8,605 | 0.46% | 10,515,999 |
| 2015-11-10 | 2015-11-06 | 2.498 | 4,516,246 | +74,009 | 0.46% | 11,283,201 |
| 2015-11-09 | 2015-11-05 | 2.568 | 4,442,237 | -43,028 | 0.45% | 11,408,020 |
| 2015-11-04 | 2015-11-02 | 2.522 | 4,485,265 | +1,721 | 0.46% | 11,310,039 |
| 2015-11-03 | 2015-10-30 | 2.545 | 4,483,544 | +60,239 | 0.46% | 11,409,900 |
| 2015-10-28 | 2015-10-26 | 2.777 | 4,423,305 | -8,605 | 0.45% | 12,284,601 |
| 2015-10-27 | 2015-10-23 | 2.742 | 4,431,910 | +86,056 | 0.45% | 12,153,999 |
| 2015-10-26 | 2015-10-22 | 2.777 | 4,345,854 | -51,634 | 0.44% | 12,069,501 |
| 2015-10-23 | 2015-10-20 | 2.754 | 4,397,488 | -77,451 | 0.45% | 12,110,701 |
| 2015-10-22 | 2015-10-19 | 2.708 | 4,474,939 | +55,077 | 0.46% | 12,116,001 |
| 2015-10-16 | 2015-10-14 | 2.766 | 4,419,862 | -75,730 | 0.45% | 12,223,679 |
| 2015-10-15 | 2015-10-13 | 2.766 | 4,495,592 | -8,606 | 0.46% | 12,433,120 |
| 2015-10-14 | 2015-10-12 | 2.975 | 4,504,198 | -6,884 | 0.46% | 13,399,041 |
| 2015-10-08 | 2015-10-06 | 2.859 | 4,511,082 | -5,164 | 0.46% | 12,895,319 |
| 2015-10-07 | 2015-10-05 | 2.882 | 4,516,246 | -20,653 | 0.46% | 13,015,041 |
| 2015-10-06 | 2015-10-02 | 2.859 | 4,536,899 | -1,721 | 0.46% | 12,969,119 |
| 2015-10-02 | 2015-09-29 | 2.568 | 4,538,620 | -191,046 | 0.46% | 11,655,539 |
| 2015-09-30 | 2015-09-25 | 2.568 | 4,729,666 | +1,721 | 0.48% | 12,146,161 |
| 2015-09-29 | 2015-09-24 | 2.498 | 4,727,945 | +6,885 | 0.48% | 11,812,101 |
| 2015-09-25 | 2015-09-23 | 2.603 | 4,721,060 | +135,969 | 0.48% | 12,288,640 |
| 2015-09-23 | 2015-09-21 | 2.789 | 4,585,091 | -58,518 | 0.47% | 12,787,200 |
| 2015-09-22 | 2015-09-18 | 2.847 | 4,643,609 | -27,538 | 0.47% | 13,220,199 |
| 2015-09-18 | 2015-09-16 | 2.789 | 4,671,147 | +8,605 | 0.48% | 13,027,199 |
| 2015-09-15 | 2015-09-11 | 2.975 | 4,662,542 | -15,490 | 0.47% | 13,870,081 |
| 2015-09-11 | 2015-09-09 | 2.975 | 4,678,032 | +5,163 | 0.48% | 13,916,160 |
| 2015-09-07 | 2015-09-02 | 2.661 | 4,672,869 | +39,586 | 0.48% | 12,434,701 |
| 2015-09-04 | 2015-09-01 | 2.684 | 4,633,283 | +68,846 | 0.47% | 12,437,041 |
| 2015-09-02 | 2015-08-31 | 2.742 | 4,564,437 | +1,721 | 0.46% | 12,517,439 |
| 2015-09-01 | 2015-08-28 | 2.591 | 4,562,716 | +51,634 | 0.46% | 11,823,460 |
| 2015-08-31 | 2015-08-27 | 2.417 | 4,511,082 | -8,606 | 0.46% | 10,903,359 |
| 2015-08-27 | 2015-08-25 | 2.382 | 4,519,688 | +5,163 | 0.46% | 10,766,600 |
| 2015-08-20 | 2015-08-18 | 2.870 | 4,514,525 | +6,885 | 0.46% | 12,957,621 |
| 2015-08-19 | 2015-08-17 | 2.824 | 4,507,640 | -86,057 | 0.46% | 12,728,340 |
| 2015-08-18 | 2015-08-14 | 2.940 | 4,593,697 | -18,932 | 0.47% | 13,505,141 |
| 2015-08-11 | 2015-08-07 | 2.998 | 4,612,629 | +86,057 | 0.47% | 13,828,800 |
| 2015-08-05 | 2015-08-03 | 2.952 | 4,526,572 | +44,749 | 0.46% | 13,360,399 |
| 2015-08-04 | 2015-07-31 | 2.905 | 4,481,823 | +17,211 | 0.46% | 13,020,000 |
| 2015-07-30 | 2015-07-28 | 2.952 | 4,464,612 | +17,212 | 0.45% | 13,177,521 |
| 2015-07-27 | 2015-07-23 | 3.323 | 4,447,400 | +8,605 | 0.45% | 14,780,479 |
| 2015-07-24 | 2015-07-22 | 3.370 | 4,438,795 | +13,769 | 0.45% | 14,958,201 |
| 2015-07-23 | 2015-07-21 | 3.498 | 4,425,026 | +3,443 | 0.45% | 15,477,421 |
| 2015-07-21 | 2015-07-17 | 3.660 | 4,421,583 | -8,606 | 0.45% | 16,184,698 |
| 2015-07-20 | 2015-07-16 | 3.486 | 4,430,189 | +8,606 | 0.45% | 15,444,000 |
| 2015-07-17 | 2015-07-15 | 3.602 | 4,421,583 | +24,095 | 0.45% | 15,927,798 |
| 2015-07-16 | 2015-07-14 | 3.718 | 4,397,488 | +151,460 | 0.45% | 16,352,001 |
| 2015-07-14 | 2015-07-10 | 3.602 | 4,246,028 | -118,758 | 0.43% | 15,295,399 |
| 2015-07-13 | 2015-07-09 | 3.370 | 4,364,786 | -63,682 | 0.44% | 14,708,799 |
| 2015-07-10 | 2015-07-08 | 2.673 | 4,428,468 | +74,009 | 0.45% | 11,835,800 |
| 2015-07-09 | 2015-07-07 | 3.811 | 4,354,459 | -60,240 | 0.44% | 16,596,798 |
| 2015-07-08 | 2015-07-06 | 3.765 | 4,414,699 | +10,327 | 0.45% | 16,621,200 |
| 2015-07-07 | 2015-07-03 | 4.288 | 4,404,372 | -137,691 | 0.49% | 18,885,419 |
| 2015-07-06 | 2015-07-02 | 4.230 | 4,542,063 | +5,164 | 0.51% | 19,211,922 |
| 2015-07-03 | 2015-06-30 | 4.648 | 4,536,899 | -18,933 | 0.51% | 21,087,999 |
| 2015-07-02 | 2015-06-29 | 4.451 | 4,555,832 | -154,901 | 0.51% | 20,276,022 |
| 2015-06-30 | 2015-06-26 | 4.683 | 4,710,733 | +41,307 | 0.53% | 22,060,218 |
| 2015-06-25 | 2015-06-23 | 4.695 | 4,669,426 | +43,028 | 0.52% | 21,921,039 |
| 2015-06-24 | 2015-06-22 | 4.671 | 4,626,398 | +8,606 | 0.52% | 21,611,520 |
| 2015-06-23 | 2015-06-19 | 4.753 | 4,617,792 | +120,479 | 0.52% | 21,946,938 |
| 2015-06-22 | 2015-06-18 | 4.834 | 4,497,313 | +84,335 | 0.50% | 21,740,159 |
| 2015-06-18 | 2015-06-16 | 4.764 | 4,412,978 | -1,721 | 0.49% | 21,024,801 |
| 2015-06-17 | 2015-06-15 | 4.822 | 4,414,699 | -1,721 | 0.49% | 21,289,500 |
| 2015-06-16 | 2015-06-12 | 4.892 | 4,416,420 | +15,490 | 0.49% | 21,605,720 |
| 2015-06-12 | 2015-06-10 | 4.706 | 4,400,930 | +22,375 | 0.49% | 20,711,700 |
| 2015-06-11 | 2015-06-09 | 4.567 | 4,378,555 | +120,479 | 0.49% | 19,995,839 |
| 2015-06-10 | 2015-06-08 | 4.997 | 4,258,076 | +25,817 | 0.48% | 21,276,399 |
| 2015-06-09 | 2015-06-05 | 4.648 | 4,232,259 | +22,375 | 0.47% | 19,671,999 |
| 2015-06-08 | 2015-06-04 | 5.078 | 4,209,884 | -8,606 | 0.47% | 21,378,038 |
| 2015-06-05 | 2015-06-03 | 5.148 | 4,218,490 | -46,471 | 0.47% | 21,716,306 |
| 2015-06-04 | 2015-06-02 | 5.078 | 4,264,961 | +152,982 | 0.48% | 21,656,819 |
| 2015-06-03 | 2015-06-01 | 5.358 | 4,111,979 | +106,226 | 0.46% | 22,031,999 |
| 2015-06-02 | 2015-05-29 | 5.288 | 4,005,753 | -111,366 | 0.45% | 21,182,280 |
| 2015-06-01 | 2015-05-28 | 5.335 | 4,117,119 | -32,553 | 0.46% | 21,963,420 |
| 2015-05-29 | 2015-05-27 | 5.603 | 4,149,672 | +8,566 | 0.47% | 23,251,199 |
| 2015-05-28 | 2015-05-26 | 5.475 | 4,141,106 | -46,259 | 0.47% | 22,671,462 |
| 2015-05-27 | 2015-05-22 | 5.405 | 4,187,365 | +39,406 | 0.47% | 22,631,438 |
| 2015-05-26 | 2015-05-21 | 5.253 | 4,147,959 | -61,680 | 0.47% | 21,789,000 |
| 2015-05-22 | 2015-05-20 | 4.949 | 4,209,639 | -47,973 | 0.47% | 20,835,362 |
| 2015-05-21 | 2015-05-19 | 4.856 | 4,257,612 | -212,452 | 0.48% | 20,675,202 |
| 2015-05-20 | 2015-05-18 | 4.553 | 4,470,064 | +85,666 | 0.50% | 20,350,200 |
| 2015-05-18 | 2015-05-14 | 4.424 | 4,384,398 | +23,987 | 0.49% | 19,397,221 |
| 2015-05-15 | 2015-05-13 | 4.494 | 4,360,411 | -6,853 | 0.49% | 19,596,499 |
| 2015-05-14 | 2015-05-12 | 4.342 | 4,367,264 | +245,005 | 0.49% | 18,964,558 |
| 2015-05-13 | 2015-05-11 | 4.062 | 4,122,259 | -17,133 | 0.46% | 16,745,760 |
| 2015-05-11 | 2015-05-07 | 3.981 | 4,139,392 | +59,966 | 0.47% | 16,477,119 |
| 2015-05-08 | 2015-05-06 | 3.922 | 4,079,426 | +25,700 | 0.46% | 16,000,320 |
| 2015-05-07 | 2015-05-05 | 3.946 | 4,053,726 | -171,333 | 0.46% | 15,994,160 |
| 2015-05-06 | 2015-05-04 | 4.027 | 4,225,059 | +178,186 | 0.48% | 17,015,402 |
| 2015-05-05 | 2015-04-30 | 4.121 | 4,046,873 | +27,413 | 0.46% | 16,675,721 |
| 2015-05-04 | 2015-04-29 | 4.051 | 4,019,460 | -80,526 | 0.45% | 16,281,242 |
| 2015-04-30 | 2015-04-28 | 3.922 | 4,099,986 | -143,919 | 0.46% | 16,080,961 |
| 2015-04-29 | 2015-04-27 | 3.735 | 4,243,905 | -6,853 | 0.48% | 15,852,800 |
| 2015-04-28 | 2015-04-24 | 3.490 | 4,250,758 | -18,847 | 0.48% | 14,836,379 |
| 2015-04-27 | 2015-04-23 | 3.304 | 4,269,605 | +77,100 | 0.48% | 14,104,720 |
| 2015-04-24 | 2015-04-22 | 3.268 | 4,192,505 | -23,987 | 0.47% | 13,703,199 |
| 2015-04-23 | 2015-04-21 | 3.093 | 4,216,492 | +20,560 | 0.47% | 13,043,300 |
| 2015-04-22 | 2015-04-20 | 3.128 | 4,195,932 | +58,253 | 0.47% | 13,126,640 |
| 2015-04-21 | 2015-04-17 | 3.128 | 4,137,679 | -1,437,479 | 0.47% | 12,944,400 |
| 2015-04-20 | 2015-04-16 | 3.128 | 5,575,158 | -546,551 | 0.63% | 17,441,439 |
| 2015-04-16 | 2015-04-14 | 3.327 | 6,121,709 | +30,840 | 0.69% | 20,366,100 |
| 2015-04-15 | 2015-04-13 | 3.455 | 6,090,869 | +41,120 | 0.69% | 21,045,600 |
| 2015-04-14 | 2015-04-10 | 3.315 | 6,049,749 | +11,993 | 0.68% | 20,056,079 |
| 2015-04-13 | 2015-04-09 | 3.152 | 6,037,756 | -94,233 | 0.68% | 19,029,600 |
| 2015-04-10 | 2015-04-08 | 3.327 | 6,131,989 | +65,107 | 0.69% | 20,400,301 |
| 2015-04-02 | 2015-03-31 | 2.615 | 6,066,882 | -49,687 | 0.68% | 15,863,679 |
| 2015-04-01 | 2015-03-30 | 2.591 | 6,116,569 | +49,687 | 0.69% | 15,850,800 |
| 2015-03-16 | 2015-03-12 | 2.697 | 6,066,882 | +97,659 | 0.68% | 16,359,419 |
| 2015-03-11 | 2015-03-09 | 2.767 | 5,969,223 | -5,140 | 0.67% | 16,514,160 |
| 2015-03-10 | 2015-03-06 | 2.720 | 5,974,363 | -68,533 | 0.67% | 16,249,420 |
| 2015-03-09 | 2015-03-05 | 2.685 | 6,042,896 | -34,266 | 0.68% | 16,224,200 |
| 2015-03-06 | 2015-03-04 | 2.685 | 6,077,162 | +34,266 | 0.68% | 16,316,199 |
| 2015-01-13 | 2015-01-09 | 2.755 | 6,042,896 | +42,833 | 0.68% | 16,647,440 |
| 2015-01-02 | 2014-12-29 | 2.685 | 6,000,063 | +5,140 | 0.68% | 16,109,200 |
| 2014-12-29 | 2014-12-22 | 2.708 | 5,994,923 | +5,140 | 0.67% | 16,235,360 |
| 2014-12-18 | 2014-12-16 | 2.907 | 5,989,783 | -25,700 | 0.67% | 17,410,080 |
| 2014-12-16 | 2014-12-12 | 2.802 | 6,015,483 | -5,140 | 0.68% | 16,852,801 |
| 2014-12-15 | 2014-12-11 | 2.743 | 6,020,623 | +68,533 | 0.68% | 16,515,801 |
| 2014-12-12 | 2014-12-10 | 2.603 | 5,952,090 | +59,967 | 0.67% | 15,494,041 |
| 2014-12-11 | 2014-12-09 | 2.708 | 5,892,123 | -10,280 | 0.66% | 15,956,959 |
| 2014-12-10 | 2014-12-08 | 2.813 | 5,902,403 | +25,700 | 0.66% | 16,604,899 |
| 2014-12-09 | 2014-12-05 | 2.802 | 5,876,703 | +17,133 | 0.66% | 16,463,999 |
| 2014-12-08 | 2014-12-04 | 2.848 | 5,859,570 | +70,246 | 0.66% | 16,689,599 |
| 2014-12-05 | 2014-12-03 | 2.907 | 5,789,324 | +13,707 | 0.65% | 16,827,420 |
| 2014-12-04 | 2014-12-02 | 2.720 | 5,775,617 | +85,666 | 0.65% | 15,708,859 |
| 2014-12-03 | 2014-12-01 | 2.708 | 5,689,951 | +85,666 | 0.64% | 15,409,440 |
| 2014-12-02 | 2014-11-28 | 2.697 | 5,604,285 | +171,333 | 0.63% | 15,112,020 |
| 2014-12-01 | 2014-11-27 | 2.685 | 5,432,952 | +15,420 | 0.61% | 14,586,599 |
| 2014-11-28 | 2014-11-26 | 2.790 | 5,417,532 | -3,427 | 0.61% | 15,114,359 |
| 2014-11-27 | 2014-11-25 | 2.825 | 5,420,959 | +10,280 | 0.61% | 15,313,760 |
| 2014-11-26 | 2014-11-24 | 2.848 | 5,410,679 | +23,986 | 0.61% | 15,411,040 |
| 2014-11-25 | 2014-11-21 | 2.837 | 5,386,693 | +18,847 | 0.61% | 15,279,841 |
| 2014-11-24 | 2014-11-20 | 2.825 | 5,367,846 | +42,833 | 0.60% | 15,163,720 |
| 2014-11-21 | 2014-11-19 | 2.825 | 5,325,013 | +1,713 | 0.60% | 15,042,720 |
| 2014-10-31 | 2014-10-29 | 3.082 | 5,323,300 | +119,933 | 0.60% | 16,404,961 |
| 2014-10-30 | 2014-10-28 | 2.895 | 5,203,367 | +256,999 | 0.59% | 15,063,520 |
| 2014-10-29 | 2014-10-27 | 3.082 | 4,946,368 | +5,140 | 0.56% | 15,243,359 |
| 2014-10-27 | 2014-10-23 | 3.175 | 4,941,228 | +111,366 | 0.56% | 15,688,959 |
| 2014-10-24 | 2014-10-22 | 3.187 | 4,829,862 | -23,987 | 0.54% | 15,391,740 |
| 2014-10-22 | 2014-10-20 | 3.327 | 4,853,849 | -20,560 | 0.55% | 16,148,101 |
| 2014-10-21 | 2014-10-17 | 3.444 | 4,874,409 | +5,140 | 0.55% | 16,785,502 |
| 2014-10-17 | 2014-10-15 | 3.444 | 4,869,269 | +250,146 | 0.55% | 16,767,801 |
| 2014-10-16 | 2014-10-14 | 3.467 | 4,619,123 | +219,305 | 0.52% | 16,014,239 |
| 2014-10-14 | 2014-10-10 | 3.432 | 4,399,818 | +102,800 | 0.50% | 15,099,841 |
| 2014-10-13 | 2014-10-09 | 3.397 | 4,297,018 | +404,344 | 0.48% | 14,596,559 |
| 2014-10-10 | 2014-10-08 | 3.420 | 3,892,674 | +368,365 | 0.44% | 13,313,922 |
| 2014-10-07 | 2014-10-03 | 3.268 | 3,524,309 | -94,233 | 0.40% | 11,519,201 |
| 2014-09-29 | 2014-09-25 | 3.268 | 3,618,542 | +8,567 | 0.41% | 11,827,201 |
| 2014-09-26 | 2014-09-24 | 3.163 | 3,609,975 | -27,413 | 0.41% | 11,419,940 |
| 2014-09-19 | 2014-09-17 | 3.374 | 3,637,388 | -8,567 | 0.41% | 12,270,939 |
| 2014-09-15 | 2014-09-11 | 3.584 | 3,645,955 | -1,713 | 0.41% | 13,065,921 |
| 2014-09-08 | 2014-09-04 | 3.607 | 3,647,668 | +42,833 | 0.41% | 13,157,220 |
| 2014-09-04 | 2014-09-02 | 3.490 | 3,604,835 | +5,140 | 0.41% | 12,581,920 |
| 2014-09-01 | 2014-08-28 | 3.479 | 3,599,695 | +17,133 | 0.41% | 12,521,960 |
| 2014-08-29 | 2014-08-27 | 3.385 | 3,582,562 | -17,133 | 0.40% | 12,127,801 |
| 2014-08-28 | 2014-08-26 | 3.467 | 3,599,695 | -145,633 | 0.41% | 12,479,940 |
| 2014-08-27 | 2014-08-25 | 3.490 | 3,745,328 | +25,700 | 0.42% | 13,072,281 |
| 2014-08-26 | 2014-08-22 | 3.502 | 3,719,628 | +46,260 | 0.42% | 13,026,001 |
| 2014-08-25 | 2014-08-21 | 3.665 | 3,673,368 | +54,826 | 0.41% | 13,464,320 |
| 2014-08-22 | 2014-08-20 | 3.642 | 3,618,542 | +75,387 | 0.41% | 13,178,881 |
| 2014-08-21 | 2014-08-19 | 3.607 | 3,543,155 | -15,420 | 0.40% | 12,780,239 |
| 2014-08-20 | 2014-08-18 | 3.560 | 3,558,575 | -10,280 | 0.40% | 12,669,699 |
| 2014-08-19 | 2014-08-15 | 3.525 | 3,568,855 | +27,413 | 0.40% | 12,581,319 |
| 2014-08-15 | 2014-08-13 | 3.327 | 3,541,442 | -11,993 | 0.40% | 11,781,900 |
| 2014-08-12 | 2014-08-08 | 3.362 | 3,553,435 | +17,133 | 0.40% | 11,946,239 |
| 2014-08-04 | 2014-07-31 | 3.117 | 3,536,302 | -18,847 | 0.40% | 11,021,760 |
| 2014-08-01 | 2014-07-30 | 3.070 | 3,555,149 | -128,499 | 0.40% | 10,914,501 |
| 2014-07-29 | 2014-07-25 | 3.175 | 3,683,648 | -80,526 | 0.41% | 11,696,000 |
| 2014-07-28 | 2014-07-24 | 3.280 | 3,764,174 | +11,993 | 0.42% | 12,347,139 |
| 2014-07-24 | 2014-07-22 | 3.163 | 3,752,181 | -34,266 | 0.42% | 11,869,800 |
| 2014-07-15 | 2014-07-11 | 3.233 | 3,786,447 | -8,567 | 0.43% | 12,243,399 |
| 2014-07-10 | 2014-07-08 | 3.257 | 3,795,014 | +382,071 | 0.43% | 12,359,700 |
| 2014-07-09 | 2014-07-07 | 3.187 | 3,412,943 | +150,773 | 0.38% | 10,876,321 |
| 2014-07-08 | 2014-07-04 | 2.802 | 3,262,170 | -42,833 | 0.37% | 9,139,200 |
| 2014-06-19 | 2014-06-17 | 2.615 | 3,305,003 | -5,140 | 0.37% | 8,641,919 |
| 2014-06-17 | 2014-06-13 | 2.685 | 3,310,143 | +42,833 | 0.37% | 8,887,200 |
| 2014-06-13 | 2014-06-11 | 2.790 | 3,267,310 | -49,686 | 0.37% | 9,115,460 |
| 2014-06-12 | 2014-06-10 | 2.743 | 3,316,996 | -44,547 | 0.37% | 9,099,199 |
| 2014-06-11 | 2014-06-09 | 2.697 | 3,361,543 | -30,840 | 0.38% | 9,064,440 |
| 2014-06-06 | 2014-06-04 | 2.720 | 3,392,383 | +17,133 | 0.38% | 9,226,801 |
| 2014-06-05 | 2014-06-03 | 2.720 | 3,375,250 | -17,133 | 0.38% | 9,180,201 |
| 2014-06-04 | 2014-05-30 | 2.767 | 3,392,383 | -42,833 | 0.38% | 9,385,201 |
| 2014-05-30 | 2014-05-28 | 2.638 | 3,435,216 | +22,273 | 0.39% | 9,062,600 |
| 2014-05-29 | 2014-05-27 | 2.732 | 3,412,943 | -35,979 | 0.38% | 9,323,254 |
| 2014-05-28 | 2014-05-26 | 2.543 | 3,448,922 | +29,732 | 0.39% | 8,771,778 |
| 2014-05-27 | 2014-05-23 | 2.461 | 3,419,190 | -10,192 | 0.39% | 8,414,339 |
| 2014-05-21 | 2014-05-19 | 2.543 | 3,429,382 | -11,890 | 0.39% | 8,722,081 |
| 2014-05-19 | 2014-05-15 | 2.614 | 3,441,272 | +98,517 | 0.39% | 8,995,441 |
| 2014-05-16 | 2014-05-14 | 2.614 | 3,342,755 | -22,082 | 0.38% | 8,737,919 |
| 2014-05-15 | 2014-05-13 | 2.649 | 3,364,837 | -5,095 | 0.38% | 8,914,501 |
| 2014-05-14 | 2014-05-12 | 2.661 | 3,369,932 | -57,751 | 0.38% | 8,967,679 |
| 2014-05-13 | 2014-05-09 | 2.296 | 3,427,683 | +56,052 | 0.39% | 7,870,200 |
| 2014-05-09 | 2014-05-07 | 2.225 | 3,371,631 | -13,588 | 0.38% | 7,503,300 |
| 2014-05-08 | 2014-05-05 | 2.237 | 3,385,219 | -54,354 | 0.38% | 7,573,399 |
| 2014-05-05 | 2014-04-30 | 2.273 | 3,439,573 | -8,493 | 0.39% | 7,816,500 |
| 2014-04-30 | 2014-04-28 | 2.225 | 3,448,066 | -42,464 | 0.39% | 7,673,400 |
| 2014-04-29 | 2014-04-25 | 2.273 | 3,490,530 | -47,559 | 0.40% | 7,932,301 |
| 2014-04-28 | 2014-04-24 | 2.214 | 3,538,089 | -16,986 | 0.40% | 7,832,080 |
| 2014-04-25 | 2014-04-23 | 2.190 | 3,555,075 | +123,995 | 0.40% | 7,785,961 |
| 2014-04-24 | 2014-04-22 | 2.225 | 3,431,080 | +47,559 | 0.39% | 7,635,599 |
| 2014-04-23 | 2014-04-17 | 2.273 | 3,383,521 | -57,751 | 0.38% | 7,689,121 |
| 2014-04-22 | 2014-04-16 | 2.284 | 3,441,272 | -185,142 | 0.39% | 7,860,881 |
| 2014-04-14 | 2014-04-10 | 1.731 | 3,626,414 | +8,493 | 0.41% | 6,276,900 |
| 2014-04-04 | 2014-04-02 | 1.766 | 3,617,921 | +71,339 | 0.41% | 6,390,000 |
| 2014-03-21 | 2014-03-19 | 1.802 | 3,546,582 | -13,588 | 0.40% | 6,389,280 |
| 2014-03-17 | 2014-03-13 | 1.743 | 3,560,170 | +84,927 | 0.40% | 6,204,159 |
| 2014-02-26 | 2014-02-24 | 1.766 | 3,475,243 | -3,397 | 0.39% | 6,138,001 |
| 2014-02-19 | 2014-02-17 | 1.813 | 3,478,640 | -13,588 | 0.39% | 6,307,840 |
| 2014-02-06 | 2014-02-04 | 1.908 | 3,492,228 | -25,479 | 0.40% | 6,661,440 |
| 2014-02-05 | 2014-01-30 | 1.884 | 3,517,707 | -47,559 | 0.40% | 6,627,201 |
| 2014-01-27 | 2014-01-23 | 1.884 | 3,565,266 | -169,856 | 0.40% | 6,716,800 |
| 2014-01-21 | 2014-01-17 | 1.825 | 3,735,122 | -101,913 | 0.42% | 6,816,901 |
| 2014-01-10 | 2014-01-08 | 1.813 | 3,837,035 | -16,985 | 0.44% | 6,957,720 |
| 2014-01-08 | 2014-01-06 | 1.825 | 3,854,020 | -16,986 | 0.44% | 7,033,899 |
| 2013-12-23 | 2013-12-19 | 1.802 | 3,871,006 | -22,081 | 0.44% | 6,973,740 |
| 2013-12-10 | 2013-12-06 | 1.719 | 3,893,087 | +25,478 | 0.44% | 6,692,640 |
| 2013-12-09 | 2013-12-05 | 1.743 | 3,867,609 | +16,986 | 0.44% | 6,739,920 |
| 2013-12-05 | 2013-12-03 | 1.743 | 3,850,623 | +169,855 | 0.44% | 6,710,320 |
| 2013-12-02 | 2013-11-28 | 1.813 | 3,680,768 | -25,478 | 0.42% | 6,674,360 |
| 2013-11-21 | 2013-11-19 | 1.802 | 3,706,246 | -71,339 | 0.42% | 6,676,920 |
| 2013-11-20 | 2013-11-18 | 1.837 | 3,777,585 | -3,398 | 0.43% | 6,938,879 |
| 2013-11-18 | 2013-11-14 | 1.860 | 3,780,983 | -28,875 | 0.43% | 7,034,161 |
| 2013-11-14 | 2013-11-12 | 1.860 | 3,809,858 | -61,148 | 0.43% | 7,087,880 |
| 2013-11-11 | 2013-11-07 | 1.943 | 3,871,006 | -67,942 | 0.44% | 7,520,700 |
| 2013-11-08 | 2013-11-06 | 1.978 | 3,938,948 | -1,699 | 0.45% | 7,791,840 |
| 2013-11-07 | 2013-11-05 | 1.931 | 3,940,647 | +23,780 | 0.45% | 7,609,601 |
| 2013-11-06 | 2013-11-04 | 1.943 | 3,916,867 | +50,957 | 0.44% | 7,609,800 |
| 2013-11-05 | 2013-11-01 | 1.802 | 3,865,910 | -16,986 | 0.44% | 6,964,560 |
| 2013-11-04 | 2013-10-31 | 1.719 | 3,882,896 | -42,464 | 0.44% | 6,675,120 |
| 2013-10-31 | 2013-10-29 | 1.743 | 3,925,360 | -25,478 | 0.45% | 6,840,561 |
| 2013-10-25 | 2013-10-23 | 1.660 | 3,950,838 | +8,493 | 0.45% | 6,559,320 |
| 2013-10-23 | 2013-10-21 | 1.637 | 3,942,345 | -42,464 | 0.45% | 6,452,380 |
| 2013-10-18 | 2013-10-16 | 1.590 | 3,984,809 | +27,177 | 0.45% | 6,334,200 |
| 2013-10-17 | 2013-10-15 | 1.625 | 3,957,632 | +67,942 | 0.45% | 6,430,800 |
| 2013-10-16 | 2013-10-11 | 1.531 | 3,889,690 | -144,377 | 0.44% | 5,954,000 |
| 2013-10-15 | 2013-10-10 | 1.519 | 4,034,067 | +215,716 | 0.46% | 6,127,500 |
| 2013-10-11 | 2013-10-09 | 1.448 | 3,818,351 | +16,986 | 0.43% | 5,530,080 |
| 2013-10-09 | 2013-10-07 | 1.389 | 3,801,365 | +16,985 | 0.43% | 5,281,680 |
| 2013-10-04 | 2013-10-02 | 1.437 | 3,784,380 | +8,493 | 0.43% | 5,436,321 |
| 2013-09-24 | 2013-09-19 | 1.437 | 3,775,887 | -76,435 | 0.43% | 5,424,120 |
| 2013-09-23 | 2013-09-18 | 1.437 | 3,852,322 | +16,986 | 0.44% | 5,533,920 |
| 2013-09-19 | 2013-09-17 | 1.401 | 3,835,336 | +10,191 | 0.44% | 5,374,040 |
| 2013-09-16 | 2013-09-12 | 1.342 | 3,825,145 | -67,942 | 0.43% | 5,134,560 |
| 2013-09-11 | 2013-09-09 | 1.201 | 3,893,087 | -8,493 | 0.44% | 4,675,680 |
| 2013-09-09 | 2013-09-05 | 1.213 | 3,901,580 | +67,942 | 0.44% | 4,731,820 |
| 2013-08-28 | 2013-08-26 | 1.154 | 3,833,638 | +8,493 | 0.44% | 4,423,720 |
| 2013-08-21 | 2013-08-19 | 1.248 | 3,825,145 | +50,957 | 0.43% | 4,774,240 |
| 2013-08-16 | 2013-08-13 | 1.177 | 3,774,188 | -1,699 | 0.43% | 4,444,000 |
| 2013-07-24 | 2013-07-22 | 1.154 | 3,775,887 | +50,957 | 0.43% | 4,357,080 |
| 2013-06-13 | 2013-06-10 | 1.342 | 3,724,930 | +25,478 | 0.42% | 5,000,040 |
| 2013-06-06 | 2013-06-04 | 1.354 | 3,699,452 | +258,180 | 0.42% | 5,009,400 |
| 2013-06-05 | 2013-06-03 | 1.319 | 3,441,272 | +18,685 | 0.39% | 4,538,241 |
| 2013-06-04 | 2013-05-31 | 1.366 | 3,422,587 | +15,287 | 0.39% | 4,675,153 |
| 2013-06-03 | 2013-05-30 | 1.378 | 3,407,300 | +29,628 | 0.39% | 4,694,743 |
| 2013-05-22 | 2013-05-20 | 1.437 | 3,377,672 | -58,932 | 0.39% | 4,854,520 |
| 2013-05-09 | 2013-05-07 | 1.592 | 3,436,604 | -8,419 | 0.39% | 5,469,880 |
| 2013-05-08 | 2013-05-06 | 1.544 | 3,445,023 | -121,233 | 0.39% | 5,319,600 |
| 2013-05-02 | 2013-04-29 | 1.461 | 3,566,256 | +25,257 | 0.41% | 5,210,280 |
| 2013-04-17 | 2013-04-15 | 1.580 | 3,540,999 | -26,940 | 0.41% | 5,593,980 |
| 2013-04-12 | 2013-04-10 | 1.544 | 3,567,939 | -3,368 | 0.41% | 5,509,399 |
| 2013-04-08 | 2013-04-03 | 1.497 | 3,571,307 | +33,676 | 0.41% | 5,344,920 |
| 2013-04-05 | 2013-04-02 | 1.497 | 3,537,631 | +74,086 | 0.41% | 5,294,520 |
| 2013-03-18 | 2013-03-14 | 1.473 | 3,463,545 | +1,210,641 | 0.40% | 5,101,360 |
| 2013-02-21 | 2013-02-19 | 1.568 | 2,252,904 | -52,197 | 0.26% | 3,532,320 |
| 2013-01-31 | 2013-01-29 | 1.639 | 2,305,101 | -42,095 | 0.26% | 3,778,440 |
| 2013-01-14 | 2013-01-10 | 1.770 | 2,347,196 | -31,992 | 0.27% | 4,154,121 |
| 2013-01-03 | 2012-12-31 | 1.889 | 2,379,188 | -18,521 | 0.27% | 4,493,341 |
| 2013-01-02 | 2012-12-27 | 1.984 | 2,397,709 | -6,735 | 0.27% | 4,756,160 |
| 2012-12-21 | 2012-12-19 | 1.960 | 2,404,444 | -1,684 | 0.28% | 4,712,399 |
| 2012-12-13 | 2012-12-11 | 1.592 | 2,406,128 | -8,419 | 0.28% | 3,829,720 |
| 2012-12-04 | 2012-11-30 | 1.544 | 2,414,547 | -16,838 | 0.28% | 3,728,400 |
| 2012-11-27 | 2012-11-23 | 1.556 | 2,431,385 | +16,838 | 0.28% | 3,783,280 |
| 2012-11-23 | 2012-11-21 | 1.497 | 2,414,547 | -3,368 | 0.28% | 3,613,680 |
| 2012-11-12 | 2012-11-08 | 1.413 | 2,417,915 | +8,419 | 0.28% | 3,417,681 |
| 2012-11-06 | 2012-11-02 | 1.437 | 2,409,496 | -16,838 | 0.28% | 3,463,020 |
| 2012-10-25 | 2012-10-22 | 1.413 | 2,426,334 | +15,155 | 0.28% | 3,429,581 |
| 2012-09-26 | 2012-09-24 | 1.283 | 2,411,179 | -16,838 | 0.28% | 3,093,119 |
| 2012-08-30 | 2012-08-28 | 1.295 | 2,428,017 | -11,787 | 0.28% | 3,143,560 |
| 2012-08-17 | 2012-08-15 | 1.069 | 2,439,804 | -1,684 | 0.28% | 2,608,200 |
| 2012-08-15 | 2012-08-13 | 1.069 | 2,441,488 | +25,257 | 0.28% | 2,610,000 |
| 2012-07-20 | 2012-07-18 | 1.140 | 2,416,231 | -8,419 | 0.28% | 2,755,200 |
| 2012-07-17 | 2012-07-13 | 1.164 | 2,424,650 | -33,675 | 0.28% | 2,822,400 |
| 2012-07-09 | 2012-07-05 | 1.271 | 2,458,325 | -131,336 | 0.28% | 3,124,399 |
| 2012-06-22 | 2012-06-20 | 1.425 | 2,589,661 | -47,146 | 0.30% | 3,691,201 |
| 2012-06-19 | 2012-06-15 | 1.532 | 2,636,807 | -8,419 | 0.30% | 4,040,281 |
| 2012-06-13 | 2012-06-11 | 1.604 | 2,645,226 | -8,418 | 0.30% | 4,241,701 |
| 2012-05-22 | 2012-05-18 | 1.694 | 2,653,644 | +67,302 | 0.30% | 4,495,290 |
| 2012-05-04 | 2012-05-02 | 1.755 | 2,586,342 | -24,616 | 0.30% | 4,538,880 |
| 2012-04-25 | 2012-04-23 | 1.731 | 2,610,958 | -6,564 | 0.31% | 4,518,440 |
| 2012-04-16 | 2012-04-12 | 1.828 | 2,617,522 | -8,206 | 0.31% | 4,784,999 |
| 2012-04-13 | 2012-04-11 | 1.743 | 2,625,728 | -41,027 | 0.31% | 4,576,000 |
| 2012-04-12 | 2012-04-10 | 1.743 | 2,666,755 | -41,027 | 0.31% | 4,647,500 |
| 2012-04-05 | 2012-04-02 | 1.706 | 2,707,782 | +72,208 | 0.32% | 4,620,000 |
| 2012-03-29 | 2012-03-27 | 1.840 | 2,635,574 | -8,206 | 0.31% | 4,850,120 |
| 2012-03-27 | 2012-03-23 | 1.865 | 2,643,780 | +164,108 | 0.31% | 4,929,661 |
| 2012-03-20 | 2012-03-16 | 1.999 | 2,479,672 | +8,206 | 0.29% | 4,956,081 |
| 2012-03-13 | 2012-03-09 | 2.035 | 2,471,466 | -16,411 | 0.29% | 5,030,039 |
| 2012-03-01 | 2012-02-28 | 2.230 | 2,487,877 | -160,826 | 0.29% | 5,548,560 |
| 2012-02-29 | 2012-02-27 | 2.206 | 2,648,703 | -41,027 | 0.31% | 5,842,680 |
| 2012-02-27 | 2012-02-23 | 2.121 | 2,689,730 | -1,641 | 0.32% | 5,703,720 |
| 2012-02-24 | 2012-02-22 | 2.157 | 2,691,371 | -93,542 | 0.32% | 5,805,600 |
| 2012-02-23 | 2012-02-21 | 2.047 | 2,784,913 | -41,027 | 0.33% | 5,701,921 |
| 2012-02-22 | 2012-02-20 | 2.011 | 2,825,940 | -13,128 | 0.33% | 5,682,601 |
| 2012-02-21 | 2012-02-17 | 1.999 | 2,839,068 | -65,643 | 0.33% | 5,674,400 |
| 2012-02-17 | 2012-02-15 | 2.035 | 2,904,711 | -119,799 | 0.34% | 5,911,799 |
| 2012-02-16 | 2012-02-14 | 1.974 | 3,024,510 | -32,822 | 0.36% | 5,971,320 |
| 2012-02-14 | 2012-02-10 | 1.986 | 3,057,332 | -22,975 | 0.36% | 6,073,380 |
| 2012-02-13 | 2012-02-09 | 1.889 | 3,080,307 | -16,411 | 0.36% | 5,818,700 |
| 2012-02-10 | 2012-02-08 | 1.816 | 3,096,718 | -24,616 | 0.36% | 5,623,261 |
| 2012-02-09 | 2012-02-07 | 1.767 | 3,121,334 | +24,616 | 0.37% | 5,515,800 |
| 2012-02-06 | 2012-02-02 | 1.767 | 3,096,718 | -16,411 | 0.36% | 5,472,301 |
| 2012-01-31 | 2012-01-27 | 1.816 | 3,113,129 | -47,591 | 0.37% | 5,653,061 |
| 2012-01-27 | 2012-01-20 | 1.743 | 3,160,720 | -1,641 | 0.37% | 5,508,360 |
| 2012-01-20 | 2012-01-18 | 1.706 | 3,162,361 | +16,411 | 0.37% | 5,395,600 |
| 2012-01-13 | 2012-01-11 | 1.889 | 3,145,950 | -8,205 | 0.37% | 5,942,700 |
| 2012-01-04 | 2011-12-30 | 1.889 | 3,154,155 | -1,642 | 0.37% | 5,958,199 |
| 2011-12-19 | 2011-12-15 | 1.828 | 3,155,797 | -13,128 | 0.37% | 5,769,001 |
| 2011-12-15 | 2011-12-13 | 1.889 | 3,168,925 | -8,206 | 0.37% | 5,986,100 |
| 2011-12-09 | 2011-12-07 | 1.840 | 3,177,131 | +8,206 | 0.37% | 5,846,721 |
| 2011-12-08 | 2011-12-06 | 1.950 | 3,168,925 | -8,206 | 0.37% | 6,179,200 |
| 2011-12-06 | 2011-12-02 | 1.901 | 3,177,131 | +8,206 | 0.37% | 6,040,321 |
| 2011-12-05 | 2011-12-01 | 1.950 | 3,168,925 | -29,540 | 0.37% | 6,179,200 |
| 2011-12-01 | 2011-11-29 | 1.852 | 3,198,465 | -1,641 | 0.38% | 5,924,961 |
| 2011-11-24 | 2011-11-22 | 1.938 | 3,200,106 | +18,052 | 0.38% | 6,201,001 |
| 2011-11-23 | 2011-11-21 | 1.926 | 3,182,054 | -1,641 | 0.37% | 6,127,240 |
| 2011-11-22 | 2011-11-18 | 1.926 | 3,183,695 | -1,641 | 0.37% | 6,130,400 |
| 2011-11-18 | 2011-11-16 | 1.926 | 3,185,336 | +13,129 | 0.37% | 6,133,560 |
| 2011-11-16 | 2011-11-14 | 1.986 | 3,172,207 | -6,565 | 0.37% | 6,301,579 |
| 2011-11-15 | 2011-11-11 | 1.950 | 3,178,772 | -1,641 | 0.37% | 6,198,401 |
| 2011-11-11 | 2011-11-09 | 1.913 | 3,180,413 | -34,462 | 0.37% | 6,085,320 |
| 2011-11-10 | 2011-11-08 | 1.816 | 3,214,875 | +27,898 | 0.38% | 5,837,819 |
| 2011-11-03 | 2011-11-01 | 1.816 | 3,186,977 | -6,564 | 0.37% | 5,787,160 |
| 2011-11-01 | 2011-10-28 | 1.938 | 3,193,541 | +146,056 | 0.38% | 6,188,279 |
| 2011-10-31 | 2011-10-27 | 1.986 | 3,047,485 | +106,670 | 0.36% | 6,053,819 |
| 2011-10-28 | 2011-10-26 | 1.889 | 2,940,815 | -1,641 | 0.35% | 5,555,200 |
| 2011-10-26 | 2011-10-24 | 1.913 | 2,942,456 | -1,641 | 0.35% | 5,630,020 |
| 2011-10-21 | 2011-10-19 | 1.950 | 2,944,097 | -4,924 | 0.35% | 5,740,799 |
| 2011-10-13 | 2011-10-11 | 1.731 | 2,949,021 | +24,617 | 0.35% | 5,103,481 |
| 2011-10-11 | 2011-10-07 | 1.657 | 2,924,404 | -19,693 | 0.34% | 4,847,039 |
| 2011-10-07 | 2011-10-04 | 1.597 | 2,944,097 | -8,206 | 0.35% | 4,700,280 |
| 2011-10-04 | 2011-09-30 | 1.682 | 2,952,303 | +8,206 | 0.35% | 4,965,241 |
| 2011-10-03 | 2011-09-28 | 1.645 | 2,944,097 | -41,027 | 0.35% | 4,843,800 |
| 2011-09-30 | 2011-09-27 | 1.682 | 2,985,124 | -4,924 | 0.35% | 5,020,440 |
| 2011-09-28 | 2011-09-26 | 1.475 | 2,990,048 | -49,232 | 0.35% | 4,409,241 |
| 2011-09-27 | 2011-09-23 | 1.511 | 3,039,280 | -65,643 | 0.36% | 4,592,960 |
| 2011-09-26 | 2011-09-22 | 1.633 | 3,104,923 | -8,206 | 0.36% | 5,070,560 |
| 2011-09-22 | 2011-09-20 | 1.706 | 3,113,129 | -41,026 | 0.37% | 5,311,601 |
| 2011-09-16 | 2011-09-14 | 1.706 | 3,154,155 | +21,334 | 0.37% | 5,381,599 |
| 2011-09-12 | 2011-09-08 | 1.828 | 3,132,821 | -8,206 | 0.37% | 5,726,999 |
| 2011-09-09 | 2011-09-07 | 1.816 | 3,141,027 | -4,923 | 0.37% | 5,703,720 |
| 2011-09-08 | 2011-09-06 | 1.865 | 3,145,950 | +3,282 | 0.37% | 5,866,020 |
| 2011-09-07 | 2011-09-05 | 1.938 | 3,142,668 | -41,027 | 0.37% | 6,089,700 |
| 2011-09-05 | 2011-09-01 | 2.084 | 3,183,695 | -4,923 | 0.37% | 6,634,800 |
| 2011-09-02 | 2011-08-31 | 2.157 | 3,188,618 | -4,923 | 0.37% | 6,878,220 |
| 2011-09-01 | 2011-08-30 | 1.974 | 3,193,541 | +8,205 | 0.38% | 6,305,039 |
| 2011-08-31 | 2011-08-29 | 1.913 | 3,185,336 | +101,747 | 0.37% | 6,094,740 |
| 2011-08-29 | 2011-08-25 | 1.706 | 3,083,589 | -16,411 | 0.36% | 5,261,200 |
| 2011-08-25 | 2011-08-23 | 1.548 | 3,100,000 | -8,205 | 0.36% | 4,798,060 |
| 2011-08-24 | 2011-08-22 | 1.438 | 3,108,205 | -9,847 | 0.37% | 4,469,840 |
| 2011-08-23 | 2011-08-19 | 1.548 | 3,118,052 | +67,285 | 0.37% | 4,826,000 |
| 2011-08-22 | 2011-08-18 | 1.694 | 3,050,767 | +64,002 | 0.36% | 5,168,019 |
| 2011-08-19 | 2011-08-17 | 1.645 | 2,986,765 | +6,564 | 0.35% | 4,913,999 |
| 2011-08-18 | 2011-08-16 | 1.755 | 2,980,201 | +78,772 | 0.35% | 5,230,080 |
| 2011-08-17 | 2011-08-15 | 1.889 | 2,901,429 | +16,411 | 0.34% | 5,480,800 |
| 2011-08-15 | 2011-08-11 | 1.852 | 2,885,018 | +1,641 | 0.34% | 5,344,319 |
| 2011-08-12 | 2011-08-10 | 2.072 | 2,883,377 | +24,616 | 0.34% | 5,973,799 |
| 2011-08-11 | 2011-08-09 | 2.267 | 2,858,761 | -4,923 | 0.34% | 6,480,240 |
| 2011-08-10 | 2011-08-08 | 2.316 | 2,863,684 | +1,641 | 0.34% | 6,630,999 |
| 2011-08-09 | 2011-08-05 | 2.389 | 2,862,043 | +178,877 | 0.34% | 6,836,479 |
| 2011-08-08 | 2011-08-04 | 2.559 | 2,683,166 | -65,643 | 0.32% | 6,867,001 |
| 2011-08-05 | 2011-08-03 | 2.559 | 2,748,809 | -206,776 | 0.32% | 7,035,001 |
| 2011-08-04 | 2011-08-02 | 2.632 | 2,955,585 | -60,720 | 0.35% | 7,780,320 |
| 2011-08-03 | 2011-08-01 | 2.669 | 3,016,305 | -123,081 | 0.35% | 8,050,441 |
| 2011-08-02 | 2011-07-29 | 2.693 | 3,139,386 | +14,770 | 0.37% | 8,455,461 |
| 2011-08-01 | 2011-07-28 | 2.681 | 3,124,616 | +16,411 | 0.37% | 8,377,600 |
| 2011-07-29 | 2011-07-27 | 2.645 | 3,108,205 | +8,205 | 0.37% | 8,219,959 |
| 2011-07-28 | 2011-07-26 | 2.559 | 3,100,000 | +4,923 | 0.36% | 7,933,800 |
| 2011-07-27 | 2011-07-25 | 2.535 | 3,095,077 | +1,641 | 0.36% | 7,845,761 |
| 2011-07-26 | 2011-07-22 | 2.559 | 3,093,436 | +47,592 | 0.36% | 7,917,001 |
| 2011-07-25 | 2011-07-21 | 2.559 | 3,045,844 | +82,054 | 0.36% | 7,795,199 |
| 2011-07-22 | 2011-07-20 | 2.693 | 2,963,790 | -62,361 | 0.35% | 7,982,519 |
| 2011-07-21 | 2011-07-19 | 2.779 | 3,026,151 | -82,054 | 0.36% | 8,408,639 |
| 2011-07-19 | 2011-07-15 | 2.791 | 3,108,205 | +57,438 | 0.37% | 8,674,519 |
| 2011-07-18 | 2011-07-14 | 2.852 | 3,050,767 | -4,924 | 0.36% | 8,700,119 |
| 2011-07-15 | 2011-07-13 | 2.876 | 3,055,691 | +8,206 | 0.36% | 8,788,641 |
| 2011-07-14 | 2011-07-12 | 2.888 | 3,047,485 | +70,566 | 0.36% | 8,802,179 |
| 2011-07-13 | 2011-07-11 | 2.986 | 2,976,919 | -3,282 | 0.35% | 8,888,600 |
| 2011-07-12 | 2011-07-08 | 3.108 | 2,980,201 | +8,205 | 0.35% | 9,261,600 |
| 2011-07-11 | 2011-07-07 | 3.230 | 2,971,996 | +57,438 | 0.35% | 9,598,301 |
| 2011-07-07 | 2011-07-05 | 3.230 | 2,914,558 | +24,616 | 0.34% | 9,412,801 |
| 2011-07-06 | 2011-07-04 | 3.108 | 2,889,942 | -68,925 | 0.34% | 8,981,101 |
| 2011-07-05 | 2011-06-30 | 3.035 | 2,958,867 | -1,641 | 0.35% | 8,978,940 |
| 2011-07-04 | 2011-06-29 | 3.035 | 2,960,508 | -65,643 | 0.35% | 8,983,920 |
| 2011-06-29 | 2011-06-27 | 3.010 | 3,026,151 | +150,979 | 0.36% | 9,109,359 |
| 2011-06-28 | 2011-06-24 | 3.108 | 2,875,172 | +6,564 | 0.34% | 8,935,200 |
| 2011-06-23 | 2011-06-21 | 2.974 | 2,868,608 | +8,206 | 0.34% | 8,530,241 |
| 2011-06-21 | 2011-06-17 | 2.949 | 2,860,402 | -9,847 | 0.34% | 8,436,119 |
| 2011-06-17 | 2011-06-15 | 3.035 | 2,870,249 | +4,924 | 0.34% | 8,710,021 |
| 2011-06-15 | 2011-06-13 | 2.925 | 2,865,325 | -11,488 | 0.34% | 8,380,799 |
| 2011-06-14 | 2011-06-10 | 2.937 | 2,876,813 | +36,104 | 0.34% | 8,449,460 |
| 2011-06-13 | 2011-06-09 | 2.974 | 2,840,709 | -57,438 | 0.33% | 8,447,279 |
| 2011-06-10 | 2011-06-08 | 3.120 | 2,898,147 | +8,205 | 0.34% | 9,041,920 |
| 2011-06-09 | 2011-06-07 | 3.230 | 2,889,942 | +49,233 | 0.34% | 9,333,301 |
| 2011-06-08 | 2011-06-03 | 3.266 | 2,840,709 | +26,257 | 0.33% | 9,278,159 |
| 2011-06-07 | 2011-06-02 | 3.291 | 2,814,452 | +265,855 | 0.33% | 9,261,000 |
| 2011-06-03 | 2011-06-01 | 3.473 | 2,548,597 | -8,205 | 0.30% | 8,852,100 |
| 2011-06-02 | 2011-05-31 | 3.546 | 2,556,802 | +57,437 | 0.30% | 9,067,558 |
| 2011-05-31 | 2011-05-27 | 3.315 | 2,499,365 | +16,411 | 0.29% | 8,285,121 |
| 2011-05-30 | 2011-05-26 | 3.303 | 2,482,954 | -8,205 | 0.29% | 8,200,461 |
| 2011-05-27 | 2011-05-25 | 3.315 | 2,491,159 | +49,232 | 0.29% | 8,257,919 |
| 2011-05-26 | 2011-05-24 | 3.254 | 2,441,927 | -21,334 | 0.29% | 7,945,921 |
| 2011-05-25 | 2011-05-23 | 3.412 | 2,463,261 | +50,874 | 0.29% | 8,405,600 |
| 2011-05-24 | 2011-05-20 | 3.620 | 2,412,387 | -26,258 | 0.28% | 8,731,799 |
| 2011-05-23 | 2011-05-19 | 3.778 | 2,438,645 | +8,206 | 0.29% | 9,213,201 |
| 2011-05-19 | 2011-05-17 | 3.827 | 2,430,439 | +129,645 | 0.29% | 9,300,679 |
| 2011-05-18 | 2011-05-16 | 3.839 | 2,300,794 | +18,052 | 0.27% | 8,832,600 |
| 2011-05-17 | 2011-05-13 | 3.924 | 2,282,742 | -114,876 | 0.27% | 8,958,040 |
| 2011-05-16 | 2011-05-12 | 3.949 | 2,397,618 | -83,695 | 0.28% | 9,467,281 |
| 2011-05-13 | 2011-05-11 | 3.985 | 2,481,313 | -172,313 | 0.29% | 9,888,481 |
| 2011-05-12 | 2011-05-09 | 3.961 | 2,653,626 | -6,564 | 0.31% | 10,510,499 |
| 2011-05-11 | 2011-05-06 | 3.863 | 2,660,190 | -34,463 | 0.31% | 10,277,138 |
| 2011-05-09 | 2011-05-05 | 3.900 | 2,694,653 | -37,745 | 0.32% | 10,508,799 |
| 2011-05-06 | 2011-05-04 | 3.973 | 2,732,398 | -4,923 | 0.32% | 10,855,800 |
| 2011-05-05 | 2011-05-03 | 3.961 | 2,737,321 | -29,540 | 0.32% | 10,841,999 |
| 2011-05-04 | 2011-04-29 | 4.083 | 2,766,861 | -8,205 | 0.33% | 11,296,201 |
| 2011-04-29 | 2011-04-27 | 4.095 | 2,775,066 | -32,822 | 0.33% | 11,363,520 |
| 2011-04-28 | 2011-04-26 | 4.070 | 2,807,888 | +3,283 | 0.33% | 11,429,481 |
| 2011-04-27 | 2011-04-21 | 4.046 | 2,804,605 | +3,282 | 0.33% | 11,347,758 |
| 2011-04-26 | 2011-04-20 | 4.083 | 2,801,323 | -3,282 | 0.33% | 11,436,899 |
| 2011-04-21 | 2011-04-19 | 4.095 | 2,804,605 | -9,847 | 0.33% | 11,484,478 |
| 2011-04-20 | 2011-04-18 | 4.192 | 2,814,452 | +65,643 | 0.33% | 11,799,200 |
| 2011-04-18 | 2011-04-14 | 4.144 | 2,748,809 | -47,591 | 0.32% | 11,390,001 |
| 2011-04-15 | 2011-04-13 | 4.119 | 2,796,400 | +173,954 | 0.33% | 11,519,040 |
| 2011-04-14 | 2011-04-12 | 4.192 | 2,622,446 | -73,848 | 0.31% | 10,994,242 |
| 2011-04-13 | 2011-04-11 | 4.144 | 2,696,294 | +60,720 | 0.32% | 11,172,399 |
| 2011-04-11 | 2011-04-07 | 4.083 | 2,635,574 | +4,923 | 0.31% | 10,760,199 |
| 2011-04-08 | 2011-04-06 | 3.900 | 2,630,651 | +41,027 | 0.31% | 10,259,200 |
| 2011-04-07 | 2011-04-04 | 3.839 | 2,589,624 | +228,110 | 0.30% | 9,941,400 |
| 2011-04-06 | 2011-04-01 | 3.900 | 2,361,514 | -216,622 | 0.28% | 9,209,600 |
| 2011-04-04 | 2011-03-31 | 3.997 | 2,578,136 | -372,526 | 0.30% | 10,305,758 |
| 2011-04-01 | 2011-03-30 | 4.144 | 2,950,662 | -333,139 | 0.35% | 12,226,402 |
| 2011-03-31 | 2011-03-29 | 4.229 | 3,283,801 | -329,857 | 0.39% | 13,886,941 |
| 2011-03-30 | 2011-03-28 | 4.241 | 3,613,658 | -21,334 | 0.42% | 15,325,921 |
| 2011-03-29 | 2011-03-25 | 4.095 | 3,634,992 | -14,770 | 0.43% | 14,884,800 |
| 2011-03-28 | 2011-03-24 | 4.119 | 3,649,762 | -52,514 | 0.43% | 15,034,242 |
| 2011-03-25 | 2011-03-23 | 4.217 | 3,702,276 | -116,517 | 0.43% | 15,611,519 |
| 2011-03-24 | 2011-03-22 | 4.192 | 3,818,793 | -118,158 | 0.45% | 16,009,761 |
| 2011-03-23 | 2011-03-21 | 4.070 | 3,936,951 | +131,287 | 0.46% | 16,025,322 |
| 2011-03-22 | 2011-03-18 | 3.790 | 3,805,664 | +36,104 | 0.45% | 14,424,179 |
| 2011-03-21 | 2011-03-17 | 3.839 | 3,769,560 | -150,980 | 0.44% | 14,471,098 |
| 2011-03-18 | 2011-03-16 | 3.790 | 3,920,540 | -34,462 | 0.46% | 14,859,581 |
| 2011-03-17 | 2011-03-15 | 3.778 | 3,955,002 | +126,363 | 0.46% | 14,941,998 |
| 2011-03-16 | 2011-03-14 | 3.949 | 3,828,639 | -27,899 | 0.45% | 15,117,839 |
| 2011-03-15 | 2011-03-11 | 4.022 | 3,856,538 | +183,801 | 0.45% | 15,510,001 |
| 2011-03-14 | 2011-03-10 | 4.022 | 3,672,737 | +367,602 | 0.43% | 14,770,801 |
| 2011-03-11 | 2011-03-09 | 3.900 | 3,305,135 | +287,189 | 0.39% | 12,889,601 |
| 2011-03-10 | 2011-03-08 | 3.766 | 3,017,946 | +64,002 | 0.35% | 11,365,020 |
| 2011-03-09 | 2011-03-07 | 3.778 | 2,953,944 | +41,027 | 0.35% | 11,160,001 |
| 2011-03-08 | 2011-03-04 | 3.815 | 2,912,917 | +206,776 | 0.34% | 11,111,501 |
| 2011-03-07 | 2011-03-03 | 3.888 | 2,706,141 | +4,924 | 0.32% | 10,520,621 |
| 2011-03-04 | 2011-03-02 | 3.924 | 2,701,217 | +180,518 | 0.32% | 10,600,238 |
| 2011-03-03 | 2011-03-01 | 3.888 | 2,520,699 | +1,641 | 0.30% | 9,799,681 |
| 2011-03-02 | 2011-02-28 | 3.961 | 2,519,058 | +16,411 | 0.30% | 9,977,502 |
| 2011-03-01 | 2011-02-25 | 3.961 | 2,502,647 | +6,565 | 0.29% | 9,912,501 |
| 2011-02-25 | 2011-02-23 | 3.924 | 2,496,082 | +16,410 | 0.29% | 9,795,238 |
| 2011-02-24 | 2011-02-22 | 3.961 | 2,479,672 | -109,952 | 0.29% | 9,821,501 |
| 2011-02-23 | 2011-02-21 | 4.144 | 2,589,624 | -41,027 | 0.30% | 10,730,400 |
| 2011-02-22 | 2011-02-18 | 4.217 | 2,630,651 | -24,616 | 0.31% | 11,092,760 |
| 2011-02-21 | 2011-02-17 | 4.339 | 2,655,267 | -91,901 | 0.31% | 11,520,159 |
| 2011-02-18 | 2011-02-16 | 4.290 | 2,747,168 | +49,233 | 0.32% | 11,784,961 |
| 2011-02-17 | 2011-02-15 | 4.083 | 2,697,935 | -34,463 | 0.32% | 11,014,799 |
| 2011-02-16 | 2011-02-14 | 3.827 | 2,732,398 | -44,309 | 0.32% | 10,456,200 |
| 2011-02-15 | 2011-02-11 | 3.632 | 2,776,707 | +86,977 | 0.33% | 10,084,320 |
| 2011-02-14 | 2011-02-10 | 3.656 | 2,689,730 | +119,799 | 0.32% | 9,834,000 |
| 2011-02-11 | 2011-02-09 | 3.705 | 2,569,931 | +124,722 | 0.30% | 9,521,280 |
| 2011-02-10 | 2011-02-08 | 3.839 | 2,445,209 | +105,029 | 0.29% | 9,387,000 |
| 2011-02-09 | 2011-02-07 | 3.778 | 2,340,180 | +93,542 | 0.27% | 8,841,200 |
| 2011-02-08 | 2011-02-02 | 3.741 | 2,246,638 | -518,582 | 0.26% | 8,405,659 |
| 2011-02-07 | 2011-01-31 | 3.827 | 2,765,220 | +21,334 | 0.32% | 10,581,802 |
| 2011-02-01 | 2011-01-28 | 4.083 | 2,743,886 | -75,489 | 0.32% | 11,202,402 |
| 2011-01-31 | 2011-01-27 | 4.168 | 2,819,375 | -1,641 | 0.33% | 11,751,119 |
| 2011-01-28 | 2011-01-26 | 4.144 | 2,821,016 | -85,336 | 0.33% | 11,689,199 |
| 2011-01-27 | 2011-01-25 | 4.034 | 2,906,352 | -85,337 | 0.34% | 11,724,018 |
| 2011-01-26 | 2011-01-24 | 4.168 | 2,991,689 | -109,952 | 0.35% | 12,469,322 |
| 2011-01-25 | 2011-01-21 | 4.387 | 3,101,641 | +62,361 | 0.36% | 13,608,000 |
| 2011-01-24 | 2011-01-20 | 4.692 | 3,039,280 | +60,720 | 0.36% | 14,260,400 |
| 2011-01-21 | 2011-01-19 | 4.729 | 2,978,560 | -131,286 | 0.35% | 14,084,400 |
| 2011-01-20 | 2011-01-18 | 4.314 | 3,109,846 | -167,390 | 0.37% | 13,416,599 |
| 2011-01-19 | 2011-01-17 | 4.229 | 3,277,236 | +111,593 | 0.38% | 13,859,178 |
| 2011-01-18 | 2011-01-14 | 4.253 | 3,165,643 | +21,334 | 0.37% | 13,464,420 |
| 2011-01-17 | 2011-01-13 | 4.351 | 3,144,309 | -185,442 | 0.37% | 13,680,240 |
| 2011-01-14 | 2011-01-12 | 3.900 | 3,329,751 | -64,002 | 0.39% | 12,985,600 |
| 2011-01-13 | 2011-01-11 | 3.778 | 3,393,753 | -24,616 | 0.40% | 12,821,599 |
| 2011-01-12 | 2011-01-10 | 3.644 | 3,418,369 | -34,463 | 0.40% | 12,456,339 |
| 2011-01-11 | 2011-01-07 | 3.595 | 3,452,832 | -37,745 | 0.41% | 12,413,600 |
| 2011-01-10 | 2011-01-06 | 3.522 | 3,490,577 | -26,257 | 0.41% | 12,294,060 |
| 2011-01-07 | 2011-01-05 | 3.607 | 3,516,834 | -155,903 | 0.41% | 12,686,559 |
| 2011-01-06 | 2011-01-04 | 3.181 | 3,672,737 | +96,824 | 0.43% | 11,682,361 |
| 2011-01-05 | 2011-01-03 | 3.071 | 3,575,913 | +96,824 | 0.42% | 10,982,160 |
| 2011-01-04 | 2010-12-31 | 2.864 | 3,479,089 | -377,449 | 0.41% | 9,963,999 |
| 2011-01-03 | 2010-12-29 | 2.925 | 3,856,538 | +19,693 | 0.45% | 11,280,001 |
| 2010-12-30 | 2010-12-28 | 2.864 | 3,836,845 | +45,951 | 0.45% | 10,988,601 |
| 2010-12-29 | 2010-12-24 | 2.913 | 3,790,894 | +31,180 | 0.45% | 11,041,799 |
| 2010-12-28 | 2010-12-22 | 2.974 | 3,759,714 | -14,770 | 0.44% | 11,180,080 |
| 2010-12-23 | 2010-12-21 | 2.974 | 3,774,484 | +54,156 | 0.44% | 11,224,001 |
| 2010-12-22 | 2010-12-20 | 2.864 | 3,720,328 | -154,262 | 0.44% | 10,654,900 |
| 2010-12-21 | 2010-12-17 | 2.949 | 3,874,590 | -152,620 | 0.46% | 11,427,241 |
| 2010-12-20 | 2010-12-16 | 3.022 | 4,027,210 | -62,361 | 0.47% | 12,171,840 |
| 2010-12-17 | 2010-12-15 | 3.047 | 4,089,571 | -111,593 | 0.48% | 12,460,000 |
| 2010-12-16 | 2010-12-14 | 3.059 | 4,201,164 | -170,673 | 0.49% | 12,851,199 |
| 2010-12-15 | 2010-12-13 | 2.949 | 4,371,837 | -139,492 | 0.51% | 12,893,761 |
| 2010-12-14 | 2010-12-10 | 2.949 | 4,511,329 | -9,846 | 0.53% | 13,305,161 |
| 2010-12-13 | 2010-12-09 | 2.913 | 4,521,175 | -119,799 | 0.53% | 13,168,900 |
| 2010-12-10 | 2010-12-08 | 2.791 | 4,640,974 | +346,268 | 0.55% | 12,952,240 |
| 2010-12-09 | 2010-12-07 | 2.803 | 4,294,706 | +147,697 | 0.50% | 12,038,200 |
| 2010-12-08 | 2010-12-06 | 2.669 | 4,147,009 | +123,081 | 0.51% | 11,068,260 |
| 2010-12-07 | 2010-12-03 | 2.669 | 4,023,928 | -55,797 | 0.49% | 10,739,760 |
| 2010-12-06 | 2010-12-02 | 2.706 | 4,079,725 | +705,665 | 0.50% | 11,037,841 |
| 2010-12-03 | 2010-12-01 | 2.584 | 3,374,060 | 0.41% | 8,717,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy