History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 542,000 | +0 | 0.04% | 487,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 542,000 | +0 | 0.04% | 487,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 542,000 | +0 | 0.04% | 493,220 |
| 2025-10-09 | 2025-10-06 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-10-08 | 2025-10-03 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-10-06 | 2025-10-02 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-10-03 | 2025-09-30 | 0.910 | 542,000 | +0 | 0.04% | 493,220 |
| 2025-10-02 | 2025-09-29 | 0.910 | 542,000 | +0 | 0.04% | 493,220 |
| 2025-09-30 | 2025-09-26 | 0.890 | 542,000 | +0 | 0.04% | 482,380 |
| 2025-09-29 | 2025-09-25 | 0.910 | 542,000 | +0 | 0.04% | 493,220 |
| 2025-09-26 | 2025-09-24 | 0.900 | 542,000 | +0 | 0.04% | 487,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 542,000 | +0 | 0.04% | 487,800 |
| 2025-09-24 | 2025-09-22 | 0.910 | 542,000 | +0 | 0.04% | 493,220 |
| 2025-09-23 | 2025-09-19 | 0.910 | 542,000 | +0 | 0.04% | 493,220 |
| 2025-09-22 | 2025-09-18 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-09-19 | 2025-09-17 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-09-18 | 2025-09-16 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-09-17 | 2025-09-15 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-09-16 | 2025-09-12 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-09-15 | 2025-09-11 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-09-12 | 2025-09-10 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-09-11 | 2025-09-09 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-09-10 | 2025-09-08 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-09-09 | 2025-09-05 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-09-08 | 2025-09-04 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2025-09-05 | 2025-09-03 | 0.930 | 542,000 | +0 | 0.04% | 504,060 |
| 2025-09-04 | 2025-09-02 | 0.930 | 542,000 | +0 | 0.04% | 504,060 |
| 2025-09-03 | 2025-09-01 | 0.830 | 542,000 | +0 | 0.04% | 449,860 |
| 2025-09-02 | 2025-08-29 | 0.810 | 542,000 | +0 | 0.04% | 439,020 |
| 2025-09-01 | 2025-08-28 | 0.800 | 542,000 | +0 | 0.04% | 433,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 542,000 | +0 | 0.04% | 433,600 |
| 2025-08-28 | 2025-08-26 | 0.800 | 542,000 | +0 | 0.04% | 433,600 |
| 2025-08-27 | 2025-08-25 | 0.820 | 542,000 | +0 | 0.04% | 444,440 |
| 2025-08-26 | 2025-08-22 | 0.810 | 542,000 | +0 | 0.04% | 439,020 |
| 2025-08-25 | 2025-08-21 | 0.840 | 542,000 | +0 | 0.04% | 455,280 |
| 2025-08-22 | 2025-08-20 | 0.820 | 542,000 | +0 | 0.04% | 444,440 |
| 2025-08-21 | 2025-08-19 | 0.830 | 542,000 | +0 | 0.04% | 449,860 |
| 2025-08-20 | 2025-08-18 | 0.840 | 542,000 | +0 | 0.04% | 455,280 |
| 2025-08-19 | 2025-08-15 | 0.890 | 542,000 | +0 | 0.04% | 482,380 |
| 2025-08-18 | 2025-08-14 | 0.860 | 542,000 | +0 | 0.04% | 466,120 |
| 2025-08-15 | 2025-08-13 | 0.880 | 542,000 | +0 | 0.04% | 476,960 |
| 2025-08-14 | 2025-08-12 | 0.840 | 542,000 | +0 | 0.04% | 455,280 |
| 2025-08-13 | 2025-08-11 | 0.850 | 542,000 | +0 | 0.04% | 460,700 |
| 2025-08-12 | 2025-08-08 | 0.830 | 542,000 | +0 | 0.04% | 449,860 |
| 2025-08-11 | 2025-08-07 | 0.810 | 542,000 | +0 | 0.04% | 439,020 |
| 2025-08-08 | 2025-08-06 | 0.810 | 542,000 | +0 | 0.04% | 439,020 |
| 2025-08-07 | 2025-08-05 | 0.810 | 542,000 | +0 | 0.04% | 439,020 |
| 2025-08-06 | 2025-08-04 | 0.790 | 542,000 | +0 | 0.04% | 428,180 |
| 2025-08-05 | 2025-08-01 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2025-08-04 | 2025-07-31 | 0.800 | 542,000 | +0 | 0.04% | 433,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 542,000 | +0 | 0.04% | 460,700 |
| 2025-07-31 | 2025-07-29 | 0.860 | 542,000 | +0 | 0.04% | 466,120 |
| 2025-07-30 | 2025-07-28 | 0.820 | 542,000 | +0 | 0.04% | 444,440 |
| 2025-07-29 | 2025-07-25 | 0.820 | 542,000 | +0 | 0.04% | 444,440 |
| 2025-07-28 | 2025-07-24 | 0.820 | 542,000 | +0 | 0.04% | 444,440 |
| 2025-07-25 | 2025-07-23 | 0.760 | 542,000 | +0 | 0.04% | 411,920 |
| 2025-07-24 | 2025-07-22 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2025-07-23 | 2025-07-21 | 0.810 | 542,000 | +0 | 0.04% | 439,020 |
| 2025-07-22 | 2025-07-18 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2025-07-21 | 2025-07-17 | 0.760 | 542,000 | +0 | 0.04% | 411,920 |
| 2025-07-18 | 2025-07-16 | 0.800 | 542,000 | +0 | 0.04% | 433,600 |
| 2025-07-17 | 2025-07-15 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2025-07-16 | 2025-07-14 | 0.750 | 542,000 | +0 | 0.04% | 406,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-07-11 | 2025-07-09 | 0.680 | 542,000 | +0 | 0.04% | 368,560 |
| 2025-07-10 | 2025-07-08 | 0.680 | 542,000 | +0 | 0.04% | 368,560 |
| 2025-07-09 | 2025-07-07 | 0.670 | 542,000 | +0 | 0.04% | 363,140 |
| 2025-07-08 | 2025-07-04 | 0.660 | 542,000 | +0 | 0.04% | 357,720 |
| 2025-07-07 | 2025-07-03 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-07-04 | 2025-07-02 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-07-03 | 2025-06-30 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-07-02 | 2025-06-27 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-06-30 | 2025-06-26 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-06-27 | 2025-06-25 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-06-26 | 2025-06-24 | 0.610 | 542,000 | +0 | 0.04% | 330,620 |
| 2025-06-25 | 2025-06-23 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-06-24 | 2025-06-20 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-06-23 | 2025-06-19 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-06-20 | 2025-06-18 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-06-19 | 2025-06-17 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-06-18 | 2025-06-16 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-06-17 | 2025-06-13 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-06-16 | 2025-06-12 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-06-13 | 2025-06-11 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-06-12 | 2025-06-10 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-06-11 | 2025-06-09 | 0.610 | 542,000 | +0 | 0.04% | 330,620 |
| 2025-06-10 | 2025-06-06 | 0.610 | 542,000 | +0 | 0.04% | 330,620 |
| 2025-06-09 | 2025-06-05 | 0.610 | 542,000 | +0 | 0.04% | 330,620 |
| 2025-06-06 | 2025-06-04 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-06-05 | 2025-06-03 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-06-04 | 2025-06-02 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-06-03 | 2025-05-30 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-06-02 | 2025-05-29 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-05-30 | 2025-05-28 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-05-29 | 2025-05-27 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-05-28 | 2025-05-26 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-05-27 | 2025-05-23 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-05-26 | 2025-05-22 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-05-23 | 2025-05-21 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-05-22 | 2025-05-20 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-05-21 | 2025-05-19 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-05-20 | 2025-05-16 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-05-15 | 2025-05-13 | 0.660 | 542,000 | +0 | 0.04% | 357,720 |
| 2025-05-14 | 2025-05-12 | 0.660 | 542,000 | +0 | 0.04% | 357,720 |
| 2025-05-13 | 2025-05-09 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-05-12 | 2025-05-08 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-05-09 | 2025-05-07 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-05-08 | 2025-05-06 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-05-07 | 2025-05-02 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-05-06 | 2025-04-30 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-05-02 | 2025-04-29 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-04-30 | 2025-04-28 | 0.610 | 542,000 | +0 | 0.04% | 330,620 |
| 2025-04-29 | 2025-04-25 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-04-28 | 2025-04-24 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-04-24 | 2025-04-22 | 0.590 | 542,000 | +0 | 0.04% | 319,780 |
| 2025-04-23 | 2025-04-17 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-04-22 | 2025-04-16 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-04-15 | 2025-04-11 | 0.590 | 542,000 | +0 | 0.04% | 319,780 |
| 2025-04-14 | 2025-04-10 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-04-11 | 2025-04-09 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 542,000 | +0 | 0.04% | 319,780 |
| 2025-04-09 | 2025-04-07 | 0.570 | 542,000 | +0 | 0.04% | 308,940 |
| 2025-04-08 | 2025-04-03 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-04-07 | 2025-04-02 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-04-03 | 2025-04-01 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-04-02 | 2025-03-31 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-04-01 | 2025-03-28 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-03-31 | 2025-03-27 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-03-28 | 2025-03-26 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-03-27 | 2025-03-25 | 0.610 | 542,000 | +0 | 0.04% | 330,620 |
| 2025-03-26 | 2025-03-24 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-03-25 | 2025-03-21 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-03-24 | 2025-03-20 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-03-21 | 2025-03-19 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-03-20 | 2025-03-18 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-03-19 | 2025-03-17 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-03-18 | 2025-03-14 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-03-17 | 2025-03-13 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-03-14 | 2025-03-12 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-03-13 | 2025-03-11 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-03-12 | 2025-03-10 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-03-11 | 2025-03-07 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-03-10 | 2025-03-06 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-03-07 | 2025-03-05 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-03-06 | 2025-03-04 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-03-05 | 2025-03-03 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-03-04 | 2025-02-28 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-03-03 | 2025-02-27 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-02-28 | 2025-02-26 | 0.660 | 542,000 | +0 | 0.04% | 357,720 |
| 2025-02-27 | 2025-02-25 | 0.670 | 542,000 | +0 | 0.04% | 363,140 |
| 2025-02-26 | 2025-02-24 | 0.670 | 542,000 | +0 | 0.04% | 363,140 |
| 2025-02-25 | 2025-02-21 | 0.670 | 542,000 | +0 | 0.04% | 363,140 |
| 2025-02-24 | 2025-02-20 | 0.670 | 542,000 | +0 | 0.04% | 363,140 |
| 2025-02-21 | 2025-02-19 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-02-20 | 2025-02-18 | 0.640 | 542,000 | +0 | 0.04% | 346,880 |
| 2025-02-19 | 2025-02-17 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-02-18 | 2025-02-14 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-02-17 | 2025-02-13 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-02-14 | 2025-02-12 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-02-13 | 2025-02-11 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-02-12 | 2025-02-10 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-02-11 | 2025-02-07 | 0.610 | 542,000 | +0 | 0.04% | 330,620 |
| 2025-02-10 | 2025-02-06 | 0.610 | 542,000 | +0 | 0.04% | 330,620 |
| 2025-02-07 | 2025-02-05 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-02-06 | 2025-02-04 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-02-05 | 2025-02-03 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 542,000 | +0 | 0.04% | 325,200 |
| 2025-02-03 | 2025-01-24 | 0.620 | 542,000 | +0 | 0.04% | 336,040 |
| 2025-01-27 | 2025-01-23 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-01-24 | 2025-01-22 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-01-23 | 2025-01-21 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-01-22 | 2025-01-20 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-01-21 | 2025-01-17 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2025-01-20 | 2025-01-16 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-01-17 | 2025-01-15 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-01-16 | 2025-01-14 | 0.650 | 542,000 | +0 | 0.04% | 352,300 |
| 2025-01-15 | 2025-01-13 | 0.680 | 542,000 | +0 | 0.04% | 368,560 |
| 2025-01-14 | 2025-01-10 | 0.690 | 542,000 | +0 | 0.04% | 373,980 |
| 2025-01-13 | 2025-01-09 | 0.720 | 542,000 | +0 | 0.04% | 390,240 |
| 2025-01-10 | 2025-01-08 | 0.720 | 542,000 | +0 | 0.04% | 390,240 |
| 2025-01-09 | 2025-01-07 | 0.720 | 542,000 | +0 | 0.04% | 390,240 |
| 2025-01-08 | 2025-01-06 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2025-01-07 | 2025-01-03 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2025-01-06 | 2025-01-02 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2025-01-03 | 2024-12-31 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2025-01-02 | 2024-12-27 | 0.720 | 542,000 | +0 | 0.04% | 390,240 |
| 2024-12-30 | 2024-12-24 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2024-12-27 | 2024-12-20 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2024-12-23 | 2024-12-19 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2024-12-20 | 2024-12-18 | 0.750 | 542,000 | +0 | 0.04% | 406,500 |
| 2024-12-19 | 2024-12-17 | 0.750 | 542,000 | +0 | 0.04% | 406,500 |
| 2024-12-18 | 2024-12-16 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2024-12-17 | 2024-12-13 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2024-12-16 | 2024-12-12 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2024-12-13 | 2024-12-11 | 0.770 | 542,000 | +0 | 0.04% | 417,340 |
| 2024-12-12 | 2024-12-10 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2024-12-11 | 2024-12-09 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2024-12-10 | 2024-12-06 | 0.750 | 542,000 | +0 | 0.04% | 406,500 |
| 2024-12-09 | 2024-12-05 | 0.760 | 542,000 | +0 | 0.04% | 411,920 |
| 2024-12-06 | 2024-12-04 | 0.760 | 542,000 | +0 | 0.04% | 411,920 |
| 2024-12-05 | 2024-12-03 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2024-12-04 | 2024-12-02 | 0.760 | 542,000 | +0 | 0.04% | 411,920 |
| 2024-12-03 | 2024-11-29 | 0.760 | 542,000 | +0 | 0.04% | 411,920 |
| 2024-12-02 | 2024-11-28 | 0.750 | 542,000 | +0 | 0.04% | 406,500 |
| 2024-11-29 | 2024-11-27 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2024-11-28 | 2024-11-26 | 0.730 | 542,000 | +0 | 0.04% | 395,660 |
| 2024-11-27 | 2024-11-25 | 0.750 | 542,000 | +0 | 0.04% | 406,500 |
| 2024-11-26 | 2024-11-22 | 0.770 | 542,000 | +0 | 0.04% | 417,340 |
| 2024-11-25 | 2024-11-21 | 0.790 | 542,000 | +0 | 0.04% | 428,180 |
| 2024-11-22 | 2024-11-20 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2024-11-21 | 2024-11-19 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2024-11-20 | 2024-11-18 | 0.790 | 542,000 | +0 | 0.04% | 428,180 |
| 2024-11-19 | 2024-11-15 | 0.790 | 542,000 | +0 | 0.04% | 428,180 |
| 2024-11-18 | 2024-11-14 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2024-11-15 | 2024-11-13 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2024-11-14 | 2024-11-12 | 0.820 | 542,000 | +0 | 0.04% | 444,440 |
| 2024-11-13 | 2024-11-11 | 0.770 | 542,000 | +0 | 0.04% | 417,340 |
| 2024-11-12 | 2024-11-08 | 0.790 | 542,000 | +0 | 0.04% | 428,180 |
| 2024-11-11 | 2024-11-07 | 0.800 | 542,000 | +0 | 0.04% | 433,600 |
| 2024-11-08 | 2024-11-06 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2024-11-07 | 2024-11-05 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2024-11-06 | 2024-11-04 | 0.780 | 542,000 | +0 | 0.04% | 422,760 |
| 2024-11-05 | 2024-11-01 | 0.790 | 542,000 | +0 | 0.04% | 428,180 |
| 2024-11-04 | 2024-10-31 | 0.810 | 542,000 | +0 | 0.04% | 439,020 |
| 2024-11-01 | 2024-10-30 | 0.790 | 542,000 | +0 | 0.04% | 428,180 |
| 2024-10-31 | 2024-10-29 | 0.820 | 542,000 | +0 | 0.04% | 444,440 |
| 2024-10-30 | 2024-10-28 | 0.820 | 542,000 | +0 | 0.04% | 444,440 |
| 2024-10-29 | 2024-10-25 | 0.820 | 542,000 | +0 | 0.04% | 444,440 |
| 2024-10-28 | 2024-10-24 | 0.800 | 542,000 | +0 | 0.04% | 433,600 |
| 2024-10-25 | 2024-10-23 | 0.810 | 542,000 | +0 | 0.04% | 439,020 |
| 2024-10-24 | 2024-10-22 | 0.800 | 542,000 | +0 | 0.04% | 433,600 |
| 2024-10-23 | 2024-10-21 | 0.790 | 542,000 | +0 | 0.04% | 428,180 |
| 2024-10-22 | 2024-10-18 | 0.850 | 542,000 | +0 | 0.04% | 460,700 |
| 2024-10-21 | 2024-10-17 | 0.790 | 542,000 | +0 | 0.04% | 428,180 |
| 2024-10-18 | 2024-10-16 | 0.770 | 542,000 | +0 | 0.04% | 417,340 |
| 2024-10-17 | 2024-10-15 | 0.750 | 542,000 | +0 | 0.04% | 406,500 |
| 2024-10-16 | 2024-10-14 | 0.810 | 542,000 | +0 | 0.04% | 439,020 |
| 2024-10-15 | 2024-10-10 | 0.820 | 542,000 | +0 | 0.04% | 444,440 |
| 2024-10-14 | 2024-10-09 | 0.760 | 542,000 | +0 | 0.04% | 411,920 |
| 2024-10-10 | 2024-10-08 | 0.800 | 542,000 | +0 | 0.04% | 433,600 |
| 2024-10-09 | 2024-10-07 | 0.850 | 542,000 | +0 | 0.04% | 460,700 |
| 2024-10-08 | 2024-10-04 | 0.800 | 542,000 | +0 | 0.04% | 433,600 |
| 2024-10-07 | 2024-10-03 | 0.710 | 542,000 | +0 | 0.04% | 384,820 |
| 2024-10-04 | 2024-10-02 | 0.730 | 542,000 | +0 | 0.04% | 395,660 |
| 2024-10-03 | 2024-09-30 | 0.660 | 542,000 | +0 | 0.04% | 357,720 |
| 2024-10-02 | 2024-09-27 | 0.630 | 542,000 | +0 | 0.04% | 341,460 |
| 2024-09-30 | 2024-09-26 | 0.680 | 542,000 | +0 | 0.04% | 368,560 |
| 2024-09-27 | 2024-09-25 | 0.700 | 542,000 | +0 | 0.04% | 379,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 542,000 | +0 | 0.04% | 379,400 |
| 2024-09-25 | 2024-09-23 | 0.690 | 542,000 | +0 | 0.04% | 373,980 |
| 2024-09-24 | 2024-09-20 | 0.690 | 542,000 | +0 | 0.04% | 373,980 |
| 2024-09-23 | 2024-09-19 | 0.700 | 542,000 | +0 | 0.04% | 379,400 |
| 2024-09-20 | 2024-09-17 | 0.700 | 542,000 | +0 | 0.04% | 379,400 |
| 2024-09-19 | 2024-09-16 | 0.700 | 542,000 | +0 | 0.04% | 379,400 |
| 2024-09-17 | 2024-09-13 | 0.700 | 542,000 | +0 | 0.04% | 379,400 |
| 2024-09-16 | 2024-09-12 | 0.720 | 542,000 | +0 | 0.04% | 390,240 |
| 2024-09-13 | 2024-09-11 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2024-09-12 | 2024-09-10 | 0.700 | 542,000 | +0 | 0.04% | 379,400 |
| 2024-09-11 | 2024-09-09 | 0.700 | 542,000 | +0 | 0.04% | 379,400 |
| 2024-09-10 | 2024-09-05 | 0.730 | 542,000 | +0 | 0.04% | 395,660 |
| 2024-09-09 | 2024-09-04 | 0.730 | 542,000 | +0 | 0.04% | 395,660 |
| 2024-09-05 | 2024-09-03 | 0.730 | 542,000 | +0 | 0.04% | 395,660 |
| 2024-09-04 | 2024-09-02 | 0.700 | 542,000 | +0 | 0.04% | 379,400 |
| 2024-09-03 | 2024-08-30 | 0.720 | 542,000 | +0 | 0.04% | 390,240 |
| 2024-09-02 | 2024-08-29 | 0.750 | 542,000 | +0 | 0.04% | 406,500 |
| 2024-08-30 | 2024-08-28 | 0.690 | 542,000 | +0 | 0.04% | 373,980 |
| 2024-08-29 | 2024-08-27 | 0.730 | 542,000 | +0 | 0.04% | 395,660 |
| 2024-08-28 | 2024-08-26 | 0.730 | 542,000 | +0 | 0.04% | 395,660 |
| 2024-08-27 | 2024-08-23 | 0.670 | 542,000 | +0 | 0.04% | 363,140 |
| 2024-08-26 | 2024-08-22 | 0.730 | 542,000 | +0 | 0.04% | 395,660 |
| 2024-08-23 | 2024-08-21 | 0.720 | 542,000 | +0 | 0.04% | 390,240 |
| 2024-08-22 | 2024-08-20 | 0.720 | 542,000 | +0 | 0.04% | 390,240 |
| 2024-08-21 | 2024-08-19 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2024-08-20 | 2024-08-16 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2024-08-19 | 2024-08-15 | 0.740 | 542,000 | +0 | 0.04% | 401,080 |
| 2024-08-16 | 2024-08-14 | 0.810 | 542,000 | +0 | 0.04% | 439,020 |
| 2024-08-15 | 2024-08-13 | 0.810 | 542,000 | +0 | 0.04% | 439,020 |
| 2024-08-14 | 2024-08-12 | 0.810 | 542,000 | +0 | 0.04% | 439,020 |
| 2024-08-13 | 2024-08-09 | 0.820 | 542,000 | +0 | 0.04% | 444,440 |
| 2024-08-12 | 2024-08-08 | 0.790 | 542,000 | +0 | 0.04% | 428,180 |
| 2024-08-09 | 2024-08-07 | 0.860 | 542,000 | +0 | 0.04% | 466,120 |
| 2024-08-08 | 2024-08-06 | 0.860 | 542,000 | +0 | 0.04% | 466,120 |
| 2024-08-07 | 2024-08-05 | 0.860 | 542,000 | +0 | 0.04% | 466,120 |
| 2024-08-06 | 2024-08-02 | 0.880 | 542,000 | +0 | 0.04% | 476,960 |
| 2024-08-05 | 2024-08-01 | 0.860 | 542,000 | +0 | 0.04% | 466,120 |
| 2024-08-02 | 2024-07-31 | 0.860 | 542,000 | +0 | 0.04% | 466,120 |
| 2024-08-01 | 2024-07-30 | 0.860 | 542,000 | +0 | 0.04% | 466,120 |
| 2024-07-31 | 2024-07-29 | 0.850 | 542,000 | +0 | 0.04% | 460,700 |
| 2024-07-30 | 2024-07-26 | 0.880 | 542,000 | +0 | 0.04% | 476,960 |
| 2024-07-29 | 2024-07-25 | 0.880 | 542,000 | +0 | 0.04% | 476,960 |
| 2024-07-26 | 2024-07-24 | 0.900 | 542,000 | +0 | 0.04% | 487,800 |
| 2024-07-25 | 2024-07-23 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2024-07-24 | 2024-07-22 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2024-07-23 | 2024-07-19 | 0.900 | 542,000 | +0 | 0.04% | 487,800 |
| 2024-07-22 | 2024-07-18 | 0.900 | 542,000 | +0 | 0.04% | 487,800 |
| 2024-07-19 | 2024-07-17 | 0.930 | 542,000 | +0 | 0.04% | 504,060 |
| 2024-07-18 | 2024-07-16 | 0.930 | 542,000 | +0 | 0.04% | 504,060 |
| 2024-07-17 | 2024-07-15 | 0.900 | 542,000 | +0 | 0.04% | 487,800 |
| 2024-07-16 | 2024-07-12 | 0.920 | 542,000 | +0 | 0.04% | 498,640 |
| 2024-07-15 | 2024-07-11 | 0.930 | 542,000 | +0 | 0.04% | 504,060 |
| 2024-07-12 | 2024-07-10 | 0.930 | 542,000 | +0 | 0.04% | 504,060 |
| 2024-07-11 | 2024-07-09 | 0.930 | 542,000 | +0 | 0.04% | 504,060 |
| 2024-07-10 | 2024-07-08 | 0.930 | 542,000 | +0 | 0.04% | 504,060 |
| 2024-07-09 | 2024-07-05 | 0.930 | 542,000 | +0 | 0.04% | 504,060 |
| 2024-07-08 | 2024-07-04 | 0.930 | 542,000 | +0 | 0.04% | 504,060 |
| 2024-07-05 | 2024-07-03 | 0.930 | 542,000 | +0 | 0.04% | 504,060 |
| 2024-07-04 | 2024-07-02 | 0.930 | 542,000 | +0 | 0.04% | 504,060 |
| 2024-07-03 | 2024-06-28 | 1.000 | 542,000 | +0 | 0.04% | 542,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 542,000 | +0 | 0.04% | 542,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 542,000 | +0 | 0.04% | 542,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2024-06-26 | 2024-06-24 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2024-06-25 | 2024-06-21 | 0.980 | 542,000 | +0 | 0.04% | 531,160 |
| 2024-06-24 | 2024-06-20 | 0.980 | 542,000 | +0 | 0.04% | 531,160 |
| 2024-06-21 | 2024-06-19 | 1.000 | 542,000 | +0 | 0.04% | 542,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 542,000 | +0 | 0.04% | 542,000 |
| 2024-06-19 | 2024-06-17 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2024-06-18 | 2024-06-14 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2024-06-17 | 2024-06-13 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2024-06-14 | 2024-06-12 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2024-06-13 | 2024-06-11 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2024-06-12 | 2024-06-07 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2024-06-11 | 2024-06-06 | 1.020 | 542,000 | +0 | 0.04% | 552,840 |
| 2024-06-07 | 2024-06-05 | 1.020 | 542,000 | +0 | 0.04% | 552,840 |
| 2024-06-06 | 2024-06-04 | 1.020 | 542,000 | +0 | 0.04% | 552,840 |
| 2024-06-05 | 2024-06-03 | 1.020 | 542,000 | +0 | 0.04% | 552,840 |
| 2024-06-04 | 2024-05-31 | 1.020 | 542,000 | +0 | 0.04% | 552,840 |
| 2024-06-03 | 2024-05-30 | 1.020 | 542,000 | +0 | 0.04% | 552,840 |
| 2024-05-31 | 2024-05-29 | 1.030 | 542,000 | +0 | 0.04% | 558,260 |
| 2024-05-30 | 2024-05-28 | 1.020 | 542,000 | +0 | 0.04% | 552,840 |
| 2024-05-29 | 2024-05-27 | 1.020 | 542,000 | +0 | 0.04% | 552,840 |
| 2024-05-28 | 2024-05-24 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2024-05-27 | 2024-05-23 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2024-05-24 | 2024-05-22 | 1.020 | 542,000 | +0 | 0.04% | 552,840 |
| 2024-05-23 | 2024-05-21 | 1.020 | 542,000 | +0 | 0.04% | 552,840 |
| 2024-05-22 | 2024-05-20 | 1.030 | 542,000 | +0 | 0.04% | 558,260 |
| 2024-05-21 | 2024-05-17 | 1.030 | 542,000 | +0 | 0.04% | 558,260 |
| 2024-05-20 | 2024-05-16 | 1.030 | 542,000 | +0 | 0.04% | 558,260 |
| 2024-05-17 | 2024-05-14 | 0.990 | 542,000 | +0 | 0.04% | 536,580 |
| 2024-05-16 | 2024-05-13 | 1.000 | 542,000 | +0 | 0.04% | 542,000 |
| 2024-05-14 | 2024-05-10 | 0.990 | 542,000 | +0 | 0.04% | 536,580 |
| 2024-05-13 | 2024-05-09 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2024-05-10 | 2024-05-08 | 1.050 | 542,000 | +0 | 0.04% | 569,100 |
| 2024-05-09 | 2024-05-07 | 1.050 | 542,000 | +0 | 0.04% | 569,100 |
| 2024-05-08 | 2024-05-06 | 1.050 | 542,000 | +0 | 0.04% | 569,100 |
| 2024-05-07 | 2024-05-03 | 1.050 | 542,000 | +0 | 0.04% | 569,100 |
| 2024-05-06 | 2024-05-02 | 1.050 | 542,000 | +0 | 0.04% | 569,100 |
| 2024-05-03 | 2024-04-30 | 1.050 | 542,000 | +0 | 0.04% | 569,100 |
| 2024-05-02 | 2024-04-29 | 1.230 | 542,000 | +0 | 0.04% | 666,660 |
| 2024-04-30 | 2024-04-26 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-29 | 2024-04-25 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-26 | 2024-04-24 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-25 | 2024-04-23 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-24 | 2024-04-22 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-23 | 2024-04-19 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-22 | 2024-04-18 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-19 | 2024-04-17 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-18 | 2024-04-16 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-17 | 2024-04-15 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-16 | 2024-04-12 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-15 | 2024-04-11 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-12 | 2024-04-10 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-11 | 2024-04-09 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-10 | 2024-04-08 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-09 | 2024-04-05 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-08 | 2024-04-03 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-05 | 2024-04-02 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-03 | 2024-03-28 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-04-02 | 2024-03-27 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-03-28 | 2024-03-26 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-03-27 | 2024-03-25 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-03-26 | 2024-03-22 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-03-25 | 2024-03-21 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-03-22 | 2024-03-20 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-03-21 | 2024-03-19 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-03-20 | 2024-03-18 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-03-19 | 2024-03-15 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-03-18 | 2024-03-14 | 1.220 | 542,000 | +0 | 0.04% | 661,240 |
| 2024-03-15 | 2024-03-13 | 1.220 | 542,000 | +0 | 0.04% | 661,240 |
| 2024-03-14 | 2024-03-12 | 1.220 | 542,000 | +0 | 0.04% | 661,240 |
| 2024-03-13 | 2024-03-11 | 1.220 | 542,000 | +0 | 0.04% | 661,240 |
| 2024-03-12 | 2024-03-08 | 1.220 | 542,000 | +0 | 0.04% | 661,240 |
| 2024-03-11 | 2024-03-07 | 1.220 | 542,000 | +0 | 0.04% | 661,240 |
| 2024-03-08 | 2024-03-06 | 1.220 | 542,000 | +0 | 0.04% | 661,240 |
| 2024-03-07 | 2024-03-05 | 1.230 | 542,000 | +0 | 0.04% | 666,660 |
| 2024-03-06 | 2024-03-04 | 1.230 | 542,000 | +0 | 0.04% | 666,660 |
| 2024-03-05 | 2024-03-01 | 1.230 | 542,000 | +0 | 0.04% | 666,660 |
| 2024-03-04 | 2024-02-29 | 1.230 | 542,000 | +0 | 0.04% | 666,660 |
| 2024-03-01 | 2024-02-28 | 1.230 | 542,000 | +0 | 0.04% | 666,660 |
| 2024-02-29 | 2024-02-27 | 1.230 | 542,000 | +0 | 0.04% | 666,660 |
| 2024-02-28 | 2024-02-26 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-02-27 | 2024-02-23 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-02-26 | 2024-02-22 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-02-23 | 2024-02-21 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-02-22 | 2024-02-20 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-02-21 | 2024-02-19 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-02-20 | 2024-02-16 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-02-19 | 2024-02-15 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-02-16 | 2024-02-14 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-02-15 | 2024-02-09 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-02-14 | 2024-02-07 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-02-08 | 2024-02-06 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-02-07 | 2024-02-05 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-02-06 | 2024-02-02 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-02-05 | 2024-02-01 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-02-02 | 2024-01-31 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-02-01 | 2024-01-30 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-01-31 | 2024-01-29 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-01-30 | 2024-01-26 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2024-01-29 | 2024-01-25 | 1.270 | 542,000 | +0 | 0.04% | 688,340 |
| 2024-01-26 | 2024-01-24 | 1.370 | 542,000 | +0 | 0.04% | 742,540 |
| 2024-01-25 | 2024-01-23 | 1.470 | 542,000 | +0 | 0.04% | 796,740 |
| 2024-01-24 | 2024-01-22 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-01-23 | 2024-01-19 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-01-22 | 2024-01-18 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2024-01-19 | 2024-01-17 | 1.300 | 542,000 | +0 | 0.04% | 704,600 |
| 2024-01-18 | 2024-01-16 | 1.300 | 542,000 | +0 | 0.04% | 704,600 |
| 2024-01-17 | 2024-01-15 | 1.300 | 542,000 | +0 | 0.04% | 704,600 |
| 2024-01-16 | 2024-01-12 | 1.300 | 542,000 | +0 | 0.04% | 704,600 |
| 2024-01-15 | 2024-01-11 | 1.300 | 542,000 | +0 | 0.04% | 704,600 |
| 2024-01-12 | 2024-01-10 | 1.270 | 542,000 | +0 | 0.04% | 688,340 |
| 2024-01-11 | 2024-01-09 | 1.270 | 542,000 | +0 | 0.04% | 688,340 |
| 2024-01-10 | 2024-01-08 | 1.270 | 542,000 | +0 | 0.04% | 688,340 |
| 2024-01-09 | 2024-01-05 | 1.270 | 542,000 | +0 | 0.04% | 688,340 |
| 2024-01-08 | 2024-01-04 | 1.280 | 542,000 | +0 | 0.04% | 693,760 |
| 2024-01-05 | 2024-01-03 | 1.300 | 542,000 | +0 | 0.04% | 704,600 |
| 2024-01-04 | 2024-01-02 | 1.300 | 542,000 | +0 | 0.04% | 704,600 |
| 2024-01-03 | 2023-12-29 | 1.300 | 542,000 | +0 | 0.04% | 704,600 |
| 2024-01-02 | 2023-12-28 | 1.300 | 542,000 | +0 | 0.04% | 704,600 |
| 2023-12-29 | 2023-12-27 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2023-12-28 | 2023-12-22 | 1.200 | 542,000 | +0 | 0.04% | 650,400 |
| 2023-12-27 | 2023-12-21 | 1.200 | 542,000 | +0 | 0.04% | 650,400 |
| 2023-12-22 | 2023-12-20 | 1.090 | 542,000 | +0 | 0.04% | 590,780 |
| 2023-12-21 | 2023-12-19 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2023-12-20 | 2023-12-18 | 1.000 | 542,000 | +0 | 0.04% | 542,000 |
| 2023-12-19 | 2023-12-15 | 1.010 | 542,000 | +0 | 0.04% | 547,420 |
| 2023-12-18 | 2023-12-14 | 0.990 | 542,000 | +0 | 0.04% | 536,580 |
| 2023-12-15 | 2023-12-13 | 1.040 | 542,000 | +0 | 0.04% | 563,680 |
| 2023-12-14 | 2023-12-12 | 1.110 | 542,000 | +0 | 0.04% | 601,620 |
| 2023-12-13 | 2023-12-11 | 1.110 | 542,000 | +0 | 0.04% | 601,620 |
| 2023-12-12 | 2023-12-08 | 1.110 | 542,000 | +0 | 0.04% | 601,620 |
| 2023-12-11 | 2023-12-07 | 1.110 | 542,000 | +0 | 0.04% | 601,620 |
| 2023-12-08 | 2023-12-06 | 1.140 | 542,000 | +0 | 0.04% | 617,880 |
| 2023-12-07 | 2023-12-05 | 1.180 | 542,000 | +0 | 0.04% | 639,560 |
| 2023-12-06 | 2023-12-04 | 1.180 | 542,000 | +0 | 0.04% | 639,560 |
| 2023-12-05 | 2023-12-01 | 1.190 | 542,000 | +0 | 0.04% | 644,980 |
| 2023-12-04 | 2023-11-30 | 1.190 | 542,000 | +0 | 0.04% | 644,980 |
| 2023-12-01 | 2023-11-29 | 1.180 | 542,000 | +0 | 0.04% | 639,560 |
| 2023-11-30 | 2023-11-28 | 1.290 | 542,000 | +0 | 0.04% | 699,180 |
| 2023-11-29 | 2023-11-27 | 1.350 | 542,000 | +0 | 0.04% | 731,700 |
| 2023-11-28 | 2023-11-24 | 1.350 | 542,000 | +0 | 0.04% | 731,700 |
| 2023-11-27 | 2023-11-23 | 1.290 | 542,000 | +0 | 0.04% | 699,180 |
| 2023-11-24 | 2023-11-22 | 1.290 | 542,000 | +0 | 0.04% | 699,180 |
| 2023-11-23 | 2023-11-21 | 1.290 | 542,000 | +0 | 0.04% | 699,180 |
| 2023-11-22 | 2023-11-20 | 1.290 | 542,000 | +0 | 0.04% | 699,180 |
| 2023-11-21 | 2023-11-17 | 1.290 | 542,000 | +0 | 0.04% | 699,180 |
| 2023-11-20 | 2023-11-16 | 1.280 | 542,000 | +0 | 0.04% | 693,760 |
| 2023-11-17 | 2023-11-15 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2023-11-16 | 2023-11-14 | 1.270 | 542,000 | +0 | 0.04% | 688,340 |
| 2023-11-15 | 2023-11-13 | 1.270 | 542,000 | +0 | 0.04% | 688,340 |
| 2023-11-14 | 2023-11-10 | 1.270 | 542,000 | +0 | 0.04% | 688,340 |
| 2023-11-13 | 2023-11-09 | 1.270 | 542,000 | +0 | 0.04% | 688,340 |
| 2023-11-10 | 2023-11-08 | 1.270 | 542,000 | +0 | 0.04% | 688,340 |
| 2023-11-09 | 2023-11-07 | 1.270 | 542,000 | +0 | 0.04% | 688,340 |
| 2023-11-08 | 2023-11-06 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2023-11-07 | 2023-11-03 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2023-11-06 | 2023-11-02 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2023-11-03 | 2023-11-01 | 1.260 | 542,000 | +0 | 0.04% | 682,920 |
| 2023-11-02 | 2023-10-31 | 1.250 | 542,000 | +0 | 0.04% | 677,500 |
| 2023-11-01 | 2023-10-30 | 1.190 | 542,000 | +0 | 0.04% | 644,980 |
| 2023-10-31 | 2023-10-27 | 1.190 | 542,000 | +0 | 0.04% | 644,980 |
| 2023-10-30 | 2023-10-26 | 1.190 | 542,000 | +0 | 0.04% | 644,980 |
| 2023-10-27 | 2023-10-25 | 1.190 | 542,000 | +0 | 0.04% | 644,980 |
| 2023-10-26 | 2023-10-24 | 1.190 | 542,000 | +0 | 0.04% | 644,980 |
| 2023-10-25 | 2023-10-20 | 1.190 | 542,000 | +0 | 0.04% | 644,980 |
| 2023-10-24 | 2023-10-19 | 1.180 | 542,000 | +56,000 | 0.04% | 639,560 |
| 2022-06-14 | 2022-06-10 | 2.701 | 486,000 | +10,962 | 0.04% | 1,312,649 |
| 2021-09-13 | 2021-09-09 | 4.277 | 475,038 | -78,195 | 0.04% | 2,031,913 |
| 2021-09-10 | 2021-09-08 | 4.028 | 553,233 | +8,057 | 0.05% | 2,228,534 |
| 2021-09-06 | 2021-09-02 | 3.644 | 545,176 | -9,632 | 0.05% | 1,986,659 |
| 2021-06-15 | 2021-06-10 | 3.072 | 554,808 | +11,133 | 0.05% | 1,704,605 |
| 2021-03-24 | 2021-03-22 | 2.490 | 543,675 | -5,663 | 0.05% | 1,353,600 |
| 2021-02-26 | 2021-02-24 | 2.267 | 549,338 | +5,663 | 0.05% | 1,245,479 |
| 2019-09-09 | 2019-09-05 | 1.930 | 543,675 | +18,326 | 0.05% | 1,049,124 |
| 2019-07-08 | 2019-07-04 | 2.182 | 525,349 | -49,251 | 0.05% | 1,146,240 |
| 2018-09-17 | 2018-09-13 | 2.710 | 574,600 | +11,921 | 0.05% | 1,556,900 |
| 2017-10-24 | 2017-10-20 | 4.008 | 562,679 | +41,084 | 0.05% | 2,255,399 |
| 2017-10-19 | 2017-10-17 | 3.941 | 521,595 | -44,657 | 0.05% | 2,055,681 |
| 2017-10-18 | 2017-10-16 | 3.941 | 566,252 | -51,802 | 0.05% | 2,231,681 |
| 2017-09-13 | 2017-09-11 | 3.885 | 618,054 | +39,298 | 0.06% | 2,401,240 |
| 2017-09-12 | 2017-09-08 | 3.885 | 578,756 | -1,786 | 0.05% | 2,248,561 |
| 2017-08-28 | 2017-08-24 | 3.919 | 580,542 | +1,786 | 0.05% | 2,275,000 |
| 2017-08-22 | 2017-08-18 | 3.829 | 578,756 | +62,520 | 0.05% | 2,216,161 |
| 2017-08-02 | 2017-07-31 | 3.650 | 516,236 | +5,359 | 0.05% | 1,884,280 |
| 2017-08-01 | 2017-07-28 | 3.807 | 510,877 | +23,222 | 0.05% | 1,944,800 |
| 2017-06-14 | 2017-06-12 | 3.527 | 487,655 | -7,146 | 0.04% | 1,719,899 |
| 2017-05-29 | 2017-05-25 | 3.811 | 494,801 | +18,048 | 0.04% | 1,885,909 |
| 2017-04-05 | 2017-03-31 | 4.346 | 476,753 | +22,375 | 0.05% | 2,071,960 |
| 2016-09-05 | 2016-09-01 | 3.137 | 454,378 | -8,606 | 0.05% | 1,425,599 |
| 2016-04-29 | 2016-04-27 | 3.137 | 462,984 | +34,423 | 0.05% | 1,452,600 |
| 2016-04-27 | 2016-04-25 | 2.870 | 428,561 | +8,605 | 0.04% | 1,230,059 |
| 2016-04-11 | 2016-04-07 | 2.812 | 419,956 | -669,519 | 0.04% | 1,180,961 |
| 2016-04-08 | 2016-04-06 | 2.719 | 1,089,475 | -1,722 | 0.11% | 2,962,439 |
| 2016-04-06 | 2016-04-01 | 2.719 | 1,091,197 | -17,211 | 0.11% | 2,967,121 |
| 2016-04-01 | 2016-03-30 | 2.719 | 1,108,408 | -378,648 | 0.11% | 3,013,920 |
| 2016-03-30 | 2016-03-24 | 2.452 | 1,487,056 | +22,374 | 0.15% | 3,646,079 |
| 2016-03-24 | 2016-03-22 | 2.638 | 1,464,682 | -94,662 | 0.15% | 3,863,541 |
| 2016-03-23 | 2016-03-21 | 2.742 | 1,559,344 | -51,634 | 0.16% | 4,276,320 |
| 2016-03-22 | 2016-03-18 | 2.696 | 1,610,978 | -68,845 | 0.16% | 4,343,040 |
| 2016-03-21 | 2016-03-17 | 2.533 | 1,679,823 | -43,028 | 0.17% | 4,255,360 |
| 2016-03-18 | 2016-03-16 | 2.510 | 1,722,851 | -129,085 | 0.18% | 4,324,319 |
| 2016-03-14 | 2016-03-10 | 2.568 | 1,851,936 | +123,921 | 0.19% | 4,755,920 |
| 2016-01-13 | 2016-01-11 | 2.475 | 1,728,015 | +6,885 | 0.18% | 4,277,041 |
| 2015-11-03 | 2015-10-30 | 2.545 | 1,721,130 | +43,028 | 0.18% | 4,379,999 |
| 2015-10-22 | 2015-10-19 | 2.708 | 1,678,102 | +8,606 | 0.17% | 4,543,500 |
| 2015-10-13 | 2015-10-09 | 2.975 | 1,669,496 | -8,606 | 0.17% | 4,966,399 |
| 2015-09-25 | 2015-09-23 | 2.603 | 1,678,102 | +8,606 | 0.17% | 4,368,000 |
| 2015-07-16 | 2015-07-14 | 3.718 | 1,669,496 | +12,048 | 0.17% | 6,207,999 |
| 2015-07-15 | 2015-07-13 | 3.765 | 1,657,448 | -12,048 | 0.17% | 6,240,239 |
| 2015-07-10 | 2015-07-08 | 2.673 | 1,669,496 | +17,211 | 0.17% | 4,461,999 |
| 2015-07-08 | 2015-07-06 | 3.765 | 1,652,285 | +51,634 | 0.17% | 6,220,800 |
| 2015-06-17 | 2015-06-15 | 4.822 | 1,600,651 | +43,028 | 0.18% | 7,719,000 |
| 2015-06-04 | 2015-06-02 | 5.078 | 1,557,623 | +7,064 | 0.17% | 7,909,371 |
| 2015-06-03 | 2015-06-01 | 5.358 | 1,550,559 | -39,406 | 0.17% | 8,307,901 |
| 2015-05-28 | 2015-05-26 | 5.475 | 1,589,965 | -5,140 | 0.18% | 8,704,639 |
| 2015-05-12 | 2015-05-08 | 4.016 | 1,595,105 | -17,133 | 0.18% | 6,405,279 |
| 2015-05-04 | 2015-04-29 | 4.051 | 1,612,238 | +39,406 | 0.18% | 6,530,538 |
| 2015-04-29 | 2015-04-27 | 3.735 | 1,572,832 | -25,700 | 0.18% | 5,875,200 |
| 2014-12-30 | 2014-12-24 | 2.556 | 1,598,532 | +8,567 | 0.18% | 4,086,540 |
| 2014-10-22 | 2014-10-20 | 3.327 | 1,589,965 | -8,567 | 0.18% | 5,289,599 |
| 2014-10-21 | 2014-10-17 | 3.444 | 1,598,532 | -17,133 | 0.18% | 5,504,700 |
| 2014-09-30 | 2014-09-26 | 3.292 | 1,615,665 | -17,133 | 0.18% | 5,318,520 |
| 2014-09-19 | 2014-09-17 | 3.374 | 1,632,798 | +17,133 | 0.18% | 5,508,339 |
| 2014-09-18 | 2014-09-16 | 3.374 | 1,615,665 | -68,533 | 0.18% | 5,450,540 |
| 2014-09-16 | 2014-09-12 | 3.584 | 1,684,198 | -25,700 | 0.19% | 6,035,620 |
| 2014-09-02 | 2014-08-29 | 3.327 | 1,709,898 | -17,133 | 0.19% | 5,688,600 |
| 2014-08-29 | 2014-08-27 | 3.385 | 1,727,031 | +17,133 | 0.19% | 5,846,399 |
| 2014-08-28 | 2014-08-26 | 3.467 | 1,709,898 | -17,133 | 0.19% | 5,928,120 |
| 2014-08-26 | 2014-08-22 | 3.502 | 1,727,031 | -25,700 | 0.19% | 6,047,999 |
| 2014-08-19 | 2014-08-15 | 3.525 | 1,752,731 | +25,700 | 0.20% | 6,178,920 |
| 2014-08-01 | 2014-07-30 | 3.070 | 1,727,031 | +34,266 | 0.19% | 5,302,079 |
| 2014-07-25 | 2014-07-23 | 3.245 | 1,692,765 | +34,267 | 0.19% | 5,493,281 |
| 2014-07-15 | 2014-07-11 | 3.233 | 1,658,498 | -25,700 | 0.19% | 5,362,719 |
| 2014-07-11 | 2014-07-09 | 3.245 | 1,684,198 | -32,553 | 0.19% | 5,465,480 |
| 2014-07-09 | 2014-07-07 | 3.187 | 1,716,751 | +58,253 | 0.19% | 5,470,919 |
| 2014-06-19 | 2014-06-17 | 2.615 | 1,658,498 | -1,714 | 0.19% | 4,336,639 |
| 2014-05-28 | 2014-05-26 | 2.543 | 1,660,212 | +14,313 | 0.19% | 4,222,482 |
| 2014-05-14 | 2014-05-12 | 2.661 | 1,645,899 | +50,956 | 0.19% | 4,379,879 |
| 2014-05-08 | 2014-05-05 | 2.237 | 1,594,943 | +42,464 | 0.18% | 3,568,201 |
| 2014-01-06 | 2014-01-02 | 1.813 | 1,552,479 | -132,487 | 0.18% | 2,815,120 |
| 2013-10-17 | 2013-10-15 | 1.625 | 1,684,966 | -3,397 | 0.19% | 2,737,920 |
| 2013-10-16 | 2013-10-11 | 1.531 | 1,688,363 | +105,310 | 0.19% | 2,584,400 |
| 2013-10-04 | 2013-10-02 | 1.437 | 1,583,053 | +37,368 | 0.18% | 2,274,080 |
| 2013-09-13 | 2013-09-11 | 1.307 | 1,545,685 | +3,397 | 0.18% | 2,020,200 |
| 2013-08-27 | 2013-08-23 | 1.307 | 1,542,288 | +27,177 | 0.18% | 2,015,761 |
| 2013-08-15 | 2013-08-12 | 1.177 | 1,515,111 | +297,247 | 0.17% | 1,784,000 |
| 2013-06-03 | 2013-05-30 | 1.378 | 1,217,864 | +10,590 | 0.14% | 1,678,032 |
| 2013-05-23 | 2013-05-21 | 1.402 | 1,207,274 | -1,683 | 0.14% | 1,692,121 |
| 2013-04-24 | 2013-04-22 | 1.402 | 1,208,957 | +131,335 | 0.14% | 1,694,480 |
| 2013-04-09 | 2013-04-05 | 1.497 | 1,077,622 | -15,154 | 0.12% | 1,612,800 |
| 2013-01-24 | 2013-01-22 | 1.722 | 1,092,776 | -33,676 | 0.13% | 1,882,100 |
| 2013-01-09 | 2013-01-07 | 1.782 | 1,126,452 | +8,419 | 0.13% | 2,007,000 |
| 2012-05-22 | 2012-05-18 | 1.694 | 1,118,033 | +28,356 | 0.13% | 1,893,955 |
| 2012-04-03 | 2012-03-30 | 1.731 | 1,089,677 | +41,027 | 0.13% | 1,885,760 |
| 2012-03-29 | 2012-03-27 | 1.840 | 1,048,650 | +41,027 | 0.12% | 1,929,780 |
| 2012-03-28 | 2012-03-26 | 1.840 | 1,007,623 | +41,027 | 0.12% | 1,854,280 |
| 2011-09-07 | 2011-09-05 | 1.938 | 966,596 | -3,282 | 0.11% | 1,873,020 |
| 2011-09-05 | 2011-09-01 | 2.084 | 969,878 | +3,282 | 0.11% | 2,021,220 |
| 2011-09-01 | 2011-08-30 | 1.974 | 966,596 | +82,054 | 0.11% | 1,908,360 |
| 2011-08-29 | 2011-08-25 | 1.706 | 884,542 | +146,056 | 0.10% | 1,509,200 |
| 2011-08-25 | 2011-08-23 | 1.548 | 738,486 | +1,641 | 0.09% | 1,143,000 |
| 2011-07-19 | 2011-07-15 | 2.791 | 736,845 | +16,411 | 0.09% | 2,056,420 |
| 2011-07-13 | 2011-07-11 | 2.986 | 720,434 | +8,205 | 0.08% | 2,151,100 |
| 2011-07-07 | 2011-07-05 | 3.230 | 712,229 | +24,617 | 0.08% | 2,300,201 |
| 2011-06-15 | 2011-06-13 | 2.925 | 687,612 | +82,054 | 0.08% | 2,011,199 |
| 2011-06-09 | 2011-06-07 | 3.230 | 605,558 | +6,564 | 0.07% | 1,955,698 |
| 2011-06-03 | 2011-06-01 | 3.473 | 598,994 | -24,616 | 0.07% | 2,080,499 |
| 2011-05-31 | 2011-05-27 | 3.315 | 623,610 | +8,205 | 0.07% | 2,067,199 |
| 2011-05-24 | 2011-05-20 | 3.620 | 615,405 | +157,544 | 0.07% | 2,227,500 |
| 2011-05-20 | 2011-05-18 | 3.778 | 457,861 | -8,206 | 0.05% | 1,729,799 |
| 2011-05-19 | 2011-05-17 | 3.827 | 466,067 | -65,643 | 0.05% | 1,783,521 |
| 2011-05-17 | 2011-05-13 | 3.924 | 531,710 | -4,923 | 0.06% | 2,086,560 |
| 2011-05-09 | 2011-05-05 | 3.900 | 536,633 | -8,206 | 0.06% | 2,092,800 |
| 2011-04-27 | 2011-04-21 | 4.046 | 544,839 | -32,821 | 0.06% | 2,204,482 |
| 2011-04-21 | 2011-04-19 | 4.095 | 577,660 | -16,411 | 0.07% | 2,365,440 |
| 2011-04-14 | 2011-04-12 | 4.192 | 594,071 | -24,616 | 0.07% | 2,490,560 |
| 2011-04-13 | 2011-04-11 | 4.144 | 618,687 | -4,923 | 0.07% | 2,563,600 |
| 2011-04-06 | 2011-04-01 | 3.900 | 623,610 | +4,923 | 0.07% | 2,431,999 |
| 2011-03-29 | 2011-03-25 | 4.095 | 618,687 | +41,027 | 0.07% | 2,533,440 |
| 2011-03-25 | 2011-03-23 | 4.217 | 577,660 | +82,054 | 0.07% | 2,435,840 |
| 2011-03-24 | 2011-03-22 | 4.192 | 495,606 | -4,923 | 0.06% | 2,077,760 |
| 2011-03-23 | 2011-03-21 | 4.070 | 500,529 | +24,616 | 0.06% | 2,037,399 |
| 2011-03-21 | 2011-03-17 | 3.839 | 475,913 | -39,386 | 0.06% | 1,826,999 |
| 2011-03-17 | 2011-03-15 | 3.778 | 515,299 | +123,081 | 0.06% | 1,946,800 |
| 2011-03-09 | 2011-03-07 | 3.778 | 392,218 | -13,129 | 0.05% | 1,481,800 |
| 2011-03-03 | 2011-03-01 | 3.888 | 405,347 | +41,027 | 0.05% | 1,575,861 |
| 2011-03-02 | 2011-02-28 | 3.961 | 364,320 | +24,616 | 0.04% | 1,443,001 |
| 2011-02-24 | 2011-02-22 | 3.961 | 339,704 | +8,206 | 0.04% | 1,345,502 |
| 2011-02-23 | 2011-02-21 | 4.144 | 331,498 | -8,206 | 0.04% | 1,373,599 |
| 2011-02-18 | 2011-02-16 | 4.290 | 339,704 | -4,923 | 0.04% | 1,457,282 |
| 2011-02-17 | 2011-02-15 | 4.083 | 344,627 | -4,923 | 0.04% | 1,407,001 |
| 2011-02-16 | 2011-02-14 | 3.827 | 349,550 | +4,923 | 0.04% | 1,337,640 |
| 2011-02-15 | 2011-02-11 | 3.632 | 344,627 | +16,411 | 0.04% | 1,251,601 |
| 2011-02-14 | 2011-02-10 | 3.656 | 328,216 | -24,616 | 0.04% | 1,200,000 |
| 2011-02-11 | 2011-02-09 | 3.705 | 352,832 | +24,616 | 0.04% | 1,307,199 |
| 2011-02-10 | 2011-02-08 | 3.839 | 328,216 | +4,923 | 0.04% | 1,260,000 |
| 2011-02-08 | 2011-02-02 | 3.741 | 323,293 | +19,693 | 0.04% | 1,209,581 |
| 2011-02-07 | 2011-01-31 | 3.827 | 303,600 | +34,463 | 0.04% | 1,161,801 |
| 2011-01-31 | 2011-01-27 | 4.168 | 269,137 | +16,411 | 0.03% | 1,121,760 |
| 2011-01-28 | 2011-01-26 | 4.144 | 252,726 | -9,847 | 0.03% | 1,047,199 |
| 2011-01-27 | 2011-01-25 | 4.034 | 262,573 | +16,411 | 0.03% | 1,059,201 |
| 2011-01-26 | 2011-01-24 | 4.168 | 246,162 | +4,923 | 0.03% | 1,026,000 |
| 2011-01-25 | 2011-01-21 | 4.387 | 241,239 | +24,616 | 0.03% | 1,058,401 |
| 2011-01-24 | 2011-01-20 | 4.692 | 216,623 | +82,054 | 0.03% | 1,016,402 |
| 2011-01-21 | 2011-01-19 | 4.729 | 134,569 | -41,027 | 0.02% | 636,322 |
| 2011-01-19 | 2011-01-17 | 4.229 | 175,596 | -16,410 | 0.02% | 742,582 |
| 2011-01-18 | 2011-01-14 | 4.253 | 192,006 | +41,027 | 0.02% | 816,659 |
| 2011-01-17 | 2011-01-13 | 4.351 | 150,979 | +14,769 | 0.02% | 656,878 |
| 2011-01-14 | 2011-01-12 | 3.900 | 136,210 | -8,205 | 0.02% | 531,201 |
| 2011-01-13 | 2011-01-11 | 3.778 | 144,415 | -27,898 | 0.02% | 545,600 |
| 2011-01-12 | 2011-01-10 | 3.644 | 172,313 | +16,410 | 0.02% | 627,899 |
| 2011-01-11 | 2011-01-07 | 3.595 | 155,903 | -1,641 | 0.02% | 560,501 |
| 2011-01-10 | 2011-01-06 | 3.522 | 157,544 | -42,668 | 0.02% | 554,881 |
| 2011-01-06 | 2011-01-04 | 3.181 | 200,212 | -3,282 | 0.02% | 636,841 |
| 2011-01-05 | 2011-01-03 | 3.071 | 203,494 | +36,104 | 0.02% | 624,960 |
| 2010-12-30 | 2010-12-28 | 2.864 | 167,390 | -24,616 | 0.02% | 479,400 |
| 2010-12-23 | 2010-12-21 | 2.974 | 192,006 | -6,565 | 0.02% | 570,959 |
| 2010-12-20 | 2010-12-16 | 3.022 | 198,571 | -31,180 | 0.02% | 600,161 |
| 2010-12-16 | 2010-12-14 | 3.059 | 229,751 | -3,282 | 0.03% | 702,799 |
| 2010-12-14 | 2010-12-10 | 2.949 | 233,033 | -65,644 | 0.03% | 687,279 |
| 2010-12-13 | 2010-12-09 | 2.913 | 298,677 | +19,693 | 0.04% | 869,961 |
| 2010-12-09 | 2010-12-07 | 2.803 | 278,984 | -14,769 | 0.03% | 782,001 |
| 2010-12-08 | 2010-12-06 | 2.669 | 293,753 | -8,206 | 0.04% | 784,019 |
| 2010-12-07 | 2010-12-03 | 2.669 | 301,959 | +11,488 | 0.04% | 805,921 |
| 2010-12-06 | 2010-12-02 | 2.706 | 290,471 | +39,386 | 0.04% | 785,880 |
| 2010-12-03 | 2010-12-01 | 2.584 | 251,085 | 0.03% | 648,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy