History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 9,828,000 +0 0.77% 8,845,200
2025-10-13 2025-10-09 0.900 9,828,000 +0 0.77% 8,845,200
2025-10-10 2025-10-08 0.910 9,828,000 +0 0.77% 8,943,480
2025-10-09 2025-10-06 0.920 9,828,000 +0 0.77% 9,041,760
2025-10-08 2025-10-03 0.920 9,828,000 +0 0.77% 9,041,760
2025-10-06 2025-10-02 0.920 9,828,000 +0 0.77% 9,041,760
2025-10-03 2025-09-30 0.910 9,828,000 +0 0.77% 8,943,480
2025-10-02 2025-09-29 0.910 9,828,000 +0 0.77% 8,943,480
2025-09-30 2025-09-26 0.890 9,828,000 +0 0.77% 8,746,920
2025-09-29 2025-09-25 0.910 9,828,000 +0 0.77% 8,943,480
2025-09-26 2025-09-24 0.900 9,828,000 +0 0.77% 8,845,200
2025-09-25 2025-09-23 0.900 9,828,000 +0 0.77% 8,845,200
2025-09-24 2025-09-22 0.910 9,828,000 +0 0.77% 8,943,480
2025-09-23 2025-09-19 0.910 9,828,000 +10,000 0.77% 8,943,480
2025-09-11 2025-09-09 0.920 9,818,000 +4,000 0.77% 9,032,560
2025-09-05 2025-09-03 0.930 9,814,000 +4,000 0.77% 9,127,020
2025-08-25 2025-08-21 0.840 9,810,000 +6,000 0.77% 8,240,400
2025-08-21 2025-08-19 0.830 9,804,000 -336,000 0.77% 8,137,320
2025-08-20 2025-08-18 0.840 10,140,000 -660,000 0.80% 8,517,600
2025-08-12 2025-08-08 0.830 10,800,000 -234,000 0.85% 8,964,000
2025-08-08 2025-08-06 0.810 11,034,000 -350,000 0.87% 8,937,540
2025-08-06 2025-08-04 0.790 11,384,000 -1,680,000 0.89% 8,993,360
2025-07-31 2025-07-29 0.860 13,064,000 -80,000 1.03% 11,235,040
2025-07-25 2025-07-23 0.760 13,144,000 -20,000 1.03% 9,989,440
2025-07-21 2025-07-17 0.760 13,164,000 -20,000 1.03% 10,004,640
2025-07-16 2025-07-14 0.750 13,184,000 -21,697 1.03% 9,888,000
2025-07-15 2025-07-11 0.650 13,205,697 -54,000 1.04% 8,583,703
2025-05-12 2025-05-08 0.640 13,259,697 -462,000 1.04% 8,486,206
2025-03-28 2025-03-26 0.630 13,721,697 -38,000 1.08% 8,644,669
2025-03-26 2025-03-24 0.600 13,759,697 -14,000 1.08% 8,255,818
2025-03-25 2025-03-21 0.620 13,773,697 -2,000 1.08% 8,539,692
2025-03-17 2025-03-13 0.640 13,775,697 -86,000 1.08% 8,816,446
2025-03-03 2025-02-27 0.650 13,861,697 -44,000 1.09% 9,010,103
2025-02-20 2025-02-18 0.640 13,905,697 -52,000 1.09% 8,899,646
2025-02-14 2025-02-12 0.650 13,957,697 -4,000 1.10% 9,072,503
2025-02-13 2025-02-11 0.630 13,961,697 -4,000 1.10% 8,795,869
2025-02-06 2025-02-04 0.600 13,965,697 -10,000 1.10% 8,379,418
2025-01-24 2025-01-22 0.630 13,975,697 -40,000 1.10% 8,804,689
2025-01-22 2025-01-20 0.630 14,015,697 +4,000 1.10% 8,829,889
2025-01-20 2025-01-16 0.650 14,011,697 +8,000 1.10% 9,107,603
2025-01-16 2025-01-14 0.650 14,003,697 -2,000 1.10% 9,102,403
2025-01-15 2025-01-13 0.680 14,005,697 -2,000 1.10% 9,523,874
2025-01-14 2025-01-10 0.690 14,007,697 -6,000 1.10% 9,665,311
2025-01-02 2024-12-27 0.720 14,013,697 -2,000 1.10% 10,089,862
2024-12-30 2024-12-24 0.740 14,015,697 -112,000 1.10% 10,371,616
2024-12-27 2024-12-20 0.740 14,127,697 -12,000 1.11% 10,454,496
2024-12-23 2024-12-19 0.740 14,139,697 -40,000 1.11% 10,463,376
2024-12-19 2024-12-17 0.750 14,179,697 -8,000 1.11% 10,634,773
2024-12-11 2024-12-09 0.780 14,187,697 -42,000 1.11% 11,066,404
2024-12-09 2024-12-05 0.760 14,229,697 +26,000 1.12% 10,814,570
2024-12-05 2024-12-03 0.780 14,203,697 +6,000 1.11% 11,078,884
2024-12-04 2024-12-02 0.760 14,197,697 +24,000 1.11% 10,790,250
2024-12-02 2024-11-28 0.750 14,173,697 -38,000 1.11% 10,630,273
2024-11-29 2024-11-27 0.740 14,211,697 -16,000 1.12% 10,516,656
2024-11-27 2024-11-25 0.750 14,227,697 -2,000 1.12% 10,670,773
2024-11-22 2024-11-20 0.780 14,229,697 -48,000 1.12% 11,099,164
2024-11-21 2024-11-19 0.780 14,277,697 -2,000 1.12% 11,136,604
2024-11-20 2024-11-18 0.790 14,279,697 -6,000 1.12% 11,280,961
2024-11-18 2024-11-14 0.780 14,285,697 +12,000 1.12% 11,142,844
2024-11-08 2024-11-06 0.780 14,273,697 -42,000 1.12% 11,133,484
2024-11-07 2024-11-05 0.780 14,315,697 -2,000 1.12% 11,166,244
2024-11-04 2024-10-31 0.810 14,317,697 -54,303 1.12% 11,597,335
2024-10-29 2024-10-25 0.820 14,372,000 -48,000 1.13% 11,785,040
2024-10-24 2024-10-22 0.800 14,420,000 -76,000 1.13% 11,536,000
2024-10-23 2024-10-21 0.790 14,496,000 -128,000 1.14% 11,451,840
2024-10-18 2024-10-16 0.770 14,624,000 -20,000 1.15% 11,260,480
2024-10-16 2024-10-14 0.810 14,644,000 -10,000 1.15% 11,861,640
2024-10-09 2024-10-07 0.850 14,654,000 -366,000 1.15% 12,455,900
2024-10-08 2024-10-04 0.800 15,020,000 -98,000 1.18% 12,016,000
2024-10-04 2024-10-02 0.730 15,118,000 +100,000 1.19% 11,036,140
2024-09-13 2024-09-11 0.740 15,018,000 -4,000 1.18% 11,113,320
2024-07-22 2024-07-18 0.900 15,022,000 +232,000 1.18% 13,519,800
2024-06-12 2024-06-07 1.010 14,790,000 -6,000 1.16% 14,937,900
2024-05-29 2024-05-27 1.020 14,796,000 +4,000 1.16% 15,091,920
2024-05-27 2024-05-23 1.010 14,792,000 -6,000 1.16% 14,939,920
2024-04-18 2024-04-16 1.250 14,798,000 -18,000 1.16% 18,497,500
2024-04-03 2024-03-28 1.250 14,816,000 -1,884,000 1.16% 18,520,000
2023-12-21 2023-12-19 1.010 16,700,000 +66,000 1.31% 16,867,000
2023-12-19 2023-12-15 1.010 16,634,000 +90,000 1.31% 16,800,340
2023-12-18 2023-12-14 0.990 16,544,000 +10,000 1.30% 16,378,560
2023-12-04 2023-11-30 1.190 16,534,000 -2,000 1.30% 19,675,460
2023-12-01 2023-11-29 1.180 16,536,000 -2,000 1.30% 19,512,480
2023-11-21 2023-11-17 1.290 16,538,000 +2,000 1.30% 21,334,020
2023-11-02 2023-10-31 1.250 16,536,000 -20,000 1.30% 20,670,000
2023-10-09 2023-10-05 1.220 16,556,000 -24,000 1.30% 20,198,320
2023-10-06 2023-10-04 1.260 16,580,000 -36,000 1.30% 20,890,800
2023-09-22 2023-09-20 1.380 16,616,000 +4,000 1.30% 22,930,080
2023-09-11 2023-09-06 1.440 16,612,000 +30,000 1.30% 23,921,280
2023-08-17 2023-08-15 1.620 16,582,000 -16,000 1.30% 26,862,840
2023-08-10 2023-08-08 1.620 16,598,000 +2,000 1.30% 26,888,760
2023-07-14 2023-07-12 1.640 16,596,000 +120,000 1.30% 27,217,440
2023-05-18 2023-05-16 1.620 16,476,000 +6,000 1.29% 26,691,120
2023-05-16 2023-05-12 1.580 16,470,000 +72,000 1.29% 26,022,600
2023-05-15 2023-05-11 1.570 16,398,000 +50,000 1.29% 25,744,860
2023-05-12 2023-05-10 1.700 16,348,000 +2,000 1.28% 27,791,600
2023-05-11 2023-05-09 1.730 16,346,000 -2,000 1.28% 28,278,580
2023-05-08 2023-05-04 1.680 16,348,000 +2,000 1.28% 27,464,640
2023-04-28 2023-04-26 1.630 16,346,000 +134,000 1.28% 26,643,980
2023-04-03 2023-03-30 1.650 16,212,000 +4,000 1.27% 26,749,800
2023-03-31 2023-03-29 1.610 16,208,000 +2,000 1.27% 26,094,880
2023-03-28 2023-03-24 1.610 16,206,000 +32,000 1.27% 26,091,660
2023-03-23 2023-03-21 1.680 16,174,000 +8,000 1.27% 27,172,320
2023-03-16 2023-03-14 1.710 16,166,000 +28,000 1.27% 27,643,860
2023-02-09 2023-02-07 1.910 16,138,000 -2,000 1.27% 30,823,580
2022-12-13 2022-12-09 1.900 16,140,000 -2,000 1.27% 30,666,000
2022-11-21 2022-11-17 1.800 16,142,000 +2,000 1.27% 29,055,600
2022-11-04 2022-11-02 1.780 16,140,000 +2,000 1.27% 28,729,200
2022-11-03 2022-11-01 1.760 16,138,000 +20,000 1.27% 28,402,880
2022-10-28 2022-10-26 1.780 16,118,000 +20,000 1.26% 28,690,040
2022-10-27 2022-10-25 1.980 16,098,000 -20,000 1.26% 31,874,040
2022-10-21 2022-10-19 1.880 16,118,000 +2,000 1.26% 30,301,840
2022-09-22 2022-09-20 1.930 16,116,000 -8,000 1.26% 31,103,880
2022-09-21 2022-09-19 1.990 16,124,000 -8,000 1.27% 32,086,760
2022-09-20 2022-09-16 2.000 16,132,000 -8,000 1.27% 32,264,000
2022-09-19 2022-09-15 2.030 16,140,000 -6,000 1.27% 32,764,200
2022-09-02 2022-08-31 2.110 16,146,000 -46,000 1.27% 34,068,060
2022-08-31 2022-08-29 2.190 16,192,000 -30,000 1.27% 35,460,480
2022-08-25 2022-08-23 2.390 16,222,000 +2,000 1.27% 38,770,580
2022-08-24 2022-08-22 2.330 16,220,000 +4,000 1.27% 37,792,600
2022-08-17 2022-08-15 2.400 16,216,000 +2,000 1.27% 38,918,400
2022-08-04 2022-08-02 2.510 16,214,000 -2,000 1.27% 40,697,140
2022-07-11 2022-07-07 2.600 16,216,000 +10,000 1.27% 42,161,600
2022-07-07 2022-07-05 2.580 16,206,000 -380,000 1.27% 41,811,480
2022-06-23 2022-06-21 2.600 16,586,000 -50,000 1.30% 43,123,600
2022-06-21 2022-06-17 2.560 16,636,000 -12,000 1.31% 42,588,160
2022-06-16 2022-06-14 2.550 16,648,000 -18,000 1.31% 42,452,400
2022-06-14 2022-06-10 2.701 16,666,000 +278,180 1.31% 45,013,584
2022-06-02 2022-05-31 2.650 16,387,820 -125,112 1.32% 43,423,941
2022-06-01 2022-05-30 2.650 16,512,932 -17,594 1.33% 43,755,459
2022-05-31 2022-05-27 2.660 16,530,526 -52,782 1.33% 43,971,199
2022-05-24 2022-05-20 2.629 16,583,308 -3,910 1.33% 43,602,619
2022-03-21 2022-03-17 2.824 16,587,218 +58,647 1.33% 46,837,200
2022-03-17 2022-03-15 2.660 16,528,571 -29,324 1.33% 43,965,999
2022-03-16 2022-03-14 2.711 16,557,895 -1,955 1.33% 44,891,001
2022-03-14 2022-03-10 3.069 16,559,850 +1,955 1.33% 50,826,001
2022-03-09 2022-03-07 2.977 16,557,895 +37,143 1.33% 49,295,401
2022-03-07 2022-03-03 3.059 16,520,752 -1,955 1.33% 50,536,980
2022-02-28 2022-02-24 3.008 16,522,707 -3,910 1.33% 49,697,761
2022-02-25 2022-02-23 2.936 16,526,617 +19,549 1.33% 48,525,961
2022-02-24 2022-02-22 2.813 16,507,068 +19,549 1.33% 46,442,001
2022-02-23 2022-02-21 2.813 16,487,519 -29,323 1.32% 46,387,001
2022-02-22 2022-02-18 2.885 16,516,842 +9,774 1.33% 47,652,360
2022-02-04 2022-01-27 2.783 16,507,068 +5,865 1.33% 45,935,361
2022-01-27 2022-01-25 2.895 16,501,203 +19,549 1.32% 47,776,060
2022-01-26 2022-01-24 2.906 16,481,654 -68,421 1.32% 47,888,080
2022-01-11 2022-01-07 2.824 16,550,075 +9,774 1.33% 46,732,319
2022-01-05 2022-01-03 2.865 16,540,301 +13,684 1.33% 47,381,601
2021-12-30 2021-12-28 2.906 16,526,617 -5,864 1.33% 48,018,721
2021-12-16 2021-12-14 2.865 16,532,481 +21,504 1.33% 47,359,199
2021-12-10 2021-12-08 2.946 16,510,977 -424,211 1.33% 48,648,959
2021-12-09 2021-12-07 3.151 16,935,188 -98,771 1.36% 53,364,080
2021-12-08 2021-12-06 3.192 17,033,959 -7,819 1.37% 54,372,397
2021-11-30 2021-11-26 3.448 17,041,778 +2,453,383 1.37% 58,756,118
2021-11-15 2021-11-11 3.325 14,588,395 -3,910 1.17% 48,506,413
2021-11-11 2021-11-09 3.571 14,592,305 +3,910 1.17% 52,102,386
2021-11-04 2021-11-02 3.478 14,588,395 +5,865 1.17% 50,745,171
2021-10-21 2021-10-19 3.724 14,582,530 -49,801 1.17% 54,305,342
2021-10-20 2021-10-18 3.734 14,632,331 -9,774 1.17% 54,640,501
2021-10-19 2021-10-15 3.550 14,642,105 +29,323 1.18% 51,980,599
2021-10-15 2021-10-11 3.264 14,612,782 -1,955 1.17% 47,690,500
2021-10-07 2021-10-05 3.478 14,614,737 +19,549 1.17% 50,836,801
2021-10-06 2021-10-04 3.611 14,595,188 +11,729 1.17% 52,709,960
2021-09-29 2021-09-27 3.632 14,583,459 -17,594 1.17% 52,966,001
2021-09-28 2021-09-24 3.826 14,601,053 +66,467 1.19% 55,868,121
2021-09-27 2021-09-23 3.908 14,534,586 +56,691 1.19% 56,803,398
2021-09-24 2021-09-21 3.949 14,477,895 -9,774 1.19% 57,174,321
2021-09-16 2021-09-14 4.113 14,487,669 +31,278 1.19% 59,584,439
2021-09-15 2021-09-13 4.215 14,456,391 -43,007 1.19% 60,934,800
2021-09-14 2021-09-10 4.225 14,499,398 +7,819 1.19% 61,264,418
2021-09-13 2021-09-09 4.277 14,491,579 -23,459 1.19% 61,985,826
2021-09-10 2021-09-08 4.028 14,515,038 +138,181 1.19% 58,469,499
2021-09-09 2021-09-07 3.738 14,376,857 +73,203 1.20% 53,733,598
2021-09-08 2021-09-06 3.634 14,303,654 -5,779 1.19% 51,975,002
2021-09-06 2021-09-02 3.644 14,309,433 +28,896 1.19% 52,144,561
2021-09-03 2021-09-01 3.706 14,280,537 -7,705 1.19% 52,928,822
2021-09-02 2021-08-31 3.717 14,288,242 +130,996 1.19% 53,105,719
2021-09-01 2021-08-30 3.675 14,157,246 +61,646 1.18% 52,030,921
2021-08-31 2021-08-27 3.582 14,095,600 -100,174 1.18% 50,487,299
2021-08-30 2021-08-26 3.644 14,195,774 +30,823 1.18% 51,730,379
2021-08-27 2021-08-25 3.634 14,164,951 +9,632 1.18% 51,470,998
2021-08-25 2021-08-23 3.395 14,155,319 -42,382 1.18% 48,055,919
2021-08-23 2021-08-19 3.291 14,197,701 -30,822 1.18% 46,725,801
2021-08-16 2021-08-12 3.281 14,228,523 -13,485 1.19% 46,679,519
2021-08-10 2021-08-06 3.353 14,242,008 +78,983 1.19% 47,758,779
2021-08-06 2021-08-04 3.291 14,163,025 -30,823 1.18% 46,611,680
2021-08-04 2021-08-02 3.322 14,193,848 -1,926 1.18% 47,155,201
2021-08-02 2021-07-29 3.374 14,195,774 -50,087 1.18% 47,898,500
2021-07-29 2021-07-27 3.239 14,245,861 -67,425 1.19% 46,144,800
2021-07-28 2021-07-26 3.374 14,313,286 -117,511 1.19% 48,295,001
2021-07-27 2021-07-23 3.374 14,430,797 -4,211,150 1.20% 48,691,500
2021-07-26 2021-07-22 3.374 18,641,947 -48,160 1.55% 62,900,500
2021-07-23 2021-07-21 3.416 18,690,107 -38,529 1.56% 63,839,159
2021-07-22 2021-07-20 3.405 18,728,636 -50,087 1.56% 63,776,321
2021-07-21 2021-07-19 3.322 18,778,723 -1,926 1.57% 62,387,202
2021-07-19 2021-07-15 3.322 18,780,649 +17,338 1.57% 62,393,600
2021-07-07 2021-07-05 3.187 18,763,311 -645,350 1.56% 59,803,599
2021-06-29 2021-06-25 3.125 19,408,661 +1,926 1.62% 60,651,499
2021-06-28 2021-06-24 3.135 19,406,735 -42,381 1.62% 60,846,961
2021-06-25 2021-06-23 3.187 19,449,116 -13,485 1.62% 61,989,440
2021-06-24 2021-06-22 3.115 19,462,601 -17,338 1.62% 60,618,000
2021-06-23 2021-06-21 3.187 19,479,939 -59,719 1.62% 62,087,681
2021-06-22 2021-06-18 3.187 19,539,658 +73,204 1.63% 62,278,021
2021-06-18 2021-06-16 3.166 19,466,454 +574,073 1.62% 61,640,501
2021-06-17 2021-06-15 3.166 18,892,381 -23,117 1.58% 59,822,699
2021-06-16 2021-06-11 3.168 18,915,498 -42,381 1.58% 59,920,028
2021-06-15 2021-06-10 3.072 18,957,879 +380,425 1.58% 58,246,627
2021-06-11 2021-06-09 3.136 18,577,454 -20,765 1.58% 58,258,721
2021-06-10 2021-06-08 3.157 18,598,219 -26,429 1.58% 58,717,920
2021-06-08 2021-06-04 3.147 18,624,648 -1,888 1.58% 58,604,041
2021-06-07 2021-06-03 3.168 18,626,536 -49,081 1.58% 59,004,662
2021-06-04 2021-06-02 3.157 18,675,617 -103,827 1.59% 58,962,279
2021-05-28 2021-05-26 3.072 18,779,444 -26,429 1.60% 57,698,400
2021-05-27 2021-05-25 3.051 18,805,873 -3,775 1.60% 57,381,121
2021-05-25 2021-05-21 3.083 18,809,648 -30,204 1.60% 57,990,479
2021-05-24 2021-05-20 3.083 18,839,852 -50,970 1.60% 58,083,599
2021-05-21 2021-05-18 3.157 18,890,822 -35,867 1.61% 59,641,720
2021-05-12 2021-05-10 3.242 18,926,689 +18,877 1.61% 61,359,118
2021-04-28 2021-04-26 3.041 18,907,812 -84,949 1.61% 57,491,840
2021-04-27 2021-04-23 2.892 18,992,761 -9,439 1.62% 54,933,060
2021-04-26 2021-04-22 2.988 19,002,200 -218,980 1.62% 56,772,240
2021-04-23 2021-04-21 2.861 19,221,180 -5,663 1.64% 54,982,800
2021-04-22 2021-04-20 2.892 19,226,843 -111,378 1.64% 55,610,099
2021-04-21 2021-04-19 2.871 19,338,221 -43,419 1.65% 55,522,479
2021-04-12 2021-04-08 2.808 19,381,640 +9,439 1.65% 54,415,101
2021-04-08 2021-04-01 3.094 19,372,201 -37,755 1.65% 59,930,080
2021-03-31 2021-03-29 3.030 19,409,956 -18,878 1.65% 58,813,039
2021-03-29 2021-03-25 2.776 19,428,834 -117,041 1.65% 53,930,080
2021-03-26 2021-03-24 2.702 19,545,875 -152,909 1.66% 52,805,400
2021-03-22 2021-03-18 2.320 19,698,784 -9,438 1.68% 45,705,301
2021-03-11 2021-03-09 2.140 19,708,222 -3,776 1.68% 42,177,599
2021-02-26 2021-02-24 2.267 19,711,998 +3,776 1.68% 44,691,760
2021-02-25 2021-02-23 2.246 19,708,222 -821,176 1.68% 44,265,599
2021-02-24 2021-02-22 2.214 20,529,398 -1,130,769 1.75% 45,457,499
2021-02-23 2021-02-19 2.310 21,660,167 -443,624 1.84% 50,026,640
2021-02-04 2021-02-02 2.182 22,103,791 -9,439 1.88% 48,241,080
2021-01-29 2021-01-27 2.172 22,113,230 -43,418 1.88% 48,027,401
2021-01-28 2021-01-26 2.246 22,156,648 -135,919 1.89% 49,764,880
2021-01-27 2021-01-25 2.447 22,292,567 -13,214 1.90% 54,557,580
2021-01-26 2021-01-22 2.352 22,305,781 +9,439 1.90% 52,463,039
2021-01-25 2021-01-21 2.384 22,296,342 -18,878 1.90% 53,149,499
2021-01-22 2021-01-20 2.320 22,315,220 -28,316 1.90% 51,775,980
2021-01-05 2020-12-31 2.479 22,343,536 -7,552 1.90% 55,392,479
2020-12-29 2020-12-24 2.257 22,351,088 -9,438 1.90% 50,438,401
2020-12-08 2020-12-04 2.543 22,360,526 -3,776 1.90% 56,855,999
2020-12-04 2020-12-02 2.543 22,364,302 -3,775 1.90% 56,865,600
2020-12-03 2020-12-01 2.543 22,368,077 +9,438 1.90% 56,875,199
2020-12-02 2020-11-30 2.574 22,358,639 -3,775 1.90% 57,561,841
2020-12-01 2020-11-27 2.426 22,362,414 -5,663 1.90% 54,254,680
2020-11-27 2020-11-25 2.437 22,368,077 -7,551 1.90% 54,505,399
2020-11-26 2020-11-24 2.437 22,375,628 -7,551 1.90% 54,523,799
2020-11-25 2020-11-23 2.437 22,383,179 -7,551 1.90% 54,542,199
2020-11-24 2020-11-20 2.405 22,390,730 -7,552 1.91% 53,848,939
2020-11-23 2020-11-19 2.405 22,398,282 -26,428 1.91% 53,867,101
2020-11-20 2020-11-18 2.416 22,424,710 -7,551 1.91% 54,168,240
2020-11-18 2020-11-16 2.405 22,432,261 -7,551 1.91% 53,948,819
2020-11-17 2020-11-13 2.331 22,439,812 -7,551 1.91% 52,302,799
2020-11-11 2020-11-09 2.405 22,447,363 -5,664 1.91% 53,985,139
2020-11-09 2020-11-05 2.331 22,453,027 -5,663 1.91% 52,333,601
2020-11-06 2020-11-04 2.225 22,458,690 +3,776 1.91% 49,967,400
2020-11-04 2020-11-02 1.918 22,454,914 -28,317 1.91% 43,059,899
2020-10-30 2020-10-28 2.002 22,483,231 +9,439 1.91% 45,019,800
2020-10-27 2020-10-22 1.960 22,473,792 -47,194 1.91% 44,048,500
2020-10-21 2020-10-19 1.907 22,520,986 -18,878 1.92% 42,948,000
2020-10-16 2020-10-14 1.801 22,539,864 -47,194 1.92% 40,596,001
2020-10-08 2020-10-06 1.812 22,587,058 -9,438 1.92% 40,920,301
2020-10-07 2020-10-05 1.801 22,596,496 -3,776 1.92% 40,697,999
2020-09-16 2020-09-14 1.854 22,600,272 -1,888 1.92% 41,902,000
2020-08-27 2020-08-25 1.865 22,602,160 +1,888 1.92% 42,144,961
2020-08-21 2020-08-19 1.812 22,600,272 -3,775 1.92% 40,944,240
2020-08-18 2020-08-14 1.918 22,604,047 -28,317 1.92% 43,345,879
2020-08-17 2020-08-13 1.812 22,632,364 -45,306 1.93% 41,002,380
2020-08-14 2020-08-12 1.812 22,677,670 -1,888 1.93% 41,084,460
2020-08-13 2020-08-11 1.790 22,679,558 +47,194 1.93% 40,607,320
2020-08-12 2020-08-10 1.949 22,632,364 +101,939 1.93% 44,119,520
2020-08-07 2020-08-05 1.642 22,530,425 +7,551 1.92% 36,998,500
2020-08-06 2020-08-04 1.589 22,522,874 +26,429 1.92% 35,793,000
2020-07-24 2020-07-22 1.526 22,496,445 +18,878 1.91% 34,320,960
2020-07-22 2020-07-20 1.462 22,477,567 +18,877 1.91% 32,863,319
2020-07-17 2020-07-15 1.568 22,458,690 +5,663 1.91% 35,215,120
2020-07-14 2020-07-10 1.483 22,453,027 -243,521 1.91% 33,303,201
2020-07-09 2020-07-07 1.589 22,696,548 -107,602 1.93% 36,069,000
2020-07-06 2020-07-02 1.504 22,804,150 +56,633 1.94% 34,307,200
2020-05-26 2020-05-22 1.144 22,747,517 +18,877 1.94% 26,028,000
2020-04-08 2020-04-06 1.261 22,728,640 -235,970 1.93% 28,655,200
2020-03-23 2020-03-19 1.324 22,964,610 +54,745 1.95% 30,412,500
2020-03-18 2020-03-16 1.346 22,909,865 +436,073 1.95% 30,825,440
2020-03-12 2020-03-10 1.377 22,473,792 +11,327 1.91% 30,953,000
2020-03-11 2020-03-09 1.377 22,462,465 +18,877 1.91% 30,937,399
2020-03-10 2020-03-06 1.377 22,443,588 +24,541 1.91% 30,911,400
2020-03-04 2020-03-02 1.377 22,419,047 -24,541 1.91% 30,877,600
2020-03-03 2020-02-28 1.430 22,443,588 -81,174 1.91% 32,100,300
2020-02-28 2020-02-26 1.568 22,524,762 -22,653 1.92% 35,318,721
2020-02-25 2020-02-21 1.695 22,547,415 -1,887 1.92% 38,220,801
2020-02-21 2020-02-19 1.632 22,549,302 -5,664 1.92% 36,790,599
2020-02-19 2020-02-17 1.674 22,554,966 +20,766 1.92% 37,755,681
2020-02-10 2020-02-06 1.907 22,534,200 +400,205 1.92% 42,973,199
2020-01-23 2020-01-21 1.939 22,133,995 +1,888 1.88% 42,913,500
2020-01-08 2020-01-06 1.801 22,132,107 +56,633 1.88% 39,861,600
2019-12-10 2019-12-06 1.536 22,075,474 -134,031 1.88% 33,912,599
2019-10-17 2019-10-15 1.875 22,209,505 +7,551 1.89% 41,648,099
2019-09-09 2019-09-05 1.930 22,201,954 +748,380 1.89% 42,842,861
2019-09-05 2019-09-03 1.952 21,453,574 -18,241 1.89% 41,869,160
2019-08-09 2019-08-07 1.919 21,471,815 +25,538 1.89% 41,198,500
2019-08-05 2019-08-01 1.963 21,446,277 +25,537 1.89% 42,090,059
2019-07-30 2019-07-26 2.017 21,420,740 +18,242 1.89% 43,214,241
2019-05-29 2019-05-27 2.138 21,402,498 -25,538 1.88% 45,758,699
2019-05-28 2019-05-24 2.171 21,428,036 -18,241 1.89% 46,518,120
2019-05-27 2019-05-23 2.028 21,446,277 -41,955 1.89% 43,500,899
2019-05-23 2019-05-21 2.193 21,488,232 +5,472 1.89% 47,119,999
2019-05-21 2019-05-17 2.182 21,482,760 -9,121 1.89% 46,872,460
2019-05-17 2019-05-15 2.193 21,491,881 -45,603 1.89% 47,128,001
2019-05-16 2019-05-14 2.083 21,537,484 -49,251 1.90% 44,866,600
2019-05-15 2019-05-10 2.094 21,586,735 -3,649 1.90% 45,205,879
2019-05-02 2019-04-29 2.171 21,590,384 -5,472 1.90% 46,870,561
2019-04-15 2019-04-11 2.631 21,595,856 -91,206 1.90% 56,827,200
2019-04-12 2019-04-10 2.741 21,687,062 -100,327 1.91% 59,444,999
2019-04-10 2019-04-08 2.741 21,787,389 -140,458 1.92% 59,719,999
2019-04-09 2019-04-04 2.697 21,927,847 -1,824 1.93% 59,143,319
2019-03-27 2019-03-25 2.149 21,929,671 +9,120 1.93% 47,126,239
2019-03-20 2019-03-18 2.237 21,920,551 +31,010 1.93% 49,029,360
2019-03-19 2019-03-15 2.281 21,889,541 +16,418 1.93% 49,920,001
2019-03-18 2019-03-14 2.171 21,873,123 -145,931 1.93% 47,484,359
2019-03-15 2019-03-13 2.171 22,019,054 +20,066 1.94% 47,801,161
2019-03-14 2019-03-12 2.193 21,998,988 +5,472 1.94% 48,239,999
2019-03-12 2019-03-08 2.204 21,993,516 +299,157 1.94% 48,469,140
2019-03-08 2019-03-06 2.259 21,694,359 +102,151 1.91% 48,999,160
2019-02-27 2019-02-25 2.215 21,592,208 +1,824 1.90% 47,821,481
2019-02-25 2019-02-21 2.193 21,590,384 +3,649 1.90% 47,344,001
2018-12-10 2018-12-06 2.423 21,586,735 +1,824 1.90% 52,306,279
2018-12-03 2018-11-29 2.357 21,584,911 -102,151 1.90% 50,881,900
2018-11-26 2018-11-22 2.577 21,687,062 -3,649 1.91% 55,878,299
2018-11-06 2018-11-02 2.730 21,690,711 -82,085 1.91% 59,217,181
2018-11-02 2018-10-31 2.741 21,772,796 -9,121 1.92% 59,679,999
2018-10-16 2018-10-12 2.577 21,781,917 +1,824 1.92% 56,122,700
2018-10-04 2018-10-02 3.212 21,780,093 -21,889 1.92% 69,968,400
2018-10-03 2018-09-28 3.004 21,801,982 -29,187 1.92% 65,496,959
2018-10-02 2018-09-27 2.719 21,831,169 -9,120 1.92% 59,361,281
2018-09-27 2018-09-24 3.048 21,840,289 -36,483 1.92% 66,569,880
2018-09-26 2018-09-21 2.774 21,876,772 -29,186 1.93% 60,684,581
2018-09-17 2018-09-13 2.710 21,905,958 +454,481 1.93% 59,354,992
2018-09-14 2018-09-12 2.721 21,451,477 -35,726 1.93% 58,363,739
2018-09-12 2018-09-10 2.519 21,487,203 +112,536 1.93% 54,130,500
2018-09-11 2018-09-07 2.553 21,374,667 -7,145 1.92% 54,564,960
2018-09-10 2018-09-06 2.665 21,381,812 +110,749 1.92% 56,977,199
2018-08-24 2018-08-22 2.788 21,271,063 +26,795 1.91% 59,301,841
2018-08-23 2018-08-21 2.788 21,244,268 +73,237 1.91% 59,227,139
2018-08-20 2018-08-16 2.743 21,171,031 +37,512 1.90% 58,074,800
2018-08-15 2018-08-13 2.810 21,133,519 +37,512 1.90% 59,391,620
2018-08-14 2018-08-10 2.911 21,096,007 +64,306 1.90% 61,412,000
2018-08-13 2018-08-09 2.698 21,031,701 +44,657 1.89% 56,750,681
2018-07-31 2018-07-27 2.799 20,987,044 +19,649 1.89% 58,745,001
2018-07-25 2018-07-23 2.844 20,967,395 -1,786 1.89% 59,629,041
2018-07-24 2018-07-20 2.844 20,969,181 +53,589 1.89% 59,634,121
2018-07-19 2018-07-17 2.810 20,915,592 +16,076 1.88% 58,779,179
2018-07-18 2018-07-16 2.799 20,899,516 +17,863 1.88% 58,500,001
2018-07-17 2018-07-13 2.799 20,881,653 +26,794 1.88% 58,450,000
2018-07-16 2018-07-12 2.799 20,854,859 +44,657 1.88% 58,375,001
2018-07-12 2018-07-10 2.710 20,810,202 -1,786 1.87% 56,386,001
2018-07-10 2018-07-06 2.609 20,811,988 -16,076 1.87% 54,293,660
2018-07-09 2018-07-05 2.710 20,828,064 -12,504 1.87% 56,434,399
2018-07-06 2018-07-04 2.710 20,840,568 +23,221 1.87% 56,468,279
2018-07-05 2018-07-03 2.855 20,817,347 +17,863 1.87% 59,435,401
2018-06-28 2018-06-26 3.012 20,799,484 -12,504 1.87% 62,644,720
2018-06-27 2018-06-25 3.012 20,811,988 -133,971 1.87% 62,682,380
2018-06-26 2018-06-22 2.911 20,945,959 -1,786 1.88% 60,975,200
2018-06-14 2018-06-12 2.788 20,947,745 +151,834 1.88% 58,400,459
2018-06-05 2018-06-01 2.822 20,795,911 +7,145 1.87% 58,675,679
2018-06-04 2018-05-31 2.788 20,788,766 -33,940 1.87% 57,957,240
2018-06-01 2018-05-30 2.698 20,822,706 +342,967 1.87% 56,186,741
2018-05-31 2018-05-29 2.754 20,479,739 +42,871 1.84% 56,407,800
2018-05-30 2018-05-28 2.799 20,436,868 -7,145 1.84% 57,204,999
2018-05-29 2018-05-25 2.866 20,444,013 -19,650 1.84% 58,598,399
2018-05-28 2018-05-24 3.034 20,463,663 +1,787 1.84% 62,091,521
2018-05-23 2018-05-18 3.202 20,461,876 -33,940 1.84% 65,522,599
2018-05-15 2018-05-11 3.303 20,495,816 -1,786 1.84% 67,696,601
2018-05-10 2018-05-08 2.900 20,497,602 +8,931 1.84% 59,440,500
2018-04-03 2018-03-28 3.471 20,488,671 -1,786 1.84% 71,114,002
2018-03-15 2018-03-13 3.236 20,490,457 -5,359 1.84% 66,302,380
2018-03-13 2018-03-09 3.001 20,495,816 +33,940 1.84% 61,500,641
2018-03-09 2018-03-07 3.135 20,461,876 +12,504 1.84% 64,147,999
2018-03-08 2018-03-06 3.191 20,449,372 +3,572 1.84% 65,253,599
2018-03-02 2018-02-28 3.325 20,445,800 +32,153 1.84% 67,989,241
2018-02-26 2018-02-22 3.303 20,413,647 -1,786 1.84% 67,425,201
2018-02-21 2018-02-15 3.269 20,415,433 -1,786 1.84% 66,745,360
2018-02-09 2018-02-07 3.303 20,417,219 +37,512 1.84% 67,436,999
2018-02-07 2018-02-05 3.415 20,379,707 +26,794 1.83% 69,594,899
2018-02-02 2018-01-31 3.493 20,352,913 -17,863 1.83% 71,098,560
2018-02-01 2018-01-30 3.493 20,370,776 +1,786 1.83% 71,160,960
2018-01-30 2018-01-26 3.471 20,368,990 -89,314 1.83% 70,698,601
2018-01-29 2018-01-25 3.460 20,458,304 -1,786 1.84% 70,779,541
2018-01-25 2018-01-23 3.527 20,460,090 -44,657 1.84% 72,160,200
2018-01-24 2018-01-22 3.415 20,504,747 -44,657 1.84% 70,021,900
2018-01-23 2018-01-19 3.381 20,549,404 -89,314 1.85% 69,484,159
2017-12-22 2017-12-20 3.583 20,638,718 +169,697 1.86% 73,945,599
2017-12-21 2017-12-19 3.560 20,469,021 +857,416 1.84% 72,879,238
2017-12-18 2017-12-14 3.549 19,611,605 +660,924 1.76% 69,606,859
2017-12-13 2017-12-11 3.471 18,950,681 +1,071,770 1.70% 65,775,802
2017-12-08 2017-12-06 3.572 17,878,911 +553,748 1.61% 63,857,422
2017-12-07 2017-12-05 3.583 17,325,163 +705,582 1.56% 62,073,601
2017-12-06 2017-12-04 3.594 16,619,581 +89,314 1.49% 59,731,681
2017-12-05 2017-12-01 3.639 16,530,267 +534,099 1.49% 60,151,002
2017-12-04 2017-11-30 3.639 15,996,168 +262,584 1.44% 58,207,501
2017-12-01 2017-11-29 3.605 15,733,584 +205,422 1.41% 56,723,519
2017-11-30 2017-11-28 3.605 15,528,162 +267,943 1.40% 55,982,922
2017-11-29 2017-11-27 3.605 15,260,219 +528,740 1.37% 55,016,920
2017-11-23 2017-11-21 3.359 14,731,479 -428,708 1.32% 49,481,999
2017-11-17 2017-11-15 3.393 15,160,187 -89,314 1.36% 51,431,219
2017-11-14 2017-11-10 3.516 15,249,501 +8,931 1.37% 53,612,359
2017-11-09 2017-11-07 3.583 15,240,570 -828,835 1.37% 54,604,800
2017-11-08 2017-11-06 3.560 16,069,405 -448,358 1.45% 57,214,558
2017-11-07 2017-11-03 3.616 16,517,763 -125,039 1.49% 59,735,622
2017-11-06 2017-11-02 3.549 16,642,802 -117,895 1.50% 59,069,779
2017-11-03 2017-11-01 3.661 16,760,697 -96,459 1.51% 61,364,820
2017-11-02 2017-10-31 3.538 16,857,156 -80,383 1.52% 59,641,839
2017-11-01 2017-10-30 3.672 16,937,539 -475,152 1.52% 62,201,919
2017-10-30 2017-10-26 3.594 17,412,691 -893,141 1.57% 62,582,162
2017-10-25 2017-10-23 3.941 18,305,832 -3,573 1.65% 72,145,919
2017-10-24 2017-10-20 4.008 18,309,405 -5,359 1.65% 73,390,001
2017-10-23 2017-10-19 3.919 18,314,764 -80,382 1.65% 71,771,001
2017-10-19 2017-10-17 3.941 18,395,146 -12,504 1.65% 72,497,918
2017-10-18 2017-10-16 3.941 18,407,650 -187,560 1.66% 72,547,198
2017-10-16 2017-10-12 3.908 18,595,210 -5,359 1.67% 72,661,799
2017-10-13 2017-10-11 3.919 18,600,569 -16,077 1.67% 72,891,000
2017-10-12 2017-10-10 3.919 18,616,646 +3,573 1.67% 72,954,002
2017-09-29 2017-09-27 3.919 18,613,073 +12,504 1.67% 72,940,000
2017-09-28 2017-09-26 3.896 18,600,569 -1,786 1.67% 72,474,480
2017-09-26 2017-09-22 3.975 18,602,355 -3,573 1.67% 73,939,399
2017-09-22 2017-09-20 4.087 18,605,928 +5,359 1.67% 76,036,801
2017-09-21 2017-09-19 3.997 18,600,569 +10,718 1.67% 74,348,820
2017-09-20 2017-09-18 3.952 18,589,851 -51,803 1.67% 73,473,419
2017-09-15 2017-09-13 3.908 18,641,654 -14,290 1.68% 72,843,282
2017-09-08 2017-09-06 3.919 18,655,944 +14,290 1.68% 73,108,001
2017-09-07 2017-09-05 3.919 18,641,654 -44,657 1.68% 73,052,002
2017-09-05 2017-09-01 3.874 18,686,311 -44,657 1.68% 72,390,121
2017-09-01 2017-08-30 3.863 18,730,968 -14,290 1.68% 72,353,401
2017-08-30 2017-08-28 3.941 18,745,258 -10,718 1.69% 73,877,760
2017-08-24 2017-08-21 3.986 18,755,976 -3,572 1.69% 74,760,001
2017-08-10 2017-08-08 3.695 18,759,548 -35,726 1.69% 69,313,199
2017-08-09 2017-08-07 3.717 18,795,274 -7,145 1.69% 69,866,080
2017-08-08 2017-08-04 3.695 18,802,419 -7,145 1.69% 69,471,600
2017-08-04 2017-08-02 3.796 18,809,564 -157,193 1.69% 71,393,399
2017-08-02 2017-07-31 3.650 18,966,757 +30,367 1.71% 69,229,360
2017-07-26 2017-07-24 3.997 18,936,390 -8,932 1.70% 75,691,139
2017-07-19 2017-07-17 3.829 18,945,322 -55,374 1.70% 72,545,041
2017-07-17 2017-07-13 3.684 19,000,696 -185,774 1.71% 69,991,458
2017-07-14 2017-07-12 3.672 19,186,470 -14,290 1.73% 70,460,960
2017-07-13 2017-07-11 3.504 19,200,760 -3,573 1.73% 67,288,739
2017-07-10 2017-07-06 3.740 19,204,333 -105,391 1.73% 71,816,681
2017-07-07 2017-07-05 3.695 19,309,724 -275,087 1.74% 71,346,002
2017-07-06 2017-07-04 3.605 19,584,811 -94,673 1.76% 70,608,159
2017-07-03 2017-06-29 3.549 19,679,484 -10,718 1.77% 69,847,779
2017-06-29 2017-06-27 3.560 19,690,202 -10,718 1.77% 70,106,280
2017-06-28 2017-06-26 3.549 19,700,920 -21,435 1.77% 69,923,861
2017-06-27 2017-06-23 3.549 19,722,355 -80,383 1.77% 69,999,940
2017-06-26 2017-06-22 3.583 19,802,738 -41,084 1.78% 70,950,401
2017-06-23 2017-06-21 3.560 19,843,822 -12,504 1.78% 70,653,239
2017-06-15 2017-06-13 3.639 19,856,326 +17,863 1.79% 72,253,999
2017-06-14 2017-06-12 3.527 19,838,463 -26,795 1.78% 69,967,799
2017-06-12 2017-06-08 3.594 19,865,258 -10,717 1.79% 71,396,821
2017-06-07 2017-06-05 3.717 19,875,975 +41,084 1.79% 73,883,279
2017-06-05 2017-06-01 3.639 19,834,891 +37,512 1.78% 72,176,001
2017-06-02 2017-05-31 3.672 19,797,379 +51,802 1.78% 72,704,480
2017-06-01 2017-05-29 3.527 19,745,577 -14,290 1.78% 69,640,201
2017-05-29 2017-05-25 3.811 19,759,867 +720,725 1.78% 75,313,725
2017-05-25 2017-05-23 3.626 19,039,142 -55,076 1.78% 69,026,879
2017-05-24 2017-05-22 3.567 19,094,218 -60,240 1.78% 68,117,158
2017-05-23 2017-05-19 3.556 19,154,458 -86,057 1.79% 68,109,480
2017-05-22 2017-05-18 3.544 19,240,515 -20,653 1.80% 68,191,902
2017-05-19 2017-05-17 3.486 19,261,168 +20,653 1.80% 67,146,000
2017-05-18 2017-05-16 3.486 19,240,515 +75,730 1.80% 67,074,002
2017-05-17 2017-05-15 3.556 19,164,785 -3,442 1.79% 68,146,201
2017-05-15 2017-05-11 3.579 19,168,227 +68,845 1.79% 68,603,920
2017-05-12 2017-05-10 3.556 19,099,382 -197,930 1.78% 67,913,640
2017-05-11 2017-05-09 3.463 19,297,312 +37,865 1.80% 66,823,521
2017-05-10 2017-05-08 3.579 19,259,447 -15,490 1.80% 68,930,400
2017-05-05 2017-05-02 3.591 19,274,937 -77,451 1.80% 69,209,819
2017-05-02 2017-04-27 3.602 19,352,388 +1,721 1.81% 69,712,800
2017-04-27 2017-04-25 3.591 19,350,667 +41,307 1.81% 69,481,740
2017-04-26 2017-04-24 3.602 19,309,360 +51,634 1.80% 69,557,801
2017-04-25 2017-04-21 3.602 19,257,726 -6,884 1.80% 69,371,801
2017-04-24 2017-04-20 3.777 19,264,610 +25,817 1.80% 72,754,499
2017-04-21 2017-04-19 3.811 19,238,793 +10,326 1.80% 73,327,678
2017-04-20 2017-04-18 4.090 19,228,467 +30,981 1.79% 78,650,882
2017-04-18 2017-04-12 4.183 19,197,486 +43,028 1.95% 80,308,799
2017-03-23 2017-03-21 4.369 19,154,458 +67,124 1.95% 83,690,080
2017-03-22 2017-03-20 4.520 19,087,334 -25,817 1.94% 86,280,200
2017-03-20 2017-03-16 4.276 19,113,151 -36,144 1.95% 81,732,800
2017-03-17 2017-03-15 4.300 19,149,295 +12,048 1.95% 82,332,402
2017-03-14 2017-03-10 4.358 19,137,247 +17,212 1.95% 83,392,501
2017-03-13 2017-03-09 4.369 19,120,035 -24,096 1.95% 83,539,678
2017-03-10 2017-03-08 4.439 19,144,131 +17,211 1.95% 84,979,719
2017-03-09 2017-03-07 4.427 19,126,920 +94,662 1.95% 84,681,060
2017-03-06 2017-03-02 4.346 19,032,258 -43,028 1.94% 82,713,841
2017-03-02 2017-02-28 4.300 19,075,286 +43,028 1.94% 82,014,200
2017-03-01 2017-02-27 4.381 19,032,258 +3,442 1.94% 83,377,321
2017-02-28 2017-02-24 4.404 19,028,816 -8,605 1.94% 83,804,482
2017-02-27 2017-02-23 4.451 19,037,421 -17,211 1.94% 84,727,259
2017-02-20 2017-02-16 4.369 19,054,632 -18,933 1.94% 83,253,918
2017-02-16 2017-02-14 4.462 19,073,565 -25,817 1.94% 85,109,760
2017-02-10 2017-02-08 4.183 19,099,382 -44,219 1.94% 79,898,401
2017-02-09 2017-02-07 4.300 19,143,601 -35,323 1.95% 82,307,920
2017-02-08 2017-02-06 4.439 19,178,924 -8,606 1.95% 85,134,163
2017-01-24 2017-01-20 4.567 19,187,530 -8,605 1.95% 87,624,972
2017-01-20 2017-01-18 4.602 19,196,135 -203,094 1.95% 88,333,462
2017-01-19 2017-01-17 4.427 19,399,229 -230,631 1.98% 85,886,660
2017-01-18 2017-01-16 4.323 19,629,860 -6,027,398 2.00% 84,854,800
2017-01-17 2017-01-13 4.346 25,657,258 -86,056 2.61% 111,505,968
2017-01-13 2017-01-11 4.323 25,743,314 -246,122 2.62% 111,281,677
2017-01-12 2017-01-10 4.183 25,989,436 +232,352 2.65% 108,721,548
2017-01-09 2017-01-05 4.276 25,757,084 -68,845 2.62% 110,143,984
2017-01-06 2017-01-04 4.288 25,825,929 -134,248 2.63% 110,738,488
2017-01-05 2017-01-03 4.288 25,960,177 -84,335 2.64% 111,314,127
2017-01-04 2016-12-30 4.300 26,044,512 -8,606 2.65% 111,978,390
2016-12-30 2016-12-28 4.334 26,053,118 -481,916 2.65% 112,923,624
2016-12-29 2016-12-23 4.404 26,535,034 -528,387 2.70% 116,862,488
2016-12-28 2016-12-22 4.451 27,063,421 -506,013 2.76% 120,447,485
2016-12-23 2016-12-21 4.474 27,569,434 -1,068,821 2.81% 123,340,257
2016-12-22 2016-12-20 4.439 28,638,255 -645,424 2.92% 127,123,600
2016-12-21 2016-12-19 4.497 29,283,679 +230,631 2.98% 131,690,023
2016-12-20 2016-12-16 4.369 29,053,048 -192,766 2.96% 126,939,217
2016-12-19 2016-12-15 4.241 29,245,814 -141,133 2.98% 124,043,168
2016-12-16 2016-12-14 4.183 29,386,947 +60,239 2.99% 122,934,347
2016-12-15 2016-12-13 4.021 29,326,708 -106,710 2.99% 117,911,370
2016-12-14 2016-12-12 3.765 29,433,418 -89,498 3.00% 110,815,875
2016-12-13 2016-12-09 3.486 29,522,916 -2,740,040 3.01% 102,919,289
2016-12-12 2016-12-08 3.486 32,262,956 -313,245 3.29% 112,471,291
2016-12-09 2016-12-07 3.486 32,576,201 -354,553 3.32% 113,563,289
2016-12-08 2016-12-06 3.440 32,930,754 -907,036 3.35% 113,268,632
2016-12-07 2016-12-05 3.486 33,837,790 -99,825 3.45% 117,961,291
2016-12-06 2016-12-02 3.486 33,937,615 -204,815 3.46% 118,309,289
2016-12-02 2016-11-30 3.428 34,142,430 -5,163 3.48% 117,039,569
2016-12-01 2016-11-29 3.463 34,147,593 +82,614 3.48% 118,247,680
2016-11-30 2016-11-28 3.486 34,064,979 -483,638 3.47% 118,753,290
2016-11-29 2016-11-25 3.486 34,548,617 -251,285 3.52% 120,439,291
2016-11-28 2016-11-24 3.614 34,799,902 -1,562,786 3.54% 125,763,519
2016-11-25 2016-11-23 3.486 36,362,688 -865,728 3.70% 126,763,291
2016-11-24 2016-11-22 3.486 37,228,416 -679,847 3.79% 129,781,289
2016-11-23 2016-11-21 3.544 37,908,263 -5,077,334 3.86% 134,353,812
2016-11-22 2016-11-18 3.486 42,985,597 -1,383,789 4.38% 149,851,290
2016-11-21 2016-11-17 3.486 44,369,386 -1,043,004 4.52% 154,675,292
2016-11-18 2016-11-16 3.521 45,412,390 -1,566,229 4.62% 159,894,401
2016-11-17 2016-11-15 3.486 46,978,619 -251,285 4.78% 163,771,290
2016-11-16 2016-11-14 3.486 47,229,904 -726,317 4.81% 164,647,290
2016-11-15 2016-11-11 3.486 47,956,221 -598,953 4.88% 167,179,290
2016-11-14 2016-11-10 3.486 48,555,174 -146,296 4.94% 169,267,289
2016-11-11 2016-11-09 3.486 48,701,470 -409,629 4.96% 169,777,289
2016-11-10 2016-11-08 3.486 49,111,099 -337,342 5.00% 171,205,289
2016-11-09 2016-11-07 3.486 49,448,441 -416,513 5.03% 172,381,291
2016-11-08 2016-11-04 3.533 49,864,954 -111,874 5.08% 176,151,066
2016-11-07 2016-11-03 3.370 49,976,828 +8,606 5.09% 168,415,848
2016-11-04 2016-11-02 3.347 49,968,222 -1,721 5.09% 167,225,558
2016-11-02 2016-10-31 3.300 49,969,943 +110,152 5.09% 164,908,660
2016-11-01 2016-10-28 3.254 49,859,791 +27,538 5.08% 162,227,604
2016-10-27 2016-10-25 3.079 49,832,253 +3,442 5.07% 153,452,040
2016-10-25 2016-10-20 3.068 49,828,811 +132,527 5.07% 152,862,417
2016-10-19 2016-10-17 3.242 49,696,284 -2,303 5.06% 161,118,121
2016-10-18 2016-10-14 3.254 49,698,587 -769 5.06% 161,703,099
2016-10-12 2016-10-07 3.149 49,699,356 -1,721 5.06% 156,507,921
2016-10-03 2016-09-29 3.347 49,701,077 +5,164 5.06% 166,331,520
2016-09-30 2016-09-28 3.347 49,695,913 +5,163 5.06% 166,314,238
2016-09-27 2016-09-23 3.405 49,690,750 -15,490 5.06% 169,184,060
2016-09-26 2016-09-22 3.335 49,706,240 +25,817 5.06% 165,771,199
2016-09-23 2016-09-21 3.312 49,680,423 -12,048 5.06% 164,530,499
2016-09-21 2016-09-19 3.265 49,692,471 -25,817 5.06% 162,260,639
2016-09-13 2016-09-09 3.149 49,718,288 -17,211 5.06% 156,567,539
2016-09-08 2016-09-06 3.312 49,735,499 -94,663 5.06% 164,712,898
2016-09-02 2016-08-31 3.114 49,830,162 -25,817 5.07% 155,182,721
2016-08-29 2016-08-25 2.893 49,855,979 +344,226 5.08% 144,255,661
2016-08-25 2016-08-23 2.963 49,511,753 +43,029 5.04% 146,711,701
2016-08-19 2016-08-17 2.870 49,468,724 -8,606 5.04% 141,985,479
2016-08-16 2016-08-12 2.998 49,477,330 -10,327 5.04% 148,334,520
2016-08-15 2016-08-11 2.963 49,487,657 -8,605 5.04% 146,640,301
2016-08-12 2016-08-10 2.789 49,496,262 -1,722 5.04% 138,038,399
2016-08-11 2016-08-09 2.789 49,497,984 +51,634 5.04% 138,043,201
2016-08-10 2016-08-08 2.789 49,446,350 +40,698 5.03% 137,899,201
2016-08-09 2016-08-05 2.789 49,405,652 +47,265 5.03% 137,785,700
2016-08-08 2016-08-04 2.789 49,358,387 +5,163 5.03% 137,653,884
2016-08-04 2016-08-01 2.731 49,353,224 +42,844 5.03% 134,771,996
2016-08-03 2016-07-29 2.731 49,310,380 +6,884 5.02% 134,654,999
2016-07-15 2016-07-13 2.882 49,303,496 +29,119,802 5.02% 142,084,161
2016-07-14 2016-07-12 2.905 20,183,694 -6,884 2.06% 58,635,000
2016-07-05 2016-06-30 3.068 20,190,578 -17,212 2.06% 61,939,679
2016-06-21 2016-06-17 2.684 20,207,790 +5,164 2.06% 54,243,421
2016-06-17 2016-06-15 2.766 20,202,626 +15,490 2.06% 55,872,879
2016-06-16 2016-06-14 2.789 20,187,136 +17,211 2.06% 56,299,200
2016-06-15 2016-06-13 2.835 20,169,925 +74,009 2.05% 57,188,720
2016-06-07 2016-06-03 3.033 20,095,916 -184,161 2.05% 60,948,719
2016-06-03 2016-06-01 3.033 20,280,077 -51,634 2.06% 61,507,259
2016-06-02 2016-05-31 3.033 20,331,711 -18,933 2.07% 61,663,860
2016-05-31 2016-05-27 3.045 20,350,644 -13,769 2.07% 61,957,761
2016-05-20 2016-05-18 2.905 20,364,413 +8,606 2.07% 59,160,001
2016-05-19 2016-05-17 3.021 20,355,807 +34,423 2.07% 61,500,400
2016-05-17 2016-05-13 3.068 20,321,384 -34,423 2.07% 62,340,959
2016-05-13 2016-05-11 3.091 20,355,807 +17,211 2.07% 62,919,640
2016-05-03 2016-04-28 2.963 20,338,596 +86,057 2.07% 60,266,701
2016-04-27 2016-04-25 2.870 20,252,539 +34,423 2.06% 58,128,980
2016-04-26 2016-04-22 3.347 20,218,116 -12,048 2.06% 67,662,718
2016-04-22 2016-04-20 3.219 20,230,164 -10,327 2.06% 65,117,159
2016-04-21 2016-04-19 3.242 20,240,491 -8,606 2.06% 65,620,799
2016-04-19 2016-04-15 3.091 20,249,097 -17,211 2.06% 62,589,800
2016-04-15 2016-04-13 3.056 20,266,308 +120,479 2.06% 61,936,500
2016-04-14 2016-04-12 3.114 20,145,829 +32,701 2.05% 62,738,800
2016-04-12 2016-04-08 2.870 20,113,128 -8,605 2.05% 57,728,841
2016-04-11 2016-04-07 2.812 20,121,733 +7,361,274 2.05% 56,584,439
2016-04-08 2016-04-06 2.719 12,760,459 -8,606 1.30% 34,697,519
2016-04-07 2016-04-05 2.638 12,769,065 -872,613 1.30% 33,682,260
2016-04-06 2016-04-01 2.719 13,641,678 +430,283 1.39% 37,093,680
2016-04-05 2016-03-31 2.603 13,211,395 -234,074 1.35% 34,388,479
2016-04-01 2016-03-30 2.719 13,445,469 -44,750 1.37% 36,560,160
2016-03-31 2016-03-29 2.556 13,490,219 +370,043 1.37% 34,487,201
2016-03-30 2016-03-24 2.452 13,120,176 -8,605 1.34% 32,169,061
2016-03-29 2016-03-23 2.522 13,128,781 +60,239 1.34% 33,105,520
2016-03-24 2016-03-22 2.638 13,068,542 -37,864 1.33% 34,472,221
2016-03-22 2016-03-18 2.696 13,106,406 -15,491 1.33% 35,333,599
2016-03-16 2016-03-14 2.568 13,121,897 -51,634 1.34% 33,698,081
2016-03-15 2016-03-11 2.591 13,173,531 +17,212 1.34% 34,136,841
2016-03-11 2016-03-09 2.556 13,156,319 +43,028 1.34% 33,633,599
2016-03-10 2016-03-08 2.556 13,113,291 +43,028 1.34% 33,523,600
2016-03-09 2016-03-07 2.417 13,070,263 +25,817 1.33% 31,591,041
2016-03-08 2016-03-04 2.324 13,044,446 +8,606 1.33% 30,316,000
2016-03-07 2016-03-03 2.312 13,035,840 -10,327 1.33% 30,144,520
2016-03-04 2016-03-02 2.301 13,046,167 -5,163 1.33% 30,016,800
2016-03-03 2016-03-01 2.266 13,051,330 -12,048 1.33% 29,573,699
2016-03-02 2016-02-29 2.150 13,063,378 +10,327 1.33% 28,082,999
2016-03-01 2016-02-26 2.161 13,053,051 +3,442 1.33% 28,212,479
2016-02-23 2016-02-19 2.127 13,049,609 -10,327 1.33% 27,750,120
2016-02-19 2016-02-17 2.138 13,059,936 -10,327 1.33% 27,923,840
2016-02-18 2016-02-16 2.103 13,070,263 +1,721 1.33% 27,490,281
2016-02-17 2016-02-15 2.092 13,068,542 +86,057 1.33% 27,334,801
2016-02-16 2016-02-12 2.103 12,982,485 +20,653 1.32% 27,305,660
2016-02-12 2016-02-05 2.289 12,961,832 -1,721 1.32% 29,672,141
2016-02-04 2016-02-02 2.185 12,963,553 -1,721 1.32% 28,320,321
2016-02-02 2016-01-29 2.185 12,965,274 -1,721 1.32% 28,324,080
2016-01-29 2016-01-27 2.127 12,966,995 +17,211 1.32% 27,574,440
2016-01-26 2016-01-22 2.161 12,949,784 -146,296 1.32% 27,989,281
2016-01-25 2016-01-21 2.138 13,096,080 +17,212 1.33% 28,001,121
2016-01-22 2016-01-20 2.196 13,078,868 +43,028 1.33% 28,724,219
2016-01-18 2016-01-14 2.312 13,035,840 -18,933 1.33% 30,144,520
2016-01-14 2016-01-12 2.440 13,054,773 +8,606 1.33% 31,857,001
2016-01-06 2016-01-04 2.556 13,046,167 +18,932 1.33% 33,352,000
2016-01-05 2015-12-31 2.556 13,027,235 +34,423 1.33% 33,303,601
2015-12-30 2015-12-28 2.463 12,992,812 -43,028 1.32% 32,007,760
2015-12-29 2015-12-24 2.696 13,035,840 -5,164 1.33% 35,143,360
2015-12-28 2015-12-22 2.498 13,041,004 -12,047 1.33% 32,581,101
2015-12-23 2015-12-21 2.324 13,053,051 +22,374 1.33% 30,335,999
2015-12-22 2015-12-18 2.208 13,030,677 +173,834 1.33% 28,769,801
2015-12-17 2015-12-15 2.057 12,856,843 -43,028 1.31% 26,443,801
2015-12-15 2015-12-11 2.068 12,899,871 +49,913 1.31% 26,682,200
2015-12-07 2015-12-03 2.150 12,849,958 +12,048 1.31% 27,624,200
2015-12-01 2015-11-27 2.173 12,837,910 +43,028 1.31% 27,896,660
2015-11-23 2015-11-19 2.266 12,794,882 +37,865 1.30% 28,992,600
2015-11-18 2015-11-16 2.312 12,757,017 +5,163 1.30% 29,499,760
2015-11-17 2015-11-13 2.324 12,751,854 +6,885 1.30% 29,636,001
2015-11-13 2015-11-11 2.463 12,744,969 -24,096 1.30% 31,397,200
2015-11-12 2015-11-10 2.522 12,769,065 +41,307 1.30% 32,198,460
2015-11-11 2015-11-09 2.440 12,727,758 +5,164 1.30% 31,059,000
2015-11-09 2015-11-05 2.568 12,722,594 +17,211 1.30% 32,672,639
2015-11-06 2015-11-04 2.556 12,705,383 -1,721 1.29% 32,480,800
2015-11-05 2015-11-03 2.533 12,707,104 +30,980 1.29% 32,189,879
2015-10-13 2015-10-09 2.975 12,676,124 +20,654 1.29% 37,708,800
2015-10-09 2015-10-07 2.905 12,655,470 -1,722 1.29% 36,764,999
2015-10-02 2015-09-29 2.568 12,657,192 +17,212 1.29% 32,504,681
2015-09-22 2015-09-18 2.847 12,639,980 +22,374 1.29% 35,985,599
2015-09-21 2015-09-17 2.708 12,617,606 -12,047 1.28% 34,162,461
2015-09-15 2015-09-11 2.975 12,629,653 +25,817 1.29% 37,570,559
2015-09-11 2015-09-09 2.975 12,603,836 -18,933 1.28% 37,493,759
2015-09-08 2015-09-04 2.824 12,622,769 -1,721 1.29% 35,643,240
2015-09-07 2015-09-02 2.661 12,624,490 -1,721 1.29% 33,594,300
2015-09-04 2015-09-01 2.684 12,626,211 +8,605 1.29% 33,892,320
2015-08-31 2015-08-27 2.417 12,617,606 -25,816 1.28% 30,496,961
2015-08-28 2015-08-26 2.278 12,643,422 +10,326 1.29% 28,796,319
2015-08-27 2015-08-25 2.382 12,633,096 +12,048 1.29% 30,094,001
2015-08-26 2015-08-24 2.254 12,621,048 +8,606 1.29% 28,452,040
2015-08-25 2015-08-21 2.545 12,612,442 +1,721 1.28% 32,096,640
2015-08-24 2015-08-20 2.696 12,610,721 +3,442 1.28% 33,997,280
2015-08-21 2015-08-19 2.789 12,607,279 +8,606 1.28% 35,160,001
2015-08-13 2015-08-11 2.940 12,598,673 +12,048 1.28% 37,039,200
2015-08-12 2015-08-10 2.905 12,586,625 +79,172 1.28% 36,564,999
2015-08-11 2015-08-07 2.998 12,507,453 +60,239 1.27% 37,497,719
2015-08-10 2015-08-06 3.010 12,447,214 +13,769 1.27% 37,461,761
2015-08-05 2015-08-03 2.952 12,433,445 +17,212 1.27% 36,697,921
2015-07-31 2015-07-29 2.952 12,416,233 -5,164 1.26% 36,647,119
2015-07-30 2015-07-28 2.952 12,421,397 +17,212 1.26% 36,662,361
2015-07-28 2015-07-24 3.196 12,404,185 +17,211 1.26% 39,638,499
2015-07-27 2015-07-23 3.323 12,386,974 +13,769 1.26% 41,166,840
2015-07-24 2015-07-22 3.370 12,373,205 +8,606 1.26% 41,696,200
2015-07-23 2015-07-21 3.498 12,364,599 +125,642 1.26% 43,247,679
2015-07-22 2015-07-20 3.579 12,238,957 +8,606 1.25% 43,803,760
2015-07-21 2015-07-17 3.660 12,230,351 -17,212 1.25% 44,767,799
2015-07-20 2015-07-16 3.486 12,247,563 +18,933 1.25% 42,696,002
2015-07-17 2015-07-15 3.602 12,228,630 +139,411 1.25% 44,051,000
2015-07-16 2015-07-14 3.718 12,089,219 +123,922 1.23% 44,953,602
2015-07-15 2015-07-13 3.765 11,965,297 +6,884 1.22% 45,048,959
2015-07-14 2015-07-10 3.602 11,958,413 +10,327 1.22% 43,077,601
2015-07-13 2015-07-09 3.370 11,948,086 -58,518 1.22% 40,263,600
2015-07-10 2015-07-08 2.673 12,006,604 -72,288 1.22% 32,089,599
2015-07-09 2015-07-07 3.811 12,078,892 +141,133 1.23% 46,038,081
2015-07-08 2015-07-06 3.765 11,937,759 +182,440 1.22% 44,945,280
2015-07-07 2015-07-03 4.288 11,755,319 -20,654 1.32% 50,405,399
2015-07-06 2015-07-02 4.230 11,775,973 +34,423 1.32% 49,809,761
2015-07-02 2015-06-29 4.451 11,741,550 +175,555 1.32% 52,256,519
2015-06-30 2015-06-26 4.683 11,565,995 +194,488 1.30% 54,163,200
2015-06-29 2015-06-25 4.799 11,371,507 +170,392 1.27% 54,573,819
2015-06-26 2015-06-24 4.764 11,201,115 +82,614 1.25% 53,365,598
2015-06-25 2015-06-23 4.695 11,118,501 -5,164 1.25% 52,196,799
2015-06-24 2015-06-22 4.671 11,123,665 +172,114 1.25% 51,962,522
2015-06-23 2015-06-19 4.753 10,951,551 +111,873 1.23% 52,049,338
2015-06-22 2015-06-18 4.834 10,839,678 +92,941 1.21% 52,399,360
2015-06-19 2015-06-17 4.822 10,746,737 +555,925 1.20% 51,825,200
2015-06-18 2015-06-16 4.764 10,190,812 +765,903 1.14% 48,552,200
2015-06-17 2015-06-15 4.822 9,424,909 +289,150 1.06% 45,450,800
2015-06-16 2015-06-12 4.892 9,135,759 -282,265 1.02% 44,693,359
2015-06-15 2015-06-11 4.846 9,418,024 +1,721 1.05% 45,636,478
2015-06-12 2015-06-10 4.706 9,416,303 +91,220 1.05% 44,315,098
2015-06-11 2015-06-09 4.567 9,325,083 +187,603 1.04% 42,585,478
2015-06-10 2015-06-08 4.997 9,137,480 +94,662 1.02% 45,657,399
2015-06-09 2015-06-05 4.648 9,042,818 +227,189 1.01% 42,032,000
2015-06-08 2015-06-04 5.078 8,815,629 +61,961 0.99% 44,766,281
2015-06-04 2015-06-02 5.078 8,753,668 +92,812 0.98% 44,449,785
2015-06-03 2015-06-01 5.358 8,660,856 +119,933 0.97% 46,404,900
2015-06-02 2015-05-29 5.288 8,540,923 +260,425 0.96% 45,164,099
2015-06-01 2015-05-28 5.335 8,280,498 -27,413 0.93% 44,173,620
2015-05-29 2015-05-27 5.603 8,307,911 +29,126 0.93% 46,550,399
2015-05-28 2015-05-26 5.475 8,278,785 +135,353 0.93% 45,324,162
2015-05-27 2015-05-22 5.405 8,143,432 +35,980 0.92% 44,012,780
2015-05-26 2015-05-21 5.253 8,107,452 +1,713 0.91% 42,587,999
2015-05-22 2015-05-20 4.949 8,105,739 +18,847 0.91% 40,118,881
2015-05-21 2015-05-19 4.856 8,086,892 -54,827 0.91% 39,270,399
2015-05-20 2015-05-18 4.553 8,141,719 -1,713 0.92% 37,065,602
2015-05-19 2015-05-15 4.401 8,143,432 +71,960 0.92% 35,837,620
2015-05-18 2015-05-14 4.424 8,071,472 +10,280 0.91% 35,709,379
2015-05-15 2015-05-13 4.494 8,061,192 -162,766 0.91% 36,228,498
2015-05-14 2015-05-12 4.342 8,223,958 -824,109 0.93% 35,711,999
2015-05-13 2015-05-11 4.062 9,048,067 -214,166 1.02% 36,755,759
2015-05-11 2015-05-07 3.981 9,262,233 -171,332 1.04% 36,868,920
2015-05-07 2015-05-05 3.946 9,433,565 +51,399 1.06% 37,220,559
2015-05-06 2015-05-04 4.027 9,382,166 +25,700 1.06% 37,784,401
2015-05-05 2015-04-30 4.121 9,356,466 -97,659 1.05% 38,554,661
2015-05-04 2015-04-29 4.051 9,454,125 -85,667 1.06% 38,294,919
2015-04-30 2015-04-28 3.922 9,539,792 +95,947 1.07% 37,416,962
2015-04-29 2015-04-27 3.735 9,443,845 -238,152 1.06% 35,276,799
2015-04-28 2015-04-24 3.490 9,681,997 -215,879 1.09% 33,792,978
2015-04-27 2015-04-23 3.304 9,897,876 -85,667 1.11% 32,697,819
2015-04-22 2015-04-20 3.128 9,983,543 -15,420 1.12% 31,232,721
2015-04-21 2015-04-17 3.128 9,998,963 +162,766 1.13% 31,280,962
2015-04-20 2015-04-16 3.128 9,836,197 +286,126 1.11% 30,771,761
2015-04-17 2015-04-15 3.280 9,550,071 +496,864 1.07% 31,325,879
2015-04-16 2015-04-14 3.327 9,053,207 +327,245 1.02% 30,118,799
2015-04-15 2015-04-13 3.455 8,725,962 +27,413 0.98% 30,150,559
2015-04-14 2015-04-10 3.315 8,698,549 -10,280 0.98% 28,837,360
2015-04-13 2015-04-09 3.152 8,708,829 +320,392 0.98% 27,448,200
2015-04-10 2015-04-08 3.327 8,388,437 -282,699 0.94% 27,907,199
2015-04-02 2015-03-31 2.615 8,671,136 -42,833 0.98% 22,673,280
2015-03-31 2015-03-27 2.521 8,713,969 -34,267 0.98% 21,971,520
2015-03-10 2015-03-06 2.720 8,748,236 +25,700 0.98% 23,793,961
2015-02-24 2015-02-18 2.755 8,722,536 -17,133 0.98% 24,029,521
2015-01-26 2015-01-22 2.603 8,739,669 -25,700 0.98% 22,750,460
2015-01-23 2015-01-21 2.673 8,765,369 -17,133 0.99% 23,431,281
2015-01-16 2015-01-14 2.685 8,782,502 +17,133 0.99% 23,579,600
2015-01-15 2015-01-13 2.778 8,765,369 -6,853 0.99% 24,352,161
2014-12-29 2014-12-22 2.708 8,772,222 +42,833 0.99% 23,756,800
2014-12-17 2014-12-15 2.708 8,729,389 +205,599 0.98% 23,640,800
2014-12-16 2014-12-12 2.802 8,523,790 -1,713 0.96% 23,880,000
2014-12-15 2014-12-11 2.743 8,525,503 -85,667 0.96% 23,387,199
2014-12-12 2014-12-10 2.603 8,611,170 +51,400 0.97% 22,415,961
2014-12-11 2014-12-09 2.708 8,559,770 -11,993 0.96% 23,181,440
2014-12-05 2014-12-03 2.907 8,571,763 -25,700 0.96% 24,914,940
2014-12-03 2014-12-01 2.708 8,597,463 +17,133 0.97% 23,283,520
2014-12-02 2014-11-28 2.697 8,580,330 +8,567 0.97% 23,136,961
2014-11-28 2014-11-26 2.790 8,571,763 +1,713 0.96% 23,914,340
2014-11-27 2014-11-25 2.825 8,570,050 +387,212 0.96% 24,209,681
2014-11-21 2014-11-19 2.825 8,182,838 +8,566 0.92% 23,115,839
2014-11-20 2014-11-18 2.825 8,174,272 +18,847 0.92% 23,091,641
2014-11-18 2014-11-14 2.848 8,155,425 -6,854 0.92% 23,228,799
2014-11-17 2014-11-13 2.860 8,162,279 +85,667 0.92% 23,343,601
2014-11-11 2014-11-07 2.895 8,076,612 +6,853 0.91% 23,381,439
2014-10-31 2014-10-29 3.082 8,069,759 +46,260 0.91% 24,868,800
2014-10-30 2014-10-28 2.895 8,023,499 +49,686 0.90% 23,227,679
2014-10-29 2014-10-27 3.082 7,973,813 +51,400 0.90% 24,573,121
2014-10-24 2014-10-22 3.187 7,922,413 +5,140 0.89% 25,247,040
2014-10-23 2014-10-21 3.222 7,917,273 +42,833 0.89% 25,507,920
2014-10-21 2014-10-17 3.444 7,874,440 +3,427 0.89% 27,116,400
2014-10-16 2014-10-14 3.467 7,871,013 -34,267 0.89% 27,288,359
2014-10-09 2014-10-07 3.420 7,905,280 -8,566 0.89% 27,038,041
2014-10-03 2014-09-29 3.292 7,913,846 +85,666 0.89% 26,051,159
2014-09-29 2014-09-25 3.268 7,828,180 +42,833 0.88% 25,586,399
2014-09-24 2014-09-22 3.420 7,785,347 -6,853 0.88% 26,627,840
2014-09-23 2014-09-19 3.385 7,792,200 -8,567 0.88% 26,378,399
2014-09-19 2014-09-17 3.374 7,800,767 -5,140 0.88% 26,316,340
2014-09-17 2014-09-15 3.467 7,805,907 +8,567 0.88% 27,062,640
2014-09-15 2014-09-11 3.584 7,797,340 -8,567 0.88% 27,943,139
2014-09-11 2014-09-08 3.712 7,805,907 +8,567 0.88% 28,976,160
2014-09-10 2014-09-05 3.712 7,797,340 +6,853 0.88% 28,944,359
2014-09-08 2014-09-04 3.607 7,790,487 -20,333,737 0.88% 28,100,460
2014-09-04 2014-09-02 3.490 28,124,224 -8,566 3.16% 98,161,701
2014-09-01 2014-08-28 3.479 28,132,790 +59,966 3.17% 97,863,199
2014-08-29 2014-08-27 3.385 28,072,824 -13,707 3.16% 95,033,000
2014-08-28 2014-08-26 3.467 28,086,531 -8,566 3.16% 97,374,422
2014-08-27 2014-08-25 3.490 28,095,097 +42,833 3.16% 98,060,039
2014-08-26 2014-08-22 3.502 28,052,264 +217,592 3.16% 98,238,000
2014-08-25 2014-08-21 3.665 27,834,672 -11,993 3.13% 102,024,881
2014-08-22 2014-08-20 3.642 27,846,665 -27,413 3.13% 101,418,720
2014-08-21 2014-08-19 3.607 27,874,078 +375,218 3.14% 100,542,419
2014-08-20 2014-08-18 3.560 27,498,860 -34,267 3.09% 97,904,999
2014-08-19 2014-08-15 3.525 27,533,127 -70,246 3.10% 97,062,801
2014-08-15 2014-08-13 3.327 27,603,373 -34,267 3.11% 91,832,700
2014-08-12 2014-08-08 3.362 27,637,640 -22,273 3.11% 92,914,562
2014-08-08 2014-08-06 3.257 27,659,913 -101,086 3.11% 90,083,521
2014-08-07 2014-08-05 3.304 27,760,999 +10,280 3.12% 91,708,980
2014-08-05 2014-08-01 3.152 27,750,719 -85,666 3.12% 87,463,800
2014-08-04 2014-07-31 3.117 27,836,385 -8,567 3.13% 86,758,979
2014-07-31 2014-07-29 3.152 27,844,952 -71,959 3.13% 87,760,801
2014-07-30 2014-07-28 3.210 27,916,911 +85,666 3.14% 89,616,999
2014-07-29 2014-07-25 3.175 27,831,245 -10,280 3.13% 88,367,359
2014-07-28 2014-07-24 3.280 27,841,525 -3,427 3.13% 91,325,000
2014-07-25 2014-07-23 3.245 27,844,952 +42,833 3.13% 90,361,121
2014-07-24 2014-07-22 3.163 27,802,119 -42,833 3.13% 87,950,341
2014-07-23 2014-07-21 3.187 27,844,952 -8,566 3.13% 88,735,921
2014-07-22 2014-07-18 3.222 27,853,518 -42,834 3.13% 89,738,639
2014-07-21 2014-07-17 3.327 27,896,352 -6,853 3.14% 92,807,402
2014-07-18 2014-07-16 3.397 27,903,205 +15,420 3.14% 94,784,521
2014-07-17 2014-07-15 3.198 27,887,785 -8,567 3.14% 89,197,960
2014-07-16 2014-07-14 3.233 27,896,352 -58,253 3.14% 90,202,282
2014-07-11 2014-07-09 3.245 27,954,605 -30,839 3.15% 90,716,961
2014-07-10 2014-07-08 3.257 27,985,444 +23,986 3.15% 91,143,719
2014-07-09 2014-07-07 3.187 27,961,458 -238,152 3.15% 89,107,200
2014-07-08 2014-07-04 2.802 28,199,610 +1,125,654 3.17% 79,003,200
2014-07-07 2014-07-03 2.708 27,073,956 -56,539 3.05% 73,321,281
2014-07-04 2014-07-02 2.685 27,130,495 +8,566 3.05% 72,840,999
2014-07-03 2014-06-30 2.603 27,121,929 -8,566 3.05% 70,601,801
2014-07-02 2014-06-27 2.626 27,130,495 -25,700 3.05% 71,257,499
2014-06-30 2014-06-26 2.568 27,156,195 -11,994 3.06% 69,739,999
2014-06-27 2014-06-25 2.556 27,168,189 +488,298 3.06% 69,453,661
2014-06-26 2014-06-24 2.591 26,679,891 +54,826 3.00% 69,139,680
2014-06-25 2014-06-23 2.626 26,625,065 +20,560 3.00% 69,930,001
2014-06-24 2014-06-20 2.626 26,604,505 +164,479 2.99% 69,876,001
2014-06-23 2014-06-19 2.615 26,440,026 -5,140 2.97% 69,135,361
2014-06-20 2014-06-18 2.661 26,445,166 +22,274 2.98% 70,383,601
2014-06-19 2014-06-17 2.615 26,422,892 +34,266 2.97% 69,090,559
2014-06-18 2014-06-16 2.626 26,388,626 +1,708,185 2.97% 69,309,000
2014-06-17 2014-06-13 2.685 24,680,441 +3,426 2.78% 66,262,999
2014-06-16 2014-06-12 2.720 24,677,015 +3,427 2.78% 67,117,981
2014-06-12 2014-06-10 2.743 24,673,588 +839,529 2.78% 67,684,700
2014-06-10 2014-06-06 2.580 23,834,059 +1,178,767 2.68% 61,486,620
2014-06-06 2014-06-04 2.720 22,655,292 -51,399 2.55% 61,619,181
2014-06-05 2014-06-03 2.720 22,706,691 +15,420 2.55% 61,758,979
2014-06-04 2014-05-30 2.767 22,691,271 -17,134 2.55% 62,776,559
2014-06-03 2014-05-29 2.720 22,708,405 +44,547 2.55% 61,763,641
2014-05-30 2014-05-28 2.638 22,663,858 +11,993 2.55% 59,790,560
2014-05-29 2014-05-27 2.732 22,651,865 -591,097 2.55% 61,878,879
2014-05-28 2014-05-26 2.543 23,242,962 +39,008 2.62% 59,114,730
2014-05-27 2014-05-23 2.461 23,203,954 -266,673 2.63% 57,102,980
2014-05-26 2014-05-22 2.496 23,470,627 -49,258 2.66% 58,588,319
2014-05-23 2014-05-21 2.496 23,519,885 -8,493 2.67% 58,711,279
2014-05-22 2014-05-20 2.555 23,528,378 -88,325 2.67% 60,117,680
2014-05-21 2014-05-19 2.543 23,616,703 +16,986 2.68% 60,065,280
2014-05-19 2014-05-15 2.614 23,599,717 -3,398 2.68% 61,689,359
2014-05-16 2014-05-14 2.614 23,603,115 -59,449 2.68% 61,698,241
2014-05-15 2014-05-13 2.649 23,662,564 +130,789 2.69% 62,689,500
2014-05-14 2014-05-12 2.661 23,531,775 -246,291 2.67% 62,620,079
2014-05-13 2014-05-09 2.296 23,778,066 -83,229 2.70% 54,596,101
2014-05-09 2014-05-07 2.225 23,861,295 -28,875 2.71% 53,101,440
2014-05-08 2014-05-05 2.237 23,890,170 -47,560 2.71% 53,446,999
2014-05-02 2014-04-29 2.261 23,937,730 -103,612 2.72% 54,117,121
2014-04-30 2014-04-28 2.225 24,041,342 -1,698 2.73% 53,502,121
2014-04-29 2014-04-25 2.273 24,043,040 -16,986 2.73% 54,638,300
2014-04-28 2014-04-24 2.214 24,060,026 -16,985 2.73% 53,260,401
2014-04-25 2014-04-23 2.190 24,077,011 -307,439 2.73% 52,730,999
2014-04-24 2014-04-22 2.225 24,384,450 +25,479 2.77% 54,265,681
2014-04-23 2014-04-17 2.273 24,358,971 -247,989 2.76% 55,356,259
2014-04-22 2014-04-16 2.284 24,606,960 -236,099 2.79% 56,209,559
2014-04-17 2014-04-15 1.919 24,843,059 -33,971 2.82% 47,680,759
2014-04-16 2014-04-14 1.766 24,877,030 +50,956 2.82% 43,937,999
2014-03-28 2014-03-26 1.802 24,826,074 -10,191 2.82% 44,724,960
2014-03-21 2014-03-19 1.802 24,836,265 -35,670 2.82% 44,743,320
2014-03-19 2014-03-17 1.743 24,871,935 -6,794 2.82% 43,343,280
2014-03-18 2014-03-14 1.743 24,878,729 -16,986 2.82% 43,355,120
2014-03-17 2014-03-13 1.743 24,895,715 -13,588 2.83% 43,384,721
2014-03-13 2014-03-11 1.743 24,909,303 +130,789 2.83% 43,408,400
2014-03-12 2014-03-10 1.707 24,778,514 -28,876 2.81% 42,305,200
2014-03-10 2014-03-06 1.743 24,807,390 -42,464 2.82% 43,230,801
2014-03-07 2014-03-05 1.743 24,849,854 -122,295 2.82% 43,304,801
2014-03-06 2014-03-04 1.743 24,972,149 -137,583 2.83% 43,517,919
2014-03-03 2014-02-27 1.837 25,109,732 -90,024 2.85% 46,122,959
2014-02-28 2014-02-26 1.837 25,199,756 -3,397 2.86% 46,288,320
2014-02-25 2014-02-21 1.766 25,203,153 -42,464 2.86% 44,514,000
2014-02-11 2014-02-07 1.896 25,245,617 +251,386 2.87% 47,858,860
2014-02-05 2014-01-30 1.884 24,994,231 -105,310 2.84% 47,088,001
2014-01-07 2014-01-03 1.802 25,099,541 -88,325 2.85% 45,217,620
2014-01-06 2014-01-02 1.813 25,187,866 +237,798 2.86% 45,673,320
2014-01-03 2013-12-31 1.813 24,950,068 -3,397 2.83% 45,242,119
2013-12-17 2013-12-13 1.802 24,953,465 +13,588 2.83% 44,954,459
2013-12-16 2013-12-12 1.766 24,939,877 +246,290 2.83% 44,049,000
2013-12-13 2013-12-11 1.766 24,693,587 +334,616 2.80% 43,614,001
2013-12-12 2013-12-10 1.766 24,358,971 +254,783 2.76% 43,022,999
2013-12-11 2013-12-09 1.743 24,104,188 -42,464 2.74% 42,005,360
2013-12-05 2013-12-03 1.743 24,146,652 -169,855 2.74% 42,079,360
2013-12-04 2013-12-02 1.778 24,316,507 +50,956 2.76% 43,234,319
2013-12-03 2013-11-29 1.802 24,265,551 -84,928 2.75% 43,715,160
2013-11-27 2013-11-25 1.860 24,350,479 -339,710 2.76% 45,301,761
2013-11-26 2013-11-22 1.849 24,690,189 -169,856 2.80% 45,643,039
2013-11-25 2013-11-21 1.837 24,860,045 -254,783 2.82% 45,664,320
2013-11-22 2013-11-20 1.802 25,114,828 -166,458 2.85% 45,245,160
2013-11-20 2013-11-18 1.837 25,281,286 -42,464 2.87% 46,438,079
2013-11-18 2013-11-14 1.860 25,323,750 -6,795 2.87% 47,112,439
2013-11-15 2013-11-13 1.884 25,330,545 -25,478 2.87% 47,721,601
2013-11-14 2013-11-12 1.860 25,356,023 +5,096 2.88% 47,172,480
2013-11-12 2013-11-08 1.978 25,350,927 +16,985 2.88% 50,148,000
2013-11-08 2013-11-06 1.978 25,333,942 -32,272 2.88% 50,114,401
2013-11-07 2013-11-05 1.931 25,366,214 -33,971 2.88% 48,983,520
2013-11-06 2013-11-04 1.943 25,400,185 +8,493 2.88% 49,348,200
2013-11-04 2013-10-31 1.719 25,391,692 +96,817 2.88% 43,651,079
2013-11-01 2013-10-30 1.778 25,294,875 -16,985 2.87% 44,973,840
2013-10-31 2013-10-29 1.743 25,311,860 -84,928 2.87% 44,109,919
2013-10-25 2013-10-23 1.660 25,396,788 +203,826 2.88% 42,164,640
2013-10-24 2013-10-22 1.660 25,192,962 +33,972 2.86% 41,826,241
2013-10-22 2013-10-18 1.660 25,158,990 +8,492 2.86% 41,769,839
2013-10-18 2013-10-16 1.590 25,150,498 +171,554 2.85% 39,978,900
2013-10-17 2013-10-15 1.625 24,978,944 +49,258 2.83% 40,588,560
2013-10-16 2013-10-11 1.531 24,929,686 -254,783 2.83% 38,160,201
2013-10-15 2013-10-10 1.519 25,184,469 +254,783 2.86% 38,253,660
2013-10-11 2013-10-09 1.448 24,929,686 +849,278 2.83% 36,105,421
2013-10-04 2013-10-02 1.437 24,080,408 +186,841 2.73% 34,591,880
2013-09-27 2013-09-25 1.425 23,893,567 -11,890 2.71% 34,042,140
2013-09-24 2013-09-19 1.437 23,905,457 +16,985 2.71% 34,340,560
2013-09-23 2013-09-18 1.437 23,888,472 +33,971 2.71% 34,316,160
2013-09-19 2013-09-17 1.401 23,854,501 +23,780 2.71% 33,424,721
2013-09-18 2013-09-16 1.389 23,830,721 +256,482 2.70% 33,110,800
2013-09-16 2013-09-12 1.342 23,574,239 +33,971 2.68% 31,644,120
2013-09-13 2013-09-11 1.307 23,540,268 +8,493 2.67% 30,766,980
2013-09-12 2013-09-10 1.366 23,531,775 +1,088,773 2.67% 32,141,280
2013-08-28 2013-08-26 1.154 22,443,002 +11,890 2.55% 25,897,480
2013-08-22 2013-08-20 1.331 22,431,112 -8,493 2.55% 29,845,560
2013-08-16 2013-08-13 1.177 22,439,605 +16,986 2.55% 26,422,000
2013-08-15 2013-08-12 1.177 22,422,619 +1,087,075 2.54% 26,402,000
2013-08-13 2013-08-09 1.130 21,335,544 +30,574 2.42% 24,117,120
2013-08-08 2013-08-06 1.166 21,304,970 +152,870 2.42% 24,835,140
2013-08-07 2013-08-05 1.154 21,152,100 +169,855 2.40% 24,407,880
2013-08-06 2013-08-02 1.177 20,982,245 +169,856 2.38% 24,706,000
2013-07-29 2013-07-25 1.177 20,812,389 -13,589 2.36% 24,506,000
2013-07-22 2013-07-18 1.119 20,825,978 -317,629 2.36% 23,295,900
2013-07-19 2013-07-17 1.130 21,143,607 -446,720 2.40% 23,900,159
2013-07-17 2013-07-15 1.177 21,590,327 -735,474 2.45% 25,422,000
2013-07-15 2013-07-11 1.189 22,325,801 +33,971 2.53% 26,550,879
2013-07-11 2013-07-09 1.142 22,291,830 +50,956 2.53% 25,460,560
2013-07-10 2013-07-08 1.130 22,240,874 +873,057 2.52% 25,140,480
2013-07-09 2013-07-05 1.177 21,367,817 +183,444 2.43% 25,160,000
2013-07-05 2013-07-03 1.177 21,184,373 +356,697 2.40% 24,944,000
2013-07-04 2013-07-02 1.189 20,827,676 +825,497 2.36% 24,769,240
2013-07-03 2013-06-28 1.283 20,002,179 -254,783 2.27% 25,671,680
2013-06-28 2013-06-26 1.201 20,256,962 +5,096 2.30% 24,329,040
2013-06-26 2013-06-24 1.236 20,251,866 +169,855 2.30% 25,038,300
2013-06-25 2013-06-21 1.272 20,082,011 +711,695 2.28% 25,537,680
2013-06-21 2013-06-19 1.283 19,370,316 -16,986 2.20% 24,860,719
2013-06-20 2013-06-18 1.283 19,387,302 +127,392 2.20% 24,882,520
2013-06-19 2013-06-17 1.331 19,259,910 +84,927 2.19% 25,626,139
2013-06-10 2013-06-06 1.366 19,174,983 +76,435 2.18% 26,190,480
2013-06-07 2013-06-05 1.378 19,098,548 +8,493 2.17% 26,310,960
2013-06-06 2013-06-04 1.354 19,090,055 +939,301 2.17% 25,849,700
2013-06-04 2013-05-31 1.366 18,150,754 +84,927 2.06% 24,793,394
2013-06-03 2013-05-30 1.378 18,065,827 +409,662 2.05% 24,891,973
2013-05-27 2013-05-23 1.402 17,656,165 -5,051 2.02% 24,746,960
2013-05-24 2013-05-22 1.366 17,661,216 +841,892 2.02% 24,124,700
2013-05-22 2013-05-20 1.437 16,819,324 +109,446 1.93% 24,173,380
2013-05-08 2013-05-06 1.544 16,709,878 +1,200,539 1.91% 25,802,400
2013-04-18 2013-04-16 1.485 15,509,339 +1,683 1.78% 23,027,499
2013-04-17 2013-04-15 1.580 15,507,656 +3,368 1.78% 24,498,601
2013-04-16 2013-04-12 1.556 15,504,288 -102,711 1.78% 24,124,960
2013-04-09 2013-04-05 1.497 15,606,999 +20,205 1.79% 23,357,880
2013-04-03 2013-03-28 1.485 15,586,794 +382,220 1.78% 23,142,501
2013-03-26 2013-03-22 1.437 15,204,574 +25,256 1.74% 21,852,599
2013-03-25 2013-03-21 1.461 15,179,318 +350,228 1.74% 22,176,900
2013-03-20 2013-03-18 1.402 14,829,090 +25,256 1.70% 20,784,519
2013-03-19 2013-03-15 1.425 14,803,834 -1,683 1.69% 21,100,800
2013-03-18 2013-03-14 1.473 14,805,517 -1,210,642 1.70% 21,806,639
2013-03-14 2013-03-12 1.485 16,016,159 +168,379 1.83% 23,780,001
2013-03-13 2013-03-11 1.497 15,847,780 -1,578,548 1.81% 23,718,240
2013-03-12 2013-03-08 1.485 17,426,328 +1,578,548 2.00% 25,873,750
2013-03-05 2013-03-01 1.568 15,847,780 +3,367 1.81% 24,847,680
2013-02-28 2013-02-26 1.544 15,844,413 -3,154,739 1.81% 24,466,001
2013-02-27 2013-02-25 1.615 18,999,152 -4,377,840 2.18% 30,691,393
2013-02-22 2013-02-20 1.568 23,376,992 -3,788,515 2.68% 36,652,705
2013-02-21 2013-02-19 1.568 27,165,507 -6,772,182 3.11% 42,592,705
2013-02-20 2013-02-18 1.592 33,937,689 -131,335 3.89% 54,017,010
2013-02-15 2013-02-08 1.663 34,069,024 +16,838 3.90% 56,654,082
2013-02-14 2013-02-07 1.604 34,052,186 -2,545,636 3.90% 54,603,721
2013-02-01 2013-01-30 1.639 36,597,822 -6,735 4.19% 59,989,854
2013-01-31 2013-01-29 1.639 36,604,557 +16,838 4.19% 60,000,894
2013-01-25 2013-01-23 1.722 36,587,719 -8,375,144 4.19% 63,015,417
2013-01-24 2013-01-22 1.722 44,962,863 +58,932 5.15% 77,440,016
2013-01-23 2013-01-21 1.687 44,903,931 +16,838 5.14% 75,738,410
2013-01-21 2013-01-17 1.699 44,887,093 -74,086 5.14% 76,243,179
2013-01-15 2013-01-11 1.734 44,961,179 -1,684 5.15% 77,971,165
2013-01-14 2013-01-10 1.770 44,962,863 +533,760 5.15% 79,576,293
2013-01-08 2013-01-04 1.782 44,429,103 +30,308 5.09% 79,159,361
2013-01-07 2013-01-03 1.805 44,398,795 +16,838 5.08% 80,160,100
2012-12-19 2012-12-17 1.841 44,381,957 -75,771 5.08% 81,711,207
2012-12-17 2012-12-13 1.699 44,457,728 -109,446 5.09% 75,513,879
2012-12-14 2012-12-12 1.675 44,567,174 -25,257 5.10% 74,641,041
2012-12-12 2012-12-10 1.580 44,592,431 +25,257 5.11% 70,445,988
2012-12-11 2012-12-07 1.556 44,567,174 -89,240 5.10% 69,347,350
2012-12-07 2012-12-05 1.556 44,656,414 -23,573 5.11% 69,486,209
2012-12-03 2012-11-29 1.520 44,679,987 -18,522 5.12% 67,930,762
2012-11-28 2012-11-26 1.532 44,698,509 -21,889 5.12% 68,489,851
2012-11-27 2012-11-23 1.556 44,720,398 -321,603 5.12% 69,585,769
2012-11-26 2012-11-22 1.532 45,042,001 -217,208 5.16% 69,016,171
2012-11-23 2012-11-21 1.497 45,259,209 -127,968 5.18% 67,736,224
2012-11-22 2012-11-20 1.497 45,387,177 -94,292 5.20% 67,927,744
2012-11-21 2012-11-19 1.461 45,481,469 -306,449 5.21% 66,448,177
2012-11-20 2012-11-16 1.402 45,787,918 +37,044 5.24% 64,176,552
2012-11-15 2012-11-13 1.366 45,750,874 +33,675 5.24% 62,494,344
2012-11-08 2012-11-06 1.402 45,717,199 +38,727 5.23% 64,077,432
2012-11-06 2012-11-02 1.437 45,678,472 -52,197 5.23% 65,650,859
2012-11-05 2012-11-01 1.437 45,730,669 -20,205 5.24% 65,725,879
2012-11-01 2012-10-30 1.425 45,750,874 -10,023,570 5.24% 65,211,489
2012-10-26 2012-10-24 1.461 55,774,444 +260,987 6.39% 81,486,157
2012-10-22 2012-10-18 1.366 55,513,457 +60,616 6.36% 75,829,744
2012-10-18 2012-10-16 1.378 55,452,841 +18,522 6.35% 76,405,614
2012-10-17 2012-10-15 1.366 55,434,319 +40,411 6.35% 75,721,644
2012-09-26 2012-09-24 1.283 55,393,908 +465,360 6.34% 71,060,660
2012-09-14 2012-09-12 1.271 54,928,548 -13,470 6.29% 69,811,243
2012-09-10 2012-09-06 1.366 54,942,018 -13,471 6.29% 75,049,175
2012-09-06 2012-09-04 1.449 54,955,489 -16,838 6.29% 79,636,907
2012-09-04 2012-08-31 1.307 54,972,327 -782,959 6.29% 71,825,769
2012-09-03 2012-08-30 1.366 55,755,286 -21,890 6.38% 76,160,075
2012-08-31 2012-08-29 1.366 55,777,176 -183,532 6.39% 76,189,976
2012-08-30 2012-08-28 1.295 55,960,708 -42,095 6.41% 72,452,467
2012-08-29 2012-08-27 1.271 56,002,803 -65,667 6.41% 71,176,564
2012-08-28 2012-08-24 1.212 56,068,470 -33,676 6.42% 67,930,116
2012-08-27 2012-08-23 1.188 56,102,146 -38,727 6.42% 66,638,153
2012-08-22 2012-08-20 1.033 56,140,873 -5,051 6.43% 58,015,213
2012-08-15 2012-08-13 1.069 56,145,924 -13,471 6.43% 60,021,137
2012-08-02 2012-07-31 1.247 56,159,395 +8,419 6.43% 70,041,461
2012-07-26 2012-07-24 1.081 56,150,976 -6,735 6.43% 60,693,499
2012-07-20 2012-07-18 1.140 56,157,711 -501,768 6.43% 64,035,987
2012-07-16 2012-07-12 1.164 56,659,479 +1,959,412 6.49% 65,954,150
2012-07-13 2012-07-11 1.188 54,700,067 +214,483 6.26% 64,972,763
2012-07-11 2012-07-09 1.188 54,485,584 +6,735 6.24% 64,718,000
2012-07-09 2012-07-05 1.271 54,478,849 +13,470 6.24% 69,239,700
2012-07-03 2012-06-28 1.425 54,465,379 -31,992 6.24% 77,632,800
2012-06-25 2012-06-21 1.413 54,497,371 +351,911 6.24% 77,031,081
2012-06-20 2012-06-18 1.532 54,145,460 +2,210,810 6.20% 82,965,061
2012-06-19 2012-06-15 1.532 51,934,650 +11,144,969 5.95% 79,577,519
2012-06-18 2012-06-14 1.532 40,789,681 +5,388,111 4.67% 62,500,501
2012-05-31 2012-05-29 1.544 35,401,570 +77,454 4.05% 54,665,000
2012-05-28 2012-05-24 1.639 35,324,116 -84,189 4.04% 57,902,040
2012-05-25 2012-05-23 1.639 35,408,305 -1,684 4.05% 58,040,040
2012-05-24 2012-05-22 1.639 35,409,989 -92,608 4.05% 58,042,800
2012-05-23 2012-05-21 1.682 35,502,597 -27,036,225 4.06% 59,708,957
2012-05-22 2012-05-18 1.694 62,538,822 +1,584,488 7.16% 105,941,173
2012-05-18 2012-05-16 1.670 60,954,334 -16,411 7.16% 101,771,327
2012-05-17 2012-05-15 1.682 60,970,745 +9,687,295 7.16% 102,541,784
2012-05-15 2012-05-11 1.682 51,283,450 +32,821 6.02% 86,249,503
2012-05-11 2012-05-09 1.682 51,250,629 -9,565,854 6.02% 86,194,304
2012-05-10 2012-05-08 1.718 60,816,483 +205,135 7.14% 104,505,872
2012-05-07 2012-05-03 1.755 60,611,348 +5,863,119 7.12% 106,369,401
2012-05-04 2012-05-02 1.755 54,748,229 -8,206 6.43% 96,079,967
2012-04-26 2012-04-24 1.706 54,756,435 -293,753 6.43% 93,425,080
2012-04-25 2012-04-23 1.731 55,050,188 -55,797 6.47% 95,268,084
2012-04-18 2012-04-16 1.792 55,105,985 +3,282,160 6.47% 98,722,554
2012-04-12 2012-04-10 1.743 51,823,825 -109,952 6.09% 90,316,226
2012-04-11 2012-04-05 1.743 51,933,777 +10,379,830 6.10% 90,507,845
2012-04-10 2012-04-03 1.706 41,553,947 -165,749 4.88% 70,899,079
2012-04-05 2012-04-02 1.706 41,719,696 -75,490 4.90% 71,181,879
2012-04-03 2012-03-30 1.731 41,795,186 -170,672 4.91% 72,329,404
2012-04-02 2012-03-29 1.828 41,965,858 -24,617 4.93% 76,716,299
2012-03-30 2012-03-28 1.828 41,990,475 +34,463 4.93% 76,761,301
2012-03-29 2012-03-27 1.840 41,956,012 +1,866,072 4.93% 77,209,622
2012-03-28 2012-03-26 1.840 40,089,940 -21,974,059 4.71% 73,775,580
2012-03-27 2012-03-23 1.865 62,063,999 +635,098 7.29% 115,726,139
2012-03-26 2012-03-22 2.011 61,428,901 -70,567 7.22% 123,525,599
2012-03-23 2012-03-21 2.011 61,499,468 +45,950 7.22% 123,667,500
2012-03-22 2012-03-20 2.035 61,453,518 +26,258 7.22% 125,072,981
2012-03-21 2012-03-19 1.986 61,427,260 +244,521 7.22% 122,025,059
2012-03-20 2012-03-16 1.999 61,182,739 +36,103 7.19% 122,284,959
2012-03-19 2012-03-15 2.011 61,146,636 -50,873 7.18% 122,958,001
2012-03-16 2012-03-14 2.060 61,197,509 -108,311 7.19% 126,043,580
2012-03-14 2012-03-12 2.072 61,305,820 -1,642 7.20% 127,013,799
2012-03-13 2012-03-09 2.035 61,307,462 -62,361 7.20% 124,775,721
2012-03-12 2012-03-08 2.060 61,369,823 -3,282 7.21% 126,398,481
2012-03-07 2012-03-05 2.084 61,373,105 -14,769 7.21% 127,901,161
2012-03-06 2012-03-02 2.121 61,387,874 -19,693 7.21% 130,176,359
2012-03-05 2012-03-01 2.035 61,407,567 -8,206 7.21% 124,979,459
2012-03-02 2012-02-29 2.157 61,415,773 -16,411 7.21% 132,480,960
2012-02-29 2012-02-27 2.206 61,432,184 -47,591 7.22% 135,511,081
2012-02-28 2012-02-24 2.181 61,479,775 -369,243 7.22% 134,117,540
2012-02-24 2012-02-22 2.157 61,849,018 -22,975 7.27% 133,415,520
2012-02-21 2012-02-17 1.999 61,871,993 +3,282 7.27% 123,662,560
2012-02-17 2012-02-15 2.035 61,868,711 -114,875 7.27% 125,918,000
2012-02-16 2012-02-14 1.974 61,983,586 -82,054 7.28% 122,374,799
2012-02-14 2012-02-10 1.986 62,065,640 -55,797 7.29% 123,293,199
2012-02-13 2012-02-09 1.889 62,121,437 -182,160 7.30% 117,347,400
2012-02-10 2012-02-08 1.816 62,303,597 -264,214 7.32% 113,135,700
2012-02-09 2012-02-07 1.767 62,567,811 -201,853 7.35% 110,565,400
2012-02-07 2012-02-03 1.767 62,769,664 -68,925 7.37% 110,922,101
2012-02-06 2012-02-02 1.767 62,838,589 +111,593 7.38% 111,043,900
2012-02-02 2012-01-31 1.828 62,726,996 -19,693 7.37% 114,669,001
2012-02-01 2012-01-30 1.779 62,746,689 -49,232 7.37% 111,646,201
2012-01-31 2012-01-27 1.816 62,795,921 +1,641 7.38% 114,029,700
2012-01-30 2012-01-26 1.779 62,794,280 -32,822 7.38% 111,730,880
2012-01-27 2012-01-20 1.743 62,827,102 +41,027 7.38% 109,492,241
2012-01-26 2012-01-19 1.755 62,786,075 -72,207 7.38% 110,185,921
2012-01-20 2012-01-18 1.706 62,858,282 -54,156 7.38% 107,248,400
2012-01-19 2012-01-17 1.804 62,912,438 +67,285 7.39% 113,474,561
2012-01-18 2012-01-16 1.889 62,845,153 -90,260 7.38% 118,714,499
2012-01-17 2012-01-13 1.913 62,935,413 -19,693 7.39% 120,419,000
2012-01-16 2012-01-12 1.889 62,955,106 -62,361 7.40% 118,922,201
2012-01-10 2012-01-06 1.852 63,017,467 -93,541 7.40% 116,736,000
2012-01-04 2011-12-30 1.889 63,111,008 +638,380 7.41% 119,216,699
2012-01-03 2011-12-29 1.877 62,472,628 -55,797 7.34% 117,249,440
2011-12-29 2011-12-23 1.877 62,528,425 -41,027 7.34% 117,354,160
2011-12-12 2011-12-08 1.792 62,569,452 -4,923 7.35% 112,093,380
2011-12-09 2011-12-07 1.840 62,574,375 -361,038 7.35% 115,152,600
2011-12-07 2011-12-05 1.828 62,935,413 -21,334 7.39% 115,050,000
2011-12-06 2011-12-02 1.901 62,956,747 -59,079 7.40% 119,692,560
2011-12-05 2011-12-01 1.950 63,015,826 -457,861 7.40% 122,876,801
2011-12-02 2011-11-30 1.828 63,473,687 -55,797 7.46% 116,034,000
2011-12-01 2011-11-29 1.852 63,529,484 -24,616 7.46% 117,684,481
2011-11-28 2011-11-24 1.950 63,554,100 -3,282 7.47% 123,926,400
2011-11-22 2011-11-18 1.926 63,557,382 +6,564 7.47% 122,383,640
2011-11-18 2011-11-16 1.926 63,550,818 -1,641 7.47% 122,371,001
2011-11-17 2011-11-15 1.986 63,552,459 -6,564 7.47% 126,246,760
2011-11-16 2011-11-14 1.986 63,559,023 -26,257 7.47% 126,259,800
2011-11-14 2011-11-10 1.889 63,585,280 -90,260 7.47% 120,112,599
2011-11-11 2011-11-09 1.913 63,675,540 -91,900 7.48% 121,835,140
2011-11-10 2011-11-08 1.816 63,767,440 -19,693 7.49% 115,793,860
2011-11-04 2011-11-02 1.828 63,787,133 -49,233 7.49% 116,607,000
2011-11-03 2011-11-01 1.816 63,836,366 +22,975 7.50% 115,919,021
2011-11-01 2011-10-28 1.938 63,813,391 -134,568 7.50% 123,654,301
2011-10-31 2011-10-27 1.986 63,947,959 -518,581 7.51% 127,032,420
2011-10-27 2011-10-25 1.913 64,466,540 -9,847 7.57% 123,348,619
2011-10-25 2011-10-21 1.901 64,476,387 +8,206 7.57% 122,581,680
2011-10-20 2011-10-18 1.743 64,468,181 -8,206 7.57% 112,352,239
2011-10-19 2011-10-17 1.926 64,476,387 -246,162 7.57% 124,153,240
2011-10-18 2011-10-14 1.816 64,722,549 +29,540 7.60% 117,528,220
2011-10-17 2011-10-13 1.840 64,693,009 -231,393 7.60% 119,051,419
2011-10-14 2011-10-12 1.767 64,924,402 -42,668 7.63% 114,729,801
2011-10-13 2011-10-11 1.731 64,967,070 -398,782 7.63% 112,429,921
2011-10-12 2011-10-10 1.645 65,365,852 -101,747 7.68% 107,543,700
2011-10-07 2011-10-04 1.597 65,467,599 +14,770 7.69% 104,519,660
2011-10-06 2011-10-03 1.584 65,452,829 -22,975 7.69% 103,698,400
2011-10-04 2011-09-30 1.682 65,475,804 -114,876 7.69% 110,118,479
2011-10-03 2011-09-28 1.645 65,590,680 -8,205 7.70% 107,913,600
2011-09-30 2011-09-27 1.682 65,598,885 +3,282 7.71% 110,325,479
2011-09-28 2011-09-26 1.475 65,595,603 -134,569 7.71% 96,729,820
2011-09-27 2011-09-23 1.511 65,730,172 -26,257 7.72% 99,331,440
2011-09-26 2011-09-22 1.633 65,756,429 -679,407 7.72% 107,384,920
2011-09-23 2011-09-21 1.694 66,435,836 -823,822 7.80% 112,542,740
2011-09-22 2011-09-20 1.706 67,259,658 -257,650 7.90% 114,758,000
2011-09-21 2011-09-19 1.670 67,517,308 +4,240,551 7.93% 112,729,080
2011-09-20 2011-09-16 1.718 63,276,757 -164,108 7.43% 108,733,559
2011-09-19 2011-09-15 1.718 63,440,865 -420,117 7.45% 109,015,559
2011-09-16 2011-09-14 1.706 63,860,982 -318,369 7.50% 108,959,200
2011-09-15 2011-09-12 1.731 64,179,351 -52,515 7.54% 111,066,719
2011-09-14 2011-09-09 1.828 64,231,866 -75,490 7.55% 117,420,000
2011-09-12 2011-09-08 1.828 64,307,356 -78,771 7.55% 117,558,001
2011-09-09 2011-09-07 1.816 64,386,127 +21,887,082 7.56% 116,917,319
2011-09-08 2011-09-06 1.865 42,499,045 -152,621 4.99% 79,244,820
2011-09-07 2011-09-05 1.938 42,651,666 -65,643 5.01% 82,648,201
2011-09-06 2011-09-02 2.047 42,717,309 -9,846 5.02% 87,460,800
2011-09-05 2011-09-01 2.084 42,727,155 +8,205 5.02% 89,043,119
2011-09-02 2011-08-31 2.157 42,718,950 -180,519 5.02% 92,149,740
2011-09-01 2011-08-30 1.974 42,899,469 +68,926 5.04% 84,696,841
2011-08-31 2011-08-29 1.913 42,830,543 -59,079 5.03% 81,950,859
2011-08-30 2011-08-26 1.706 42,889,622 +3,282 5.04% 73,178,000
2011-08-29 2011-08-25 1.706 42,886,340 -580,942 5.04% 73,172,400
2011-08-26 2011-08-24 1.584 43,467,282 -592,430 5.11% 68,866,199
2011-08-25 2011-08-23 1.548 44,059,712 -457,861 5.18% 68,193,920
2011-08-24 2011-08-22 1.438 44,517,573 +256,008 5.23% 64,019,719
2011-08-23 2011-08-19 1.548 44,261,565 -336,421 5.20% 68,506,340
2011-08-22 2011-08-18 1.694 44,597,986 -749,974 5.24% 75,549,279
2011-08-19 2011-08-17 1.645 45,347,960 -695,818 5.33% 74,609,100
2011-08-18 2011-08-16 1.755 46,043,778 -613,764 5.41% 80,804,160
2011-08-17 2011-08-15 1.889 46,657,542 -400,423 5.48% 88,136,101
2011-08-16 2011-08-12 1.889 47,057,965 +1,196,347 5.53% 88,892,500
2011-08-15 2011-08-11 1.852 45,861,618 -221,546 5.39% 84,955,840
2011-08-12 2011-08-10 2.072 46,083,164 -1,980,783 5.41% 95,475,401
2011-08-11 2011-08-09 2.267 48,063,947 -83,695 5.65% 108,951,360
2011-08-10 2011-08-08 2.316 48,147,642 -26,257 5.66% 111,488,200
2011-08-09 2011-08-05 2.389 48,173,899 -106,671 5.66% 115,071,599
2011-08-08 2011-08-04 2.559 48,280,570 +100,106 5.67% 123,564,001
2011-08-05 2011-08-03 2.559 48,180,464 +200,212 5.66% 123,307,801
2011-08-04 2011-08-02 2.632 47,980,252 +106,670 5.64% 126,303,840
2011-08-03 2011-08-01 2.669 47,873,582 +221,546 5.62% 127,773,361
2011-08-02 2011-07-29 2.693 47,652,036 +26,257 5.60% 128,343,540
2011-08-01 2011-07-28 2.681 47,625,779 +520,223 5.59% 127,692,401
2011-07-29 2011-07-27 2.645 47,105,556 +137,850 5.53% 124,575,359
2011-07-28 2011-07-26 2.559 46,967,706 +313,447 5.52% 120,204,001
2011-07-27 2011-07-25 2.535 46,654,259 +16,410 5.48% 118,264,639
2011-07-26 2011-07-22 2.559 46,637,849 -162,467 5.48% 119,359,801
2011-07-25 2011-07-21 2.559 46,800,316 +223,187 5.50% 119,775,601
2011-07-22 2011-07-20 2.693 46,577,129 +84,516 5.47% 125,448,441
2011-07-21 2011-07-19 2.779 46,492,613 +27,078 5.46% 129,187,080
2011-07-20 2011-07-18 2.742 46,465,535 +85,336 5.46% 127,412,999
2011-07-19 2011-07-15 2.791 46,380,199 +60,720 5.45% 129,439,960
2011-07-18 2011-07-14 2.852 46,319,479 -14,770 5.44% 132,093,000
2011-07-15 2011-07-13 2.876 46,334,249 -34,463 5.44% 133,264,480
2011-07-14 2011-07-12 2.888 46,368,712 -31,180 5.45% 133,928,701
2011-07-13 2011-07-11 2.986 46,399,892 -54,156 5.45% 138,542,600
2011-07-12 2011-07-08 3.108 46,454,048 -39,386 5.46% 144,365,701
2011-07-11 2011-07-07 3.230 46,493,434 -86,977 5.46% 150,154,301
2011-07-08 2011-07-06 3.205 46,580,411 -21,334 5.47% 149,299,840
2011-07-07 2011-07-05 3.230 46,601,745 +1,941,398 5.47% 150,504,100
2011-07-06 2011-07-04 3.108 44,660,347 -54,156 5.25% 138,791,399
2011-07-05 2011-06-30 3.035 44,714,503 -1,453,997 5.25% 135,690,060
2011-07-04 2011-06-29 3.035 46,168,500 -264,214 5.42% 140,102,341
2011-06-30 2011-06-28 3.010 46,432,714 -37,745 5.45% 139,772,361
2011-06-29 2011-06-27 3.010 46,470,459 -101,746 5.46% 139,885,982
2011-06-28 2011-06-24 3.108 46,572,205 +4,608,327 5.47% 144,732,899
2011-06-24 2011-06-22 2.974 41,963,878 -6,565 4.93% 124,785,959
2011-06-23 2011-06-21 2.974 41,970,443 +21,334 4.93% 124,805,481
2011-06-22 2011-06-20 2.901 41,949,109 +2,076,755 4.93% 121,674,614
2011-06-21 2011-06-17 2.949 39,872,354 -11,488 4.68% 117,594,639
2011-06-20 2011-06-16 2.949 39,883,842 +1,843,611 4.68% 117,628,520
2011-06-17 2011-06-15 3.035 38,040,231 -1,641 4.47% 115,436,399
2011-06-15 2011-06-13 2.925 38,041,872 -141,133 4.47% 111,268,799
2011-06-14 2011-06-10 2.937 38,183,005 +18,052 4.49% 112,146,939
2011-06-13 2011-06-09 2.974 38,164,953 +42,668 4.48% 113,489,279
2011-06-10 2011-06-08 3.120 38,122,285 -147,697 4.48% 118,937,599
2011-06-09 2011-06-07 3.230 38,269,982 -129,646 4.50% 123,595,999
2011-06-08 2011-06-03 3.266 38,399,628 -11,487 4.51% 125,418,641
2011-06-07 2011-06-02 3.291 38,411,115 -782,795 4.51% 126,392,399
2011-06-03 2011-06-01 3.473 39,193,910 +280,624 4.60% 136,133,099
2011-06-02 2011-05-31 3.546 38,913,286 -82,054 4.57% 138,003,841
2011-06-01 2011-05-30 3.278 38,995,340 +1,166,808 4.58% 127,839,561
2011-05-31 2011-05-27 3.315 37,828,532 -147,697 4.44% 125,397,440
2011-05-30 2011-05-26 3.303 37,976,229 -98,465 4.46% 125,424,220
2011-05-27 2011-05-25 3.315 38,074,694 -160,826 4.47% 126,213,440
2011-05-26 2011-05-24 3.254 38,235,520 +4,923 4.49% 124,416,661
2011-05-25 2011-05-23 3.412 38,230,597 -162,466 4.49% 130,457,602
2011-05-24 2011-05-20 3.620 38,393,063 -8,206 4.51% 138,966,299
2011-05-23 2011-05-19 3.778 38,401,269 -82,054 4.51% 145,080,001
2011-05-20 2011-05-18 3.778 38,483,323 -21,334 4.52% 145,390,001
2011-05-19 2011-05-17 3.827 38,504,657 +65,643 4.52% 147,347,641
2011-05-18 2011-05-16 3.839 38,439,014 +4,924 4.52% 147,564,901
2011-05-17 2011-05-13 3.924 38,434,090 +3,282 4.51% 150,824,798
2011-05-16 2011-05-12 3.949 38,430,808 -8,206 4.51% 151,748,639
2011-05-12 2011-05-09 3.961 38,439,014 -41,027 4.52% 152,249,501
2011-05-11 2011-05-06 3.863 38,480,041 +49,233 4.52% 148,660,321
2011-05-09 2011-05-05 3.900 38,430,808 -246,162 4.51% 149,875,199
2011-05-05 2011-05-03 3.961 38,676,970 +49,232 4.54% 153,191,999
2011-05-04 2011-04-29 4.083 38,627,738 -10,445,473 4.54% 157,704,601
2011-05-03 2011-04-28 4.046 49,073,211 -146,056 5.76% 198,555,919
2011-04-29 2011-04-27 4.095 49,219,267 -400,424 5.78% 201,546,239
2011-04-28 2011-04-26 4.070 49,619,691 -100,106 5.83% 201,976,481
2011-04-27 2011-04-21 4.046 49,719,797 -70,566 5.84% 201,172,081
2011-04-26 2011-04-20 4.083 49,790,363 -210,058 5.85% 203,278,000
2011-04-21 2011-04-19 4.095 50,000,421 -14,770 5.87% 204,744,959
2011-04-18 2011-04-14 4.144 50,015,191 +200,212 5.88% 207,243,600
2011-04-14 2011-04-12 4.192 49,814,979 +786,077 5.85% 208,842,399
2011-04-13 2011-04-11 4.144 49,028,902 -510,376 5.76% 203,156,800
2011-04-12 2011-04-08 4.034 49,539,278 -44,309 5.82% 199,837,941
2011-04-11 2011-04-07 4.083 49,583,587 -149,338 5.82% 202,433,800
2011-04-08 2011-04-06 3.900 49,732,925 -134,569 5.84% 193,951,999
2011-04-07 2011-04-04 3.839 49,867,494 -352,832 5.86% 191,438,101
2011-04-06 2011-04-01 3.900 50,220,326 +509,662 5.90% 195,852,800
2011-04-04 2011-03-31 3.997 49,710,664 -933,774 5.84% 198,711,814
2011-04-01 2011-03-30 4.144 50,644,438 -659,715 5.95% 209,850,956
2011-03-31 2011-03-29 4.229 51,304,153 +128,644 6.03% 216,961,301
2011-03-30 2011-03-28 4.241 51,175,509 +237,956 6.01% 217,040,956
2011-03-29 2011-03-25 4.095 50,937,553 -795,923 5.98% 208,582,388
2011-03-28 2011-03-24 4.119 51,733,476 -94,296 6.08% 213,102,546
2011-03-25 2011-03-23 4.217 51,827,772 +6,645,492 6.09% 218,544,015
2011-03-24 2011-03-22 4.192 45,182,280 +1,946,275 5.31% 189,420,450
2011-03-23 2011-03-21 4.070 43,236,005 +172,428 5.08% 175,991,748
2011-03-22 2011-03-18 3.790 43,063,577 +57,438 5.06% 163,219,021
2011-03-21 2011-03-17 3.839 43,006,139 +175,596 5.05% 165,097,800
2011-03-18 2011-03-16 3.790 42,830,543 +103,388 5.03% 162,335,779
2011-03-17 2011-03-15 3.778 42,727,155 -339,704 5.02% 161,423,199
2011-03-16 2011-03-14 3.949 43,066,859 +44,309 5.06% 170,054,641
2011-03-15 2011-03-11 4.022 43,022,550 -22,975 5.05% 173,025,601
2011-03-14 2011-03-10 4.022 43,045,525 -164,108 5.06% 173,118,001
2011-03-11 2011-03-09 3.900 43,209,633 -456,220 5.08% 168,512,001
2011-03-10 2011-03-08 3.766 43,665,853 -976,443 5.13% 164,437,440
2011-03-09 2011-03-07 3.778 44,642,296 -776,230 5.24% 168,658,602
2011-03-08 2011-03-04 3.815 45,418,526 -426,681 5.34% 173,251,759
2011-03-07 2011-03-03 3.888 45,845,207 -408,629 5.39% 178,231,680
2011-03-04 2011-03-02 3.924 46,253,836 +246,162 5.43% 181,511,400
2011-03-03 2011-03-01 3.888 46,007,674 +879,619 5.40% 178,863,300
2011-03-02 2011-02-28 3.961 45,128,055 +536,633 5.30% 178,743,499
2011-03-01 2011-02-25 3.961 44,591,422 +845,156 5.24% 176,618,000
2011-02-28 2011-02-24 3.875 43,746,266 +669,561 5.14% 169,538,520
2011-02-25 2011-02-23 3.924 43,076,705 +406,987 5.06% 169,043,559
2011-02-24 2011-02-22 3.961 42,669,718 +42,669 5.01% 169,006,502
2011-02-23 2011-02-21 4.144 42,627,049 +193,647 5.01% 176,629,998
2011-02-22 2011-02-18 4.217 42,433,402 +292,112 4.98% 178,930,440
2011-02-21 2011-02-17 4.339 42,141,290 -185,442 4.95% 182,834,481
2011-02-18 2011-02-16 4.290 42,326,732 +546,480 4.97% 181,575,681
2011-02-17 2011-02-15 4.083 41,780,252 +382,371 4.91% 170,575,299
2011-02-16 2011-02-14 3.827 41,397,881 +14,770 4.86% 158,419,281
2011-02-15 2011-02-11 3.632 41,383,111 +49,232 4.86% 150,293,320
2011-02-14 2011-02-10 3.656 41,333,879 -129,645 4.86% 151,122,002
2011-02-11 2011-02-09 3.705 41,463,524 +82,054 4.87% 153,617,281
2011-02-10 2011-02-08 3.839 41,381,470 +1,266,914 4.86% 158,860,801
2011-02-09 2011-02-07 3.778 40,114,556 +190,365 4.71% 151,552,799
2011-02-08 2011-02-02 3.741 39,924,191 +421,758 4.69% 149,373,920
2011-02-07 2011-01-31 3.827 39,502,433 +83,695 4.64% 151,165,878
2011-02-01 2011-01-28 4.083 39,418,738 +11,487 4.63% 160,933,999
2011-01-31 2011-01-27 4.168 39,407,251 -34,462 4.63% 164,248,921
2011-01-28 2011-01-26 4.144 39,441,713 -64,003 4.63% 163,431,198
2011-01-27 2011-01-25 4.034 39,505,716 -612,122 4.64% 159,363,262
2011-01-26 2011-01-24 4.168 40,117,838 +620,328 4.71% 167,210,639
2011-01-25 2011-01-21 4.387 39,497,510 +4,058,390 4.64% 173,289,599
2011-01-24 2011-01-20 4.692 35,439,120 +52,515 4.16% 166,281,502
2011-01-21 2011-01-19 4.729 35,386,605 +1,078,189 4.16% 167,328,880
2011-01-20 2011-01-18 4.314 34,308,416 +456,221 4.03% 148,014,482
2011-01-19 2011-01-17 4.229 33,852,195 -2,128,481 3.98% 143,158,318
2011-01-18 2011-01-14 4.253 35,980,676 +192,006 4.23% 153,036,500
2011-01-17 2011-01-13 4.351 35,788,670 +16,411 4.20% 155,709,121
2011-01-14 2011-01-12 3.900 35,772,259 +1,570,514 4.20% 139,507,201
2011-01-13 2011-01-11 3.778 34,201,745 +1,885,600 4.02% 129,214,198
2011-01-12 2011-01-10 3.644 32,316,145 -694,176 3.80% 117,758,161
2011-01-11 2011-01-07 3.595 33,010,321 +3,562,784 3.88% 118,678,498
2011-01-10 2011-01-06 3.522 29,447,537 -694,177 3.46% 103,716,320
2011-01-07 2011-01-05 3.607 30,141,714 +2,816,093 3.54% 108,732,641
2011-01-06 2011-01-04 3.181 27,325,621 +794,283 3.21% 86,918,221
2011-01-05 2011-01-03 3.071 26,531,338 +167,390 3.12% 81,481,680
2011-01-04 2010-12-31 2.864 26,363,948 -507,094 3.10% 75,505,500
2011-01-03 2010-12-29 2.925 26,871,042 -388,936 3.16% 78,595,201
2010-12-30 2010-12-28 2.864 27,259,978 -323,292 3.20% 78,071,701
2010-12-29 2010-12-24 2.913 27,583,270 -1,194,706 3.24% 80,342,239
2010-12-28 2010-12-22 2.974 28,777,976 -141,133 3.38% 85,575,679
2010-12-23 2010-12-21 2.974 28,919,109 -254,368 3.40% 85,995,359
2010-12-22 2010-12-20 2.864 29,173,477 -726,998 3.43% 83,551,901
2010-12-21 2010-12-17 2.949 29,900,475 -224,828 3.51% 88,184,800
2010-12-20 2010-12-16 3.022 30,125,303 +1,224,246 3.54% 91,050,720
2010-12-17 2010-12-15 3.047 28,901,057 +183,800 3.39% 88,054,999
2010-12-16 2010-12-14 3.059 28,717,257 -477,554 3.37% 87,844,981
2010-12-15 2010-12-13 2.949 29,194,811 -73,848 3.43% 86,103,601
2010-12-14 2010-12-10 2.949 29,268,659 +3,091,794 3.44% 86,321,399
2010-12-13 2010-12-09 2.913 26,176,865 +708,947 3.07% 76,245,780
2010-12-10 2010-12-08 2.791 25,467,918 +562,890 2.99% 71,077,019
2010-12-09 2010-12-07 2.803 24,905,028 -1,641 2.93% 69,809,600
2010-12-08 2010-12-06 2.669 24,906,669 +112,146 3.04% 66,475,260
2010-12-07 2010-12-03 2.669 24,794,523 -4,459,367 3.02% 66,175,945
2010-12-06 2010-12-02 2.706 29,253,890 +1,191,424 3.57% 79,147,441
2010-12-03 2010-12-01 2.584 28,062,466 3.42% 72,504,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top