History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,502,000 | +0 | 0.12% | 1,351,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 1,502,000 | +0 | 0.12% | 1,351,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,502,000 | +0 | 0.12% | 1,366,820 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-10-08 | 2025-10-03 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,502,000 | +0 | 0.12% | 1,366,820 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,502,000 | +0 | 0.12% | 1,366,820 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,502,000 | +0 | 0.12% | 1,336,780 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,502,000 | +0 | 0.12% | 1,366,820 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,502,000 | +0 | 0.12% | 1,351,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,502,000 | +0 | 0.12% | 1,351,800 |
| 2025-09-24 | 2025-09-22 | 0.910 | 1,502,000 | +0 | 0.12% | 1,366,820 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,502,000 | +0 | 0.12% | 1,366,820 |
| 2025-09-22 | 2025-09-18 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-09-16 | 2025-09-12 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-09-15 | 2025-09-11 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-09-12 | 2025-09-10 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-09-10 | 2025-09-08 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-09-08 | 2025-09-04 | 0.920 | 1,502,000 | +0 | 0.12% | 1,381,840 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,502,000 | +0 | 0.12% | 1,396,860 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1,502,000 | +0 | 0.12% | 1,396,860 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,502,000 | +0 | 0.12% | 1,246,660 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,502,000 | +0 | 0.12% | 1,216,620 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,502,000 | +0 | 0.12% | 1,201,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,502,000 | +0 | 0.12% | 1,201,600 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,502,000 | +0 | 0.12% | 1,201,600 |
| 2025-08-27 | 2025-08-25 | 0.820 | 1,502,000 | +0 | 0.12% | 1,231,640 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,502,000 | +0 | 0.12% | 1,216,620 |
| 2025-08-25 | 2025-08-21 | 0.840 | 1,502,000 | +0 | 0.12% | 1,261,680 |
| 2025-08-22 | 2025-08-20 | 0.820 | 1,502,000 | +0 | 0.12% | 1,231,640 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,502,000 | +0 | 0.12% | 1,246,660 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,502,000 | +0 | 0.12% | 1,261,680 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,502,000 | +0 | 0.12% | 1,336,780 |
| 2025-08-18 | 2025-08-14 | 0.860 | 1,502,000 | +0 | 0.12% | 1,291,720 |
| 2025-08-15 | 2025-08-13 | 0.880 | 1,502,000 | +0 | 0.12% | 1,321,760 |
| 2025-08-14 | 2025-08-12 | 0.840 | 1,502,000 | +0 | 0.12% | 1,261,680 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,502,000 | +0 | 0.12% | 1,276,700 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,502,000 | +0 | 0.12% | 1,246,660 |
| 2025-08-11 | 2025-08-07 | 0.810 | 1,502,000 | +0 | 0.12% | 1,216,620 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,502,000 | +0 | 0.12% | 1,216,620 |
| 2025-08-07 | 2025-08-05 | 0.810 | 1,502,000 | +0 | 0.12% | 1,216,620 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,502,000 | +0 | 0.12% | 1,186,580 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2025-08-04 | 2025-07-31 | 0.800 | 1,502,000 | +0 | 0.12% | 1,201,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,502,000 | +0 | 0.12% | 1,276,700 |
| 2025-07-31 | 2025-07-29 | 0.860 | 1,502,000 | +0 | 0.12% | 1,291,720 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,502,000 | +0 | 0.12% | 1,231,640 |
| 2025-07-29 | 2025-07-25 | 0.820 | 1,502,000 | +0 | 0.12% | 1,231,640 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,502,000 | +0 | 0.12% | 1,231,640 |
| 2025-07-25 | 2025-07-23 | 0.760 | 1,502,000 | +0 | 0.12% | 1,141,520 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2025-07-23 | 2025-07-21 | 0.810 | 1,502,000 | +0 | 0.12% | 1,216,620 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,502,000 | +0 | 0.12% | 1,141,520 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,502,000 | +0 | 0.12% | 1,201,600 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,502,000 | +0 | 0.12% | 1,126,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-07-11 | 2025-07-09 | 0.680 | 1,502,000 | +0 | 0.12% | 1,021,360 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,502,000 | +0 | 0.12% | 1,021,360 |
| 2025-07-09 | 2025-07-07 | 0.670 | 1,502,000 | +0 | 0.12% | 1,006,340 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,502,000 | +0 | 0.12% | 991,320 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-07-03 | 2025-06-30 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-06-30 | 2025-06-26 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,502,000 | +0 | 0.12% | 916,220 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-06-24 | 2025-06-20 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-06-23 | 2025-06-19 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-06-19 | 2025-06-17 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-06-17 | 2025-06-13 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-06-16 | 2025-06-12 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-06-13 | 2025-06-11 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-06-11 | 2025-06-09 | 0.610 | 1,502,000 | +0 | 0.12% | 916,220 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1,502,000 | +0 | 0.12% | 916,220 |
| 2025-06-09 | 2025-06-05 | 0.610 | 1,502,000 | +0 | 0.12% | 916,220 |
| 2025-06-06 | 2025-06-04 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-06-05 | 2025-06-03 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-06-04 | 2025-06-02 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-06-03 | 2025-05-30 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-05-30 | 2025-05-28 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-05-27 | 2025-05-23 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-05-23 | 2025-05-21 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-05-22 | 2025-05-20 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-05-21 | 2025-05-19 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-05-15 | 2025-05-13 | 0.660 | 1,502,000 | +0 | 0.12% | 991,320 |
| 2025-05-14 | 2025-05-12 | 0.660 | 1,502,000 | +0 | 0.12% | 991,320 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-05-09 | 2025-05-07 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-05-07 | 2025-05-02 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-05-02 | 2025-04-29 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-04-30 | 2025-04-28 | 0.610 | 1,502,000 | +0 | 0.12% | 916,220 |
| 2025-04-29 | 2025-04-25 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-04-24 | 2025-04-22 | 0.590 | 1,502,000 | +0 | 0.12% | 886,180 |
| 2025-04-23 | 2025-04-17 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-04-15 | 2025-04-11 | 0.590 | 1,502,000 | +0 | 0.12% | 886,180 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 1,502,000 | +0 | 0.12% | 886,180 |
| 2025-04-09 | 2025-04-07 | 0.570 | 1,502,000 | +0 | 0.12% | 856,140 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-04-07 | 2025-04-02 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-04-03 | 2025-04-01 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-04-02 | 2025-03-31 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-04-01 | 2025-03-28 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-03-28 | 2025-03-26 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-03-27 | 2025-03-25 | 0.610 | 1,502,000 | +0 | 0.12% | 916,220 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-03-25 | 2025-03-21 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-03-24 | 2025-03-20 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-03-21 | 2025-03-19 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-03-20 | 2025-03-18 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-03-18 | 2025-03-14 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-03-17 | 2025-03-13 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-03-14 | 2025-03-12 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-03-13 | 2025-03-11 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-03-12 | 2025-03-10 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-03-11 | 2025-03-07 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-03-06 | 2025-03-04 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-03-05 | 2025-03-03 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-03-04 | 2025-02-28 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-03-03 | 2025-02-27 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-02-28 | 2025-02-26 | 0.660 | 1,502,000 | +0 | 0.12% | 991,320 |
| 2025-02-27 | 2025-02-25 | 0.670 | 1,502,000 | +0 | 0.12% | 1,006,340 |
| 2025-02-26 | 2025-02-24 | 0.670 | 1,502,000 | +0 | 0.12% | 1,006,340 |
| 2025-02-25 | 2025-02-21 | 0.670 | 1,502,000 | +0 | 0.12% | 1,006,340 |
| 2025-02-24 | 2025-02-20 | 0.670 | 1,502,000 | +0 | 0.12% | 1,006,340 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,502,000 | +0 | 0.12% | 961,280 |
| 2025-02-19 | 2025-02-17 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-02-18 | 2025-02-14 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-02-14 | 2025-02-12 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-02-13 | 2025-02-11 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-02-12 | 2025-02-10 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-02-11 | 2025-02-07 | 0.610 | 1,502,000 | +0 | 0.12% | 916,220 |
| 2025-02-10 | 2025-02-06 | 0.610 | 1,502,000 | +0 | 0.12% | 916,220 |
| 2025-02-07 | 2025-02-05 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-02-06 | 2025-02-04 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 1,502,000 | +0 | 0.12% | 901,200 |
| 2025-02-03 | 2025-01-24 | 0.620 | 1,502,000 | +0 | 0.12% | 931,240 |
| 2025-01-27 | 2025-01-23 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-01-24 | 2025-01-22 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-01-23 | 2025-01-21 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-01-22 | 2025-01-20 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-01-21 | 2025-01-17 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2025-01-20 | 2025-01-16 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-01-16 | 2025-01-14 | 0.650 | 1,502,000 | +0 | 0.12% | 976,300 |
| 2025-01-15 | 2025-01-13 | 0.680 | 1,502,000 | +0 | 0.12% | 1,021,360 |
| 2025-01-14 | 2025-01-10 | 0.690 | 1,502,000 | +0 | 0.12% | 1,036,380 |
| 2025-01-13 | 2025-01-09 | 0.720 | 1,502,000 | +0 | 0.12% | 1,081,440 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,502,000 | +0 | 0.12% | 1,081,440 |
| 2025-01-09 | 2025-01-07 | 0.720 | 1,502,000 | +0 | 0.12% | 1,081,440 |
| 2025-01-08 | 2025-01-06 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2025-01-06 | 2025-01-02 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2025-01-02 | 2024-12-27 | 0.720 | 1,502,000 | +0 | 0.12% | 1,081,440 |
| 2024-12-30 | 2024-12-24 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2024-12-27 | 2024-12-20 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2024-12-23 | 2024-12-19 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2024-12-20 | 2024-12-18 | 0.750 | 1,502,000 | +0 | 0.12% | 1,126,500 |
| 2024-12-19 | 2024-12-17 | 0.750 | 1,502,000 | +0 | 0.12% | 1,126,500 |
| 2024-12-18 | 2024-12-16 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2024-12-17 | 2024-12-13 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2024-12-16 | 2024-12-12 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2024-12-13 | 2024-12-11 | 0.770 | 1,502,000 | +0 | 0.12% | 1,156,540 |
| 2024-12-12 | 2024-12-10 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2024-12-11 | 2024-12-09 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2024-12-10 | 2024-12-06 | 0.750 | 1,502,000 | +0 | 0.12% | 1,126,500 |
| 2024-12-09 | 2024-12-05 | 0.760 | 1,502,000 | +0 | 0.12% | 1,141,520 |
| 2024-12-06 | 2024-12-04 | 0.760 | 1,502,000 | +0 | 0.12% | 1,141,520 |
| 2024-12-05 | 2024-12-03 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2024-12-04 | 2024-12-02 | 0.760 | 1,502,000 | +0 | 0.12% | 1,141,520 |
| 2024-12-03 | 2024-11-29 | 0.760 | 1,502,000 | +0 | 0.12% | 1,141,520 |
| 2024-12-02 | 2024-11-28 | 0.750 | 1,502,000 | +0 | 0.12% | 1,126,500 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2024-11-28 | 2024-11-26 | 0.730 | 1,502,000 | +0 | 0.12% | 1,096,460 |
| 2024-11-27 | 2024-11-25 | 0.750 | 1,502,000 | +0 | 0.12% | 1,126,500 |
| 2024-11-26 | 2024-11-22 | 0.770 | 1,502,000 | +0 | 0.12% | 1,156,540 |
| 2024-11-25 | 2024-11-21 | 0.790 | 1,502,000 | +0 | 0.12% | 1,186,580 |
| 2024-11-22 | 2024-11-20 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2024-11-21 | 2024-11-19 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2024-11-20 | 2024-11-18 | 0.790 | 1,502,000 | +0 | 0.12% | 1,186,580 |
| 2024-11-19 | 2024-11-15 | 0.790 | 1,502,000 | +0 | 0.12% | 1,186,580 |
| 2024-11-18 | 2024-11-14 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2024-11-15 | 2024-11-13 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2024-11-14 | 2024-11-12 | 0.820 | 1,502,000 | +0 | 0.12% | 1,231,640 |
| 2024-11-13 | 2024-11-11 | 0.770 | 1,502,000 | +0 | 0.12% | 1,156,540 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,502,000 | +0 | 0.12% | 1,186,580 |
| 2024-11-11 | 2024-11-07 | 0.800 | 1,502,000 | +0 | 0.12% | 1,201,600 |
| 2024-11-08 | 2024-11-06 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2024-11-07 | 2024-11-05 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,502,000 | +0 | 0.12% | 1,171,560 |
| 2024-11-05 | 2024-11-01 | 0.790 | 1,502,000 | +0 | 0.12% | 1,186,580 |
| 2024-11-04 | 2024-10-31 | 0.810 | 1,502,000 | +0 | 0.12% | 1,216,620 |
| 2024-11-01 | 2024-10-30 | 0.790 | 1,502,000 | +0 | 0.12% | 1,186,580 |
| 2024-10-31 | 2024-10-29 | 0.820 | 1,502,000 | +0 | 0.12% | 1,231,640 |
| 2024-10-30 | 2024-10-28 | 0.820 | 1,502,000 | +0 | 0.12% | 1,231,640 |
| 2024-10-29 | 2024-10-25 | 0.820 | 1,502,000 | +0 | 0.12% | 1,231,640 |
| 2024-10-28 | 2024-10-24 | 0.800 | 1,502,000 | +0 | 0.12% | 1,201,600 |
| 2024-10-25 | 2024-10-23 | 0.810 | 1,502,000 | +0 | 0.12% | 1,216,620 |
| 2024-10-24 | 2024-10-22 | 0.800 | 1,502,000 | +0 | 0.12% | 1,201,600 |
| 2024-10-23 | 2024-10-21 | 0.790 | 1,502,000 | +0 | 0.12% | 1,186,580 |
| 2024-10-22 | 2024-10-18 | 0.850 | 1,502,000 | +0 | 0.12% | 1,276,700 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,502,000 | +0 | 0.12% | 1,186,580 |
| 2024-10-18 | 2024-10-16 | 0.770 | 1,502,000 | +0 | 0.12% | 1,156,540 |
| 2024-10-17 | 2024-10-15 | 0.750 | 1,502,000 | +0 | 0.12% | 1,126,500 |
| 2024-10-16 | 2024-10-14 | 0.810 | 1,502,000 | +0 | 0.12% | 1,216,620 |
| 2024-10-15 | 2024-10-10 | 0.820 | 1,502,000 | +0 | 0.12% | 1,231,640 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,502,000 | +0 | 0.12% | 1,141,520 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,502,000 | +0 | 0.12% | 1,201,600 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,502,000 | +0 | 0.12% | 1,276,700 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,502,000 | +0 | 0.12% | 1,201,600 |
| 2024-10-07 | 2024-10-03 | 0.710 | 1,502,000 | +0 | 0.12% | 1,066,420 |
| 2024-10-04 | 2024-10-02 | 0.730 | 1,502,000 | +0 | 0.12% | 1,096,460 |
| 2024-10-03 | 2024-09-30 | 0.660 | 1,502,000 | +0 | 0.12% | 991,320 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,502,000 | +0 | 0.12% | 946,260 |
| 2024-09-30 | 2024-09-26 | 0.680 | 1,502,000 | +0 | 0.12% | 1,021,360 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,502,000 | +0 | 0.12% | 1,051,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 1,502,000 | +0 | 0.12% | 1,051,400 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,502,000 | +0 | 0.12% | 1,036,380 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,502,000 | +0 | 0.12% | 1,036,380 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,502,000 | +0 | 0.12% | 1,051,400 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,502,000 | +0 | 0.12% | 1,051,400 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,502,000 | +0 | 0.12% | 1,051,400 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,502,000 | +0 | 0.12% | 1,051,400 |
| 2024-09-16 | 2024-09-12 | 0.720 | 1,502,000 | +0 | 0.12% | 1,081,440 |
| 2024-09-13 | 2024-09-11 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,502,000 | +0 | 0.12% | 1,051,400 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,502,000 | +0 | 0.12% | 1,051,400 |
| 2024-09-10 | 2024-09-05 | 0.730 | 1,502,000 | +0 | 0.12% | 1,096,460 |
| 2024-09-09 | 2024-09-04 | 0.730 | 1,502,000 | +0 | 0.12% | 1,096,460 |
| 2024-09-05 | 2024-09-03 | 0.730 | 1,502,000 | +0 | 0.12% | 1,096,460 |
| 2024-09-04 | 2024-09-02 | 0.700 | 1,502,000 | +0 | 0.12% | 1,051,400 |
| 2024-09-03 | 2024-08-30 | 0.720 | 1,502,000 | +0 | 0.12% | 1,081,440 |
| 2024-09-02 | 2024-08-29 | 0.750 | 1,502,000 | +0 | 0.12% | 1,126,500 |
| 2024-08-30 | 2024-08-28 | 0.690 | 1,502,000 | +0 | 0.12% | 1,036,380 |
| 2024-08-29 | 2024-08-27 | 0.730 | 1,502,000 | +0 | 0.12% | 1,096,460 |
| 2024-08-28 | 2024-08-26 | 0.730 | 1,502,000 | +0 | 0.12% | 1,096,460 |
| 2024-08-27 | 2024-08-23 | 0.670 | 1,502,000 | +0 | 0.12% | 1,006,340 |
| 2024-08-26 | 2024-08-22 | 0.730 | 1,502,000 | +0 | 0.12% | 1,096,460 |
| 2024-08-23 | 2024-08-21 | 0.720 | 1,502,000 | +0 | 0.12% | 1,081,440 |
| 2024-08-22 | 2024-08-20 | 0.720 | 1,502,000 | +0 | 0.12% | 1,081,440 |
| 2024-08-21 | 2024-08-19 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2024-08-20 | 2024-08-16 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2024-08-19 | 2024-08-15 | 0.740 | 1,502,000 | +0 | 0.12% | 1,111,480 |
| 2024-08-16 | 2024-08-14 | 0.810 | 1,502,000 | +0 | 0.12% | 1,216,620 |
| 2024-08-15 | 2024-08-13 | 0.810 | 1,502,000 | +0 | 0.12% | 1,216,620 |
| 2024-08-14 | 2024-08-12 | 0.810 | 1,502,000 | +0 | 0.12% | 1,216,620 |
| 2024-08-13 | 2024-08-09 | 0.820 | 1,502,000 | +0 | 0.12% | 1,231,640 |
| 2024-08-12 | 2024-08-08 | 0.790 | 1,502,000 | +0 | 0.12% | 1,186,580 |
| 2024-08-09 | 2024-08-07 | 0.860 | 1,502,000 | +0 | 0.12% | 1,291,720 |
| 2024-08-08 | 2024-08-06 | 0.860 | 1,502,000 | +0 | 0.12% | 1,291,720 |
| 2024-08-07 | 2024-08-05 | 0.860 | 1,502,000 | +0 | 0.12% | 1,291,720 |
| 2024-08-06 | 2024-08-02 | 0.880 | 1,502,000 | +0 | 0.12% | 1,321,760 |
| 2024-08-05 | 2024-08-01 | 0.860 | 1,502,000 | +0 | 0.12% | 1,291,720 |
| 2024-08-02 | 2024-07-31 | 0.860 | 1,502,000 | +0 | 0.12% | 1,291,720 |
| 2024-08-01 | 2024-07-30 | 0.860 | 1,502,000 | -12,000 | 0.12% | 1,291,720 |
| 2022-06-14 | 2022-06-10 | 2.701 | 1,514,000 | +34,150 | 0.12% | 4,089,198 |
| 2021-09-10 | 2021-09-08 | 4.028 | 1,479,850 | +21,552 | 0.12% | 5,961,134 |
| 2021-09-03 | 2021-09-01 | 3.706 | 1,458,298 | -28,897 | 0.12% | 5,404,978 |
| 2021-09-01 | 2021-08-30 | 3.675 | 1,487,195 | +28,897 | 0.12% | 5,465,761 |
| 2021-06-15 | 2021-06-10 | 3.072 | 1,458,298 | +29,263 | 0.12% | 4,480,509 |
| 2019-09-09 | 2019-09-05 | 1.930 | 1,429,035 | +48,170 | 0.12% | 2,757,593 |
| 2018-09-17 | 2018-09-13 | 2.710 | 1,380,865 | +28,648 | 0.12% | 3,741,504 |
| 2018-08-22 | 2018-08-20 | 2.766 | 1,352,217 | +1,787 | 0.12% | 3,739,581 |
| 2017-09-08 | 2017-09-06 | 3.919 | 1,350,430 | -267,943 | 0.12% | 5,291,999 |
| 2017-09-07 | 2017-09-05 | 3.919 | 1,618,373 | -48,229 | 0.15% | 6,342,001 |
| 2017-06-22 | 2017-06-20 | 3.538 | 1,666,602 | +8,931 | 0.15% | 5,896,559 |
| 2017-05-29 | 2017-05-25 | 3.811 | 1,657,671 | +60,462 | 0.15% | 6,318,128 |
| 2017-05-05 | 2017-05-02 | 3.591 | 1,597,209 | -5,163 | 0.15% | 5,735,041 |
| 2017-04-28 | 2017-04-26 | 3.533 | 1,602,372 | +5,163 | 0.15% | 5,660,479 |
| 2016-11-07 | 2016-11-03 | 3.370 | 1,597,209 | -34,422 | 0.16% | 5,382,401 |
| 2016-11-02 | 2016-10-31 | 3.300 | 1,631,631 | -22,375 | 0.17% | 5,384,639 |
| 2016-07-28 | 2016-07-26 | 2.719 | 1,654,006 | +17,211 | 0.17% | 4,497,480 |
| 2016-06-23 | 2016-06-21 | 2.789 | 1,636,795 | -125,642 | 0.17% | 4,564,800 |
| 2016-05-11 | 2016-05-09 | 3.091 | 1,762,437 | +39,586 | 0.18% | 5,447,679 |
| 2016-03-22 | 2016-03-18 | 2.696 | 1,722,851 | -127,364 | 0.18% | 4,644,639 |
| 2015-12-29 | 2015-12-24 | 2.696 | 1,850,215 | -49,913 | 0.19% | 4,988,000 |
| 2015-12-08 | 2015-12-04 | 2.161 | 1,900,128 | +43,029 | 0.19% | 4,106,881 |
| 2015-11-30 | 2015-11-26 | 2.254 | 1,857,099 | +86,056 | 0.19% | 4,186,519 |
| 2015-11-24 | 2015-11-20 | 2.312 | 1,771,043 | +5,163 | 0.18% | 4,095,420 |
| 2015-11-20 | 2015-11-18 | 2.266 | 1,765,880 | +43,029 | 0.18% | 4,001,401 |
| 2015-06-18 | 2015-06-16 | 4.764 | 1,722,851 | -1,721 | 0.19% | 8,208,198 |
| 2015-06-12 | 2015-06-10 | 4.706 | 1,724,572 | -1,722 | 0.19% | 8,116,198 |
| 2015-06-11 | 2015-06-09 | 4.567 | 1,726,294 | +1,722 | 0.19% | 7,883,582 |
| 2015-06-10 | 2015-06-08 | 4.997 | 1,724,572 | -1,722 | 0.19% | 8,617,198 |
| 2015-06-09 | 2015-06-05 | 4.648 | 1,726,294 | +1,722 | 0.19% | 8,024,002 |
| 2015-06-04 | 2015-06-02 | 5.078 | 1,724,572 | +7,821 | 0.19% | 8,757,112 |
| 2015-05-21 | 2015-05-19 | 4.856 | 1,716,751 | -5,140 | 0.19% | 8,336,639 |
| 2015-05-20 | 2015-05-18 | 4.553 | 1,721,891 | -412,911 | 0.19% | 7,838,999 |
| 2015-05-19 | 2015-05-15 | 4.401 | 2,134,802 | +3,426 | 0.24% | 9,394,838 |
| 2015-05-18 | 2015-05-14 | 4.424 | 2,131,376 | -1,713 | 0.24% | 9,429,521 |
| 2015-05-15 | 2015-05-13 | 4.494 | 2,133,089 | -11,993 | 0.24% | 9,586,499 |
| 2015-05-14 | 2015-05-12 | 4.342 | 2,145,082 | -428,332 | 0.24% | 9,314,878 |
| 2015-05-13 | 2015-05-11 | 4.062 | 2,573,414 | -109,652 | 0.29% | 10,453,922 |
| 2015-05-12 | 2015-05-08 | 4.016 | 2,683,066 | -147,346 | 0.30% | 10,774,079 |
| 2015-05-11 | 2015-05-07 | 3.981 | 2,830,412 | -128,500 | 0.32% | 11,266,639 |
| 2015-05-07 | 2015-05-05 | 3.946 | 2,958,912 | -77,099 | 0.33% | 11,674,521 |
| 2015-04-30 | 2015-04-28 | 3.922 | 3,036,011 | -205,599 | 0.34% | 11,907,839 |
| 2015-04-29 | 2015-04-27 | 3.735 | 3,241,610 | -316,965 | 0.36% | 12,108,799 |
| 2015-04-28 | 2015-04-24 | 3.490 | 3,558,575 | -46,260 | 0.40% | 12,420,459 |
| 2015-04-17 | 2015-04-15 | 3.280 | 3,604,835 | +1,713 | 0.41% | 11,824,480 |
| 2015-01-26 | 2015-01-22 | 2.603 | 3,603,122 | +77,100 | 0.41% | 9,379,381 |
| 2015-01-20 | 2015-01-16 | 2.685 | 3,526,022 | +30,840 | 0.40% | 9,466,800 |
| 2015-01-19 | 2015-01-15 | 2.661 | 3,495,182 | +42,833 | 0.39% | 9,302,399 |
| 2014-10-28 | 2014-10-24 | 3.198 | 3,452,349 | -1,713 | 0.39% | 11,042,200 |
| 2014-09-12 | 2014-09-10 | 3.619 | 3,454,062 | +1,713 | 0.39% | 12,499,198 |
| 2014-06-03 | 2014-05-29 | 2.720 | 3,452,349 | -169,619 | 0.39% | 9,389,900 |
| 2014-05-28 | 2014-05-26 | 2.543 | 3,621,968 | +31,224 | 0.41% | 9,211,892 |
| 2014-04-22 | 2014-04-16 | 2.284 | 3,590,744 | -1,032,722 | 0.41% | 8,202,319 |
| 2014-03-25 | 2014-03-21 | 1.825 | 4,623,466 | +214,018 | 0.52% | 8,438,201 |
| 2014-03-21 | 2014-03-19 | 1.802 | 4,409,448 | +40,766 | 0.50% | 7,943,761 |
| 2014-03-10 | 2014-03-06 | 1.743 | 4,368,682 | +84,927 | 0.50% | 7,613,119 |
| 2013-09-03 | 2013-08-30 | 1.177 | 4,283,755 | +127,392 | 0.49% | 5,044,000 |
| 2013-08-28 | 2013-08-26 | 1.154 | 4,156,363 | +76,435 | 0.47% | 4,796,120 |
| 2013-08-26 | 2013-08-22 | 1.283 | 4,079,928 | +135,884 | 0.46% | 5,236,360 |
| 2013-08-23 | 2013-08-21 | 1.283 | 3,944,044 | +76,435 | 0.45% | 5,061,960 |
| 2013-08-15 | 2013-08-12 | 1.177 | 3,867,609 | -297,247 | 0.44% | 4,554,000 |
| 2013-07-17 | 2013-07-15 | 1.177 | 4,164,856 | +794,924 | 0.47% | 4,904,000 |
| 2013-07-15 | 2013-07-11 | 1.189 | 3,369,932 | +139,281 | 0.38% | 4,007,680 |
| 2013-06-20 | 2013-06-18 | 1.283 | 3,230,651 | +13,589 | 0.37% | 4,146,360 |
| 2013-06-03 | 2013-05-30 | 1.378 | 3,217,062 | +27,974 | 0.37% | 4,432,624 |
| 2013-04-24 | 2013-04-22 | 1.402 | 3,189,088 | -126,284 | 0.37% | 4,469,840 |
| 2013-01-31 | 2013-01-29 | 1.639 | 3,315,372 | +67,352 | 0.38% | 5,434,440 |
| 2013-01-25 | 2013-01-23 | 1.722 | 3,248,020 | +121,232 | 0.37% | 5,594,099 |
| 2013-01-24 | 2013-01-22 | 1.722 | 3,126,788 | +306,449 | 0.36% | 5,385,300 |
| 2012-11-30 | 2012-11-28 | 1.544 | 2,820,339 | -1,684 | 0.32% | 4,355,000 |
| 2012-11-28 | 2012-11-26 | 1.532 | 2,822,023 | -80,822 | 0.32% | 4,324,080 |
| 2012-10-29 | 2012-10-25 | 1.449 | 2,902,845 | +165,011 | 0.33% | 4,206,561 |
| 2012-10-26 | 2012-10-24 | 1.461 | 2,737,834 | -1,683 | 0.31% | 3,999,960 |
| 2012-10-25 | 2012-10-22 | 1.413 | 2,739,517 | +126,283 | 0.31% | 3,872,259 |
| 2012-08-21 | 2012-08-17 | 1.069 | 2,613,234 | +168,379 | 0.30% | 2,793,600 |
| 2012-08-06 | 2012-08-02 | 1.128 | 2,444,855 | +126,284 | 0.28% | 2,758,800 |
| 2012-07-31 | 2012-07-27 | 1.128 | 2,318,571 | +715,608 | 0.27% | 2,616,300 |
| 2012-05-22 | 2012-05-18 | 1.694 | 1,602,963 | +40,655 | 0.18% | 2,715,430 |
| 2012-02-09 | 2012-02-07 | 1.767 | 1,562,308 | +41,027 | 0.18% | 2,760,800 |
| 2012-02-07 | 2012-02-03 | 1.767 | 1,521,281 | +82,054 | 0.18% | 2,688,300 |
| 2011-11-22 | 2011-11-18 | 1.926 | 1,439,227 | -6,564 | 0.17% | 2,771,320 |
| 2011-08-18 | 2011-08-16 | 1.755 | 1,445,791 | +82,054 | 0.17% | 2,537,279 |
| 2011-08-17 | 2011-08-15 | 1.889 | 1,363,737 | +82,054 | 0.16% | 2,576,099 |
| 2011-08-02 | 2011-07-29 | 2.693 | 1,281,683 | -4,924 | 0.15% | 3,452,019 |
| 2011-07-27 | 2011-07-25 | 2.535 | 1,286,607 | +41,027 | 0.15% | 3,261,441 |
| 2011-07-22 | 2011-07-20 | 2.693 | 1,245,580 | +98,465 | 0.15% | 3,354,781 |
| 2011-07-20 | 2011-07-18 | 2.742 | 1,147,115 | +139,492 | 0.13% | 3,145,500 |
| 2011-07-19 | 2011-07-15 | 2.791 | 1,007,623 | +41,027 | 0.12% | 2,812,120 |
| 2011-07-15 | 2011-07-13 | 2.876 | 966,596 | +106,670 | 0.11% | 2,780,080 |
| 2011-06-30 | 2011-06-28 | 3.010 | 859,926 | -8,205 | 0.10% | 2,588,560 |
| 2011-06-24 | 2011-06-22 | 2.974 | 868,131 | +8,205 | 0.10% | 2,581,519 |
| 2011-04-20 | 2011-04-18 | 4.192 | 859,926 | +6,564 | 0.10% | 3,605,121 |
| 2011-03-31 | 2011-03-29 | 4.229 | 853,362 | -8,205 | 0.10% | 3,608,802 |
| 2011-03-30 | 2011-03-28 | 4.241 | 861,567 | -16,411 | 0.10% | 3,654,000 |
| 2011-03-23 | 2011-03-21 | 4.070 | 877,978 | -83,695 | 0.10% | 3,573,801 |
| 2011-03-17 | 2011-03-15 | 3.778 | 961,673 | +82,054 | 0.11% | 3,633,201 |
| 2011-03-15 | 2011-03-11 | 4.022 | 879,619 | +1,641 | 0.10% | 3,537,601 |
| 2011-03-10 | 2011-03-08 | 3.766 | 877,978 | +42,668 | 0.10% | 3,306,301 |
| 2011-03-09 | 2011-03-07 | 3.778 | 835,310 | +123,081 | 0.10% | 3,155,801 |
| 2011-03-08 | 2011-03-04 | 3.815 | 712,229 | +205,135 | 0.08% | 2,716,841 |
| 2011-03-04 | 2011-03-02 | 3.924 | 507,094 | +41,027 | 0.06% | 1,989,961 |
| 2011-02-18 | 2011-02-16 | 4.290 | 466,067 | -1,641 | 0.05% | 1,999,361 |
| 2011-02-14 | 2011-02-10 | 3.656 | 467,708 | -8,205 | 0.05% | 1,710,001 |
| 2011-02-10 | 2011-02-08 | 3.839 | 475,913 | +8,205 | 0.06% | 1,826,999 |
| 2011-02-08 | 2011-02-02 | 3.741 | 467,708 | -24,616 | 0.05% | 1,749,901 |
| 2011-02-01 | 2011-01-28 | 4.083 | 492,324 | -8,205 | 0.06% | 2,010,000 |
| 2011-01-28 | 2011-01-26 | 4.144 | 500,529 | +9,846 | 0.06% | 2,073,999 |
| 2011-01-27 | 2011-01-25 | 4.034 | 490,683 | +6,564 | 0.06% | 1,979,380 |
| 2011-01-26 | 2011-01-24 | 4.168 | 484,119 | +4,924 | 0.06% | 2,017,802 |
| 2011-01-19 | 2011-01-17 | 4.229 | 479,195 | +41,027 | 0.06% | 2,026,479 |
| 2011-01-17 | 2011-01-13 | 4.351 | 438,168 | -3,282 | 0.05% | 1,906,379 |
| 2011-01-13 | 2011-01-11 | 3.778 | 441,450 | -4,924 | 0.05% | 1,667,798 |
| 2011-01-12 | 2011-01-10 | 3.644 | 446,374 | +49,233 | 0.05% | 1,626,561 |
| 2011-01-07 | 2011-01-05 | 3.607 | 397,141 | +36,103 | 0.05% | 1,432,639 |
| 2011-01-06 | 2011-01-04 | 3.181 | 361,038 | +16,411 | 0.04% | 1,148,401 |
| 2011-01-05 | 2011-01-03 | 3.071 | 344,627 | -6,564 | 0.04% | 1,058,401 |
| 2011-01-04 | 2010-12-31 | 2.864 | 351,191 | +1,641 | 0.04% | 1,005,800 |
| 2010-12-10 | 2010-12-08 | 2.791 | 349,550 | -3,282 | 0.04% | 975,540 |
| 2010-12-09 | 2010-12-07 | 2.803 | 352,832 | +318,369 | 0.04% | 989,000 |
| 2010-12-08 | 2010-12-06 | 2.669 | 34,463 | +13,129 | 0.00% | 91,981 |
| 2010-12-07 | 2010-12-03 | 2.669 | 21,334 | +3,282 | 0.00% | 56,940 |
| 2010-12-03 | 2010-12-01 | 2.584 | 18,052 | 0.00% | 46,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy