History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2025-10-13 | 2025-10-09 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2025-10-10 | 2025-10-08 | 0.910 | 14,200 | +0 | 0.00% | 12,922 |
| 2025-10-09 | 2025-10-06 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-10-08 | 2025-10-03 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-10-06 | 2025-10-02 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-10-03 | 2025-09-30 | 0.910 | 14,200 | +0 | 0.00% | 12,922 |
| 2025-10-02 | 2025-09-29 | 0.910 | 14,200 | +0 | 0.00% | 12,922 |
| 2025-09-30 | 2025-09-26 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2025-09-29 | 2025-09-25 | 0.910 | 14,200 | +0 | 0.00% | 12,922 |
| 2025-09-26 | 2025-09-24 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2025-09-25 | 2025-09-23 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2025-09-24 | 2025-09-22 | 0.910 | 14,200 | +0 | 0.00% | 12,922 |
| 2025-09-23 | 2025-09-19 | 0.910 | 14,200 | +0 | 0.00% | 12,922 |
| 2025-09-22 | 2025-09-18 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-09-19 | 2025-09-17 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-09-18 | 2025-09-16 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-09-17 | 2025-09-15 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-09-16 | 2025-09-12 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-09-15 | 2025-09-11 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-09-12 | 2025-09-10 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-09-11 | 2025-09-09 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-09-10 | 2025-09-08 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-09-09 | 2025-09-05 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-09-08 | 2025-09-04 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-09-05 | 2025-09-03 | 0.930 | 14,200 | +0 | 0.00% | 13,206 |
| 2025-09-04 | 2025-09-02 | 0.930 | 14,200 | +0 | 0.00% | 13,206 |
| 2025-09-03 | 2025-09-01 | 0.830 | 14,200 | +0 | 0.00% | 11,786 |
| 2025-09-02 | 2025-08-29 | 0.810 | 14,200 | +0 | 0.00% | 11,502 |
| 2025-09-01 | 2025-08-28 | 0.800 | 14,200 | +0 | 0.00% | 11,360 |
| 2025-08-29 | 2025-08-27 | 0.800 | 14,200 | +0 | 0.00% | 11,360 |
| 2025-08-28 | 2025-08-26 | 0.800 | 14,200 | +0 | 0.00% | 11,360 |
| 2025-08-27 | 2025-08-25 | 0.820 | 14,200 | +0 | 0.00% | 11,644 |
| 2025-08-26 | 2025-08-22 | 0.810 | 14,200 | +0 | 0.00% | 11,502 |
| 2025-08-25 | 2025-08-21 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2025-08-22 | 2025-08-20 | 0.820 | 14,200 | +0 | 0.00% | 11,644 |
| 2025-08-21 | 2025-08-19 | 0.830 | 14,200 | +0 | 0.00% | 11,786 |
| 2025-08-20 | 2025-08-18 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2025-08-19 | 2025-08-15 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2025-08-18 | 2025-08-14 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2025-08-15 | 2025-08-13 | 0.880 | 14,200 | +0 | 0.00% | 12,496 |
| 2025-08-14 | 2025-08-12 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2025-08-13 | 2025-08-11 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2025-08-12 | 2025-08-08 | 0.830 | 14,200 | +0 | 0.00% | 11,786 |
| 2025-08-11 | 2025-08-07 | 0.810 | 14,200 | +0 | 0.00% | 11,502 |
| 2025-08-08 | 2025-08-06 | 0.810 | 14,200 | +0 | 0.00% | 11,502 |
| 2025-08-07 | 2025-08-05 | 0.810 | 14,200 | +0 | 0.00% | 11,502 |
| 2025-08-06 | 2025-08-04 | 0.790 | 14,200 | +0 | 0.00% | 11,218 |
| 2025-08-05 | 2025-08-01 | 0.780 | 14,200 | +0 | 0.00% | 11,076 |
| 2025-08-04 | 2025-07-31 | 0.800 | 14,200 | +0 | 0.00% | 11,360 |
| 2025-08-01 | 2025-07-30 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2025-07-31 | 2025-07-29 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2025-07-30 | 2025-07-28 | 0.820 | 14,200 | +0 | 0.00% | 11,644 |
| 2025-07-29 | 2025-07-25 | 0.820 | 14,200 | +0 | 0.00% | 11,644 |
| 2025-07-28 | 2025-07-24 | 0.820 | 14,200 | +0 | 0.00% | 11,644 |
| 2025-07-25 | 2025-07-23 | 0.760 | 14,200 | +0 | 0.00% | 10,792 |
| 2025-07-24 | 2025-07-22 | 0.780 | 14,200 | +0 | 0.00% | 11,076 |
| 2025-07-23 | 2025-07-21 | 0.810 | 14,200 | +0 | 0.00% | 11,502 |
| 2025-07-22 | 2025-07-18 | 0.780 | 14,200 | +0 | 0.00% | 11,076 |
| 2025-07-21 | 2025-07-17 | 0.760 | 14,200 | +0 | 0.00% | 10,792 |
| 2025-07-18 | 2025-07-16 | 0.800 | 14,200 | +0 | 0.00% | 11,360 |
| 2025-07-17 | 2025-07-15 | 0.780 | 14,200 | +0 | 0.00% | 11,076 |
| 2025-07-16 | 2025-07-14 | 0.750 | 14,200 | +0 | 0.00% | 10,650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 14,200 | +0 | 0.00% | 9,230 |
| 2025-07-14 | 2025-07-10 | 0.640 | 14,200 | +0 | 0.00% | 9,088 |
| 2025-07-11 | 2025-07-09 | 0.680 | 14,200 | +0 | 0.00% | 9,656 |
| 2025-07-10 | 2025-07-08 | 0.680 | 14,200 | +0 | 0.00% | 9,656 |
| 2025-07-09 | 2025-07-07 | 0.670 | 14,200 | +0 | 0.00% | 9,514 |
| 2025-07-08 | 2025-07-04 | 0.660 | 14,200 | +0 | 0.00% | 9,372 |
| 2025-07-07 | 2025-07-03 | 0.640 | 14,200 | +0 | 0.00% | 9,088 |
| 2025-07-04 | 2025-07-02 | 0.640 | 14,200 | +0 | 0.00% | 9,088 |
| 2025-07-03 | 2025-06-30 | 0.630 | 14,200 | +0 | 0.00% | 8,946 |
| 2025-07-02 | 2025-06-27 | 0.630 | 14,200 | +0 | 0.00% | 8,946 |
| 2025-06-30 | 2025-06-26 | 0.630 | 14,200 | +0 | 0.00% | 8,946 |
| 2025-06-27 | 2025-06-25 | 0.630 | 14,200 | +0 | 0.00% | 8,946 |
| 2025-06-26 | 2025-06-24 | 0.610 | 14,200 | +0 | 0.00% | 8,662 |
| 2025-06-25 | 2025-06-23 | 0.620 | 14,200 | +0 | 0.00% | 8,804 |
| 2025-06-24 | 2025-06-20 | 0.620 | 14,200 | +0 | 0.00% | 8,804 |
| 2025-06-23 | 2025-06-19 | 0.620 | 14,200 | +0 | 0.00% | 8,804 |
| 2025-06-20 | 2025-06-18 | 0.650 | 14,200 | +0 | 0.00% | 9,230 |
| 2025-06-19 | 2025-06-17 | 0.650 | 14,200 | +0 | 0.00% | 9,230 |
| 2025-06-18 | 2025-06-16 | 0.650 | 14,200 | +0 | 0.00% | 9,230 |
| 2025-06-17 | 2025-06-13 | 0.650 | 14,200 | +0 | 0.00% | 9,230 |
| 2025-06-16 | 2025-06-12 | 0.630 | 14,200 | +0 | 0.00% | 8,946 |
| 2025-06-13 | 2025-06-11 | 0.620 | 14,200 | +0 | 0.00% | 8,804 |
| 2025-06-12 | 2025-06-10 | 0.630 | 14,200 | +0 | 0.00% | 8,946 |
| 2025-06-11 | 2025-06-09 | 0.610 | 14,200 | -142,000 | 0.00% | 8,662 |
| 2025-05-15 | 2025-05-13 | 0.660 | 156,200 | +2,000 | 0.01% | 103,092 |
| 2025-05-12 | 2025-05-08 | 0.640 | 154,200 | -10,000 | 0.01% | 98,688 |
| 2025-05-08 | 2025-05-06 | 0.620 | 164,200 | -4,000 | 0.01% | 101,804 |
| 2025-05-07 | 2025-05-02 | 0.620 | 168,200 | -2,000 | 0.01% | 104,284 |
| 2025-05-06 | 2025-04-30 | 0.640 | 170,200 | -2,000 | 0.01% | 108,928 |
| 2025-04-30 | 2025-04-28 | 0.610 | 172,200 | -10,000 | 0.01% | 105,042 |
| 2025-04-29 | 2025-04-25 | 0.620 | 182,200 | -2,000 | 0.01% | 112,964 |
| 2025-04-24 | 2025-04-22 | 0.590 | 184,200 | -4,000 | 0.01% | 108,678 |
| 2025-04-23 | 2025-04-17 | 0.620 | 188,200 | -2,000 | 0.01% | 116,684 |
| 2025-04-22 | 2025-04-16 | 0.600 | 190,200 | -2,000 | 0.01% | 114,120 |
| 2025-04-17 | 2025-04-15 | 0.600 | 192,200 | -10,000 | 0.02% | 115,320 |
| 2025-04-15 | 2025-04-11 | 0.590 | 202,200 | -76,000 | 0.02% | 119,298 |
| 2025-04-11 | 2025-04-09 | 0.600 | 278,200 | -2,000 | 0.02% | 166,920 |
| 2025-04-10 | 2025-04-08 | 0.590 | 280,200 | -2,000 | 0.02% | 165,318 |
| 2025-04-08 | 2025-04-03 | 0.620 | 282,200 | -4,000 | 0.02% | 174,964 |
| 2025-04-07 | 2025-04-02 | 0.630 | 286,200 | -2,000 | 0.02% | 180,306 |
| 2025-04-01 | 2025-03-28 | 0.640 | 288,200 | -2,000 | 0.02% | 184,448 |
| 2025-03-31 | 2025-03-27 | 0.640 | 290,200 | -2,000 | 0.02% | 185,728 |
| 2025-03-28 | 2025-03-26 | 0.630 | 292,200 | -2,000 | 0.02% | 184,086 |
| 2025-03-26 | 2025-03-24 | 0.600 | 294,200 | -4,000 | 0.02% | 176,520 |
| 2025-03-21 | 2025-03-19 | 0.630 | 298,200 | -2,000 | 0.02% | 187,866 |
| 2025-03-18 | 2025-03-14 | 0.630 | 300,200 | -2,000 | 0.02% | 189,126 |
| 2025-03-17 | 2025-03-13 | 0.640 | 302,200 | -2,000 | 0.02% | 193,408 |
| 2025-03-14 | 2025-03-12 | 0.650 | 304,200 | -2,000 | 0.02% | 197,730 |
| 2025-03-13 | 2025-03-11 | 0.650 | 306,200 | -4,000 | 0.02% | 199,030 |
| 2025-03-12 | 2025-03-10 | 0.640 | 310,200 | -2,000 | 0.02% | 198,528 |
| 2025-03-11 | 2025-03-07 | 0.640 | 312,200 | -2,000 | 0.02% | 199,808 |
| 2025-03-07 | 2025-03-05 | 0.620 | 314,200 | -4,000 | 0.02% | 194,804 |
| 2025-02-20 | 2025-02-18 | 0.640 | 318,200 | -2,000 | 0.02% | 203,648 |
| 2025-02-06 | 2025-02-04 | 0.600 | 320,200 | +8,000 | 0.03% | 192,120 |
| 2025-01-27 | 2025-01-23 | 0.630 | 312,200 | +2,000 | 0.02% | 196,686 |
| 2025-01-24 | 2025-01-22 | 0.630 | 310,200 | -8,000 | 0.02% | 195,426 |
| 2025-01-20 | 2025-01-16 | 0.650 | 318,200 | -6,000 | 0.02% | 206,830 |
| 2025-01-16 | 2025-01-14 | 0.650 | 324,200 | +6,000 | 0.03% | 210,730 |
| 2025-01-14 | 2025-01-10 | 0.690 | 318,200 | -8,000 | 0.02% | 219,558 |
| 2024-12-30 | 2024-12-24 | 0.740 | 326,200 | -4,000 | 0.03% | 241,388 |
| 2024-12-20 | 2024-12-18 | 0.750 | 330,200 | -6,000 | 0.03% | 247,650 |
| 2024-12-16 | 2024-12-12 | 0.780 | 336,200 | +34,000 | 0.03% | 262,236 |
| 2024-12-13 | 2024-12-11 | 0.770 | 302,200 | +32,000 | 0.02% | 232,694 |
| 2024-12-10 | 2024-12-06 | 0.750 | 270,200 | -2,000 | 0.02% | 202,650 |
| 2024-12-09 | 2024-12-05 | 0.760 | 272,200 | +2,000 | 0.02% | 206,872 |
| 2024-12-06 | 2024-12-04 | 0.760 | 270,200 | +2,000 | 0.02% | 205,352 |
| 2024-12-04 | 2024-12-02 | 0.760 | 268,200 | +14,000 | 0.02% | 203,832 |
| 2024-11-29 | 2024-11-27 | 0.740 | 254,200 | -2,000 | 0.02% | 188,108 |
| 2024-11-28 | 2024-11-26 | 0.730 | 256,200 | +2,000 | 0.02% | 187,026 |
| 2024-11-19 | 2024-11-15 | 0.790 | 254,200 | -2,000 | 0.02% | 200,818 |
| 2024-11-13 | 2024-11-11 | 0.770 | 256,200 | -28,000 | 0.02% | 197,274 |
| 2024-11-12 | 2024-11-08 | 0.790 | 284,200 | -54,000 | 0.02% | 224,518 |
| 2024-11-01 | 2024-10-30 | 0.790 | 338,200 | -2,000 | 0.03% | 267,178 |
| 2024-10-14 | 2024-10-09 | 0.760 | 340,200 | -100,000 | 0.03% | 258,552 |
| 2024-10-09 | 2024-10-07 | 0.850 | 440,200 | -42,000 | 0.03% | 374,170 |
| 2024-10-08 | 2024-10-04 | 0.800 | 482,200 | -100,000 | 0.04% | 385,760 |
| 2024-10-04 | 2024-10-02 | 0.730 | 582,200 | -422,000 | 0.05% | 425,006 |
| 2024-10-03 | 2024-09-30 | 0.660 | 1,004,200 | -332,000 | 0.08% | 662,772 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,336,200 | -2,000 | 0.10% | 841,806 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,338,200 | -134,000 | 0.10% | 936,740 |
| 2024-09-02 | 2024-08-29 | 0.750 | 1,472,200 | -26,000 | 0.12% | 1,104,150 |
| 2024-08-27 | 2024-08-23 | 0.670 | 1,498,200 | -104,000 | 0.12% | 1,003,794 |
| 2024-06-11 | 2024-06-06 | 1.020 | 1,602,200 | +488,000 | 0.13% | 1,634,244 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,114,200 | -36,000 | 0.09% | 1,114,200 |
| 2023-10-24 | 2023-10-19 | 1.180 | 1,150,200 | -28,000 | 0.09% | 1,357,236 |
| 2023-10-18 | 2023-10-16 | 1.250 | 1,178,200 | -12,000 | 0.09% | 1,472,750 |
| 2023-10-10 | 2023-10-06 | 1.250 | 1,190,200 | -28,000 | 0.09% | 1,487,750 |
| 2023-10-06 | 2023-10-04 | 1.260 | 1,218,200 | +36,000 | 0.10% | 1,534,932 |
| 2023-10-04 | 2023-09-29 | 1.310 | 1,182,200 | +4,000 | 0.09% | 1,548,682 |
| 2023-09-21 | 2023-09-19 | 1.330 | 1,178,200 | -58,000 | 0.09% | 1,567,006 |
| 2023-09-12 | 2023-09-07 | 1.400 | 1,236,200 | -66,000 | 0.10% | 1,730,680 |
| 2023-09-11 | 2023-09-06 | 1.440 | 1,302,200 | +124,000 | 0.10% | 1,875,168 |
| 2022-12-08 | 2022-12-06 | 1.800 | 1,178,200 | -1,800 | 0.09% | 2,120,760 |
| 2022-07-04 | 2022-06-29 | 2.650 | 1,180,000 | -2,000 | 0.09% | 3,127,000 |
| 2022-06-14 | 2022-06-10 | 2.701 | 1,182,000 | +26,662 | 0.09% | 3,192,491 |
| 2022-02-24 | 2022-02-22 | 2.813 | 1,155,338 | -93,835 | 0.09% | 3,250,499 |
| 2022-02-23 | 2022-02-21 | 2.813 | 1,249,173 | -156,391 | 0.10% | 3,514,500 |
| 2022-02-21 | 2022-02-17 | 2.875 | 1,405,564 | -9,774 | 0.11% | 4,040,780 |
| 2022-02-08 | 2022-02-04 | 2.936 | 1,415,338 | +1,955 | 0.11% | 4,155,759 |
| 2022-01-05 | 2022-01-03 | 2.865 | 1,413,383 | -13,685 | 0.11% | 4,048,799 |
| 2022-01-04 | 2021-12-31 | 2.936 | 1,427,068 | -78,195 | 0.11% | 4,190,201 |
| 2021-12-30 | 2021-12-28 | 2.906 | 1,505,263 | -5,865 | 0.12% | 4,373,600 |
| 2021-12-28 | 2021-12-22 | 2.803 | 1,511,128 | -15,639 | 0.12% | 4,236,041 |
| 2021-12-21 | 2021-12-17 | 2.895 | 1,526,767 | -1,955 | 0.12% | 4,420,460 |
| 2021-12-20 | 2021-12-16 | 2.906 | 1,528,722 | -1,955 | 0.12% | 4,441,761 |
| 2021-12-17 | 2021-12-15 | 2.793 | 1,530,677 | +19,549 | 0.12% | 4,275,181 |
| 2021-12-16 | 2021-12-14 | 2.865 | 1,511,128 | +58,647 | 0.12% | 4,328,801 |
| 2021-12-10 | 2021-12-08 | 2.946 | 1,452,481 | +113,383 | 0.12% | 4,279,679 |
| 2021-12-09 | 2021-12-07 | 3.151 | 1,339,098 | +54,737 | 0.11% | 4,219,601 |
| 2021-12-08 | 2021-12-06 | 3.192 | 1,284,361 | +5,865 | 0.10% | 4,099,680 |
| 2021-12-07 | 2021-12-03 | 3.376 | 1,278,496 | +21,504 | 0.10% | 4,316,399 |
| 2021-12-03 | 2021-12-01 | 3.438 | 1,256,992 | -15,640 | 0.10% | 4,320,958 |
| 2021-12-02 | 2021-11-30 | 3.438 | 1,272,632 | -7,819 | 0.10% | 4,374,721 |
| 2021-11-30 | 2021-11-26 | 3.448 | 1,280,451 | -5,865 | 0.10% | 4,414,700 |
| 2021-11-24 | 2021-11-22 | 3.345 | 1,286,316 | +29,324 | 0.10% | 4,303,321 |
| 2021-11-22 | 2021-11-18 | 3.407 | 1,256,992 | +31,278 | 0.10% | 4,282,378 |
| 2021-11-19 | 2021-11-17 | 3.397 | 1,225,714 | +1,955 | 0.10% | 4,163,279 |
| 2021-11-18 | 2021-11-16 | 3.427 | 1,223,759 | +121,203 | 0.10% | 4,194,199 |
| 2021-11-05 | 2021-11-03 | 3.407 | 1,102,556 | +782 | 0.09% | 3,756,239 |
| 2021-10-11 | 2021-10-07 | 3.427 | 1,101,774 | -1,955 | 0.09% | 3,776,119 |
| 2021-10-08 | 2021-10-06 | 3.438 | 1,103,729 | +1,955 | 0.09% | 3,794,111 |
| 2021-09-16 | 2021-09-14 | 4.113 | 1,101,774 | +7,819 | 0.09% | 4,531,342 |
| 2021-09-10 | 2021-09-08 | 4.028 | 1,093,955 | +15,931 | 0.09% | 4,406,671 |
| 2021-09-02 | 2021-08-31 | 3.717 | 1,078,024 | -3,852 | 0.09% | 4,006,738 |
| 2021-08-30 | 2021-08-26 | 3.644 | 1,081,876 | -5,780 | 0.09% | 3,942,431 |
| 2021-08-25 | 2021-08-23 | 3.395 | 1,087,656 | -3,852 | 0.09% | 3,692,485 |
| 2021-08-02 | 2021-07-29 | 3.374 | 1,091,508 | -7,706 | 0.09% | 3,682,899 |
| 2021-07-29 | 2021-07-27 | 3.239 | 1,099,214 | -1,927 | 0.09% | 3,560,544 |
| 2021-06-18 | 2021-06-16 | 3.166 | 1,101,141 | +9,633 | 0.09% | 3,486,762 |
| 2021-06-15 | 2021-06-10 | 3.072 | 1,091,508 | +21,903 | 0.09% | 3,353,575 |
| 2021-03-30 | 2021-03-26 | 2.966 | 1,069,605 | -1,888 | 0.09% | 3,172,959 |
| 2021-03-25 | 2021-03-23 | 2.437 | 1,071,493 | -113,266 | 0.09% | 2,610,960 |
| 2021-03-24 | 2021-03-22 | 2.490 | 1,184,759 | -249,184 | 0.10% | 2,949,721 |
| 2021-01-25 | 2021-01-21 | 2.384 | 1,433,943 | +3,775 | 0.12% | 3,418,200 |
| 2020-12-28 | 2020-12-22 | 2.373 | 1,430,168 | +1,888 | 0.12% | 3,394,049 |
| 2020-08-12 | 2020-08-10 | 1.949 | 1,428,280 | -1,888 | 0.12% | 2,784,288 |
| 2020-04-03 | 2020-04-01 | 1.176 | 1,430,168 | -130,255 | 0.12% | 1,681,873 |
| 2020-03-23 | 2020-03-19 | 1.324 | 1,560,423 | -1,888 | 0.13% | 2,066,500 |
| 2019-12-06 | 2019-12-04 | 1.695 | 1,562,311 | +1,888 | 0.13% | 2,648,320 |
| 2019-09-27 | 2019-09-25 | 1.801 | 1,560,423 | +1,888 | 0.13% | 2,810,440 |
| 2019-09-09 | 2019-09-05 | 1.930 | 1,558,535 | +52,535 | 0.13% | 3,007,487 |
| 2019-05-23 | 2019-05-21 | 2.193 | 1,506,000 | +3,648 | 0.13% | 3,302,399 |
| 2019-04-04 | 2019-04-02 | 2.193 | 1,502,352 | -82,086 | 0.13% | 3,294,400 |
| 2019-03-14 | 2019-03-12 | 2.193 | 1,584,438 | -27,362 | 0.14% | 3,474,400 |
| 2018-09-17 | 2018-09-13 | 2.710 | 1,611,800 | +33,440 | 0.14% | 4,367,231 |
| 2018-06-26 | 2018-06-22 | 2.911 | 1,578,360 | +1,786 | 0.14% | 4,594,720 |
| 2018-03-23 | 2018-03-21 | 3.135 | 1,576,574 | +117,895 | 0.14% | 4,942,561 |
| 2018-02-09 | 2018-02-07 | 3.303 | 1,458,679 | -14,290 | 0.13% | 4,817,940 |
| 2018-02-08 | 2018-02-06 | 3.337 | 1,472,969 | -7,145 | 0.13% | 4,914,615 |
| 2018-02-07 | 2018-02-05 | 3.415 | 1,480,114 | -10,718 | 0.13% | 5,054,459 |
| 2018-01-16 | 2018-01-12 | 3.381 | 1,490,832 | +1,786 | 0.13% | 5,040,984 |
| 2018-01-02 | 2017-12-28 | 3.381 | 1,489,046 | -3,572 | 0.13% | 5,034,945 |
| 2017-12-29 | 2017-12-27 | 3.583 | 1,492,618 | +3,572 | 0.13% | 5,347,839 |
| 2017-12-21 | 2017-12-19 | 3.560 | 1,489,046 | -19,649 | 0.13% | 5,301,697 |
| 2017-12-19 | 2017-12-15 | 3.527 | 1,508,695 | +29,652 | 0.14% | 5,320,980 |
| 2017-12-13 | 2017-12-11 | 3.471 | 1,479,043 | +32,153 | 0.13% | 5,133,601 |
| 2017-12-05 | 2017-12-01 | 3.639 | 1,446,890 | +1,787 | 0.13% | 5,265,002 |
| 2017-12-01 | 2017-11-29 | 3.605 | 1,445,103 | +101,818 | 0.13% | 5,209,959 |
| 2017-11-03 | 2017-11-01 | 3.661 | 1,343,285 | +8,931 | 0.12% | 4,918,080 |
| 2017-11-01 | 2017-10-30 | 3.672 | 1,334,354 | +132,185 | 0.12% | 4,900,321 |
| 2017-10-23 | 2017-10-19 | 3.919 | 1,202,169 | +80,383 | 0.11% | 4,711,001 |
| 2017-10-17 | 2017-10-13 | 3.896 | 1,121,786 | +3,573 | 0.10% | 4,370,880 |
| 2017-10-16 | 2017-10-12 | 3.908 | 1,118,213 | +1,786 | 0.10% | 4,369,478 |
| 2017-10-13 | 2017-10-11 | 3.919 | 1,116,427 | +1,786 | 0.10% | 4,375,000 |
| 2017-10-12 | 2017-10-10 | 3.919 | 1,114,641 | +1,786 | 0.10% | 4,368,001 |
| 2017-09-28 | 2017-09-26 | 3.896 | 1,112,855 | +3,573 | 0.10% | 4,336,082 |
| 2017-09-22 | 2017-09-20 | 4.087 | 1,109,282 | -8,931 | 0.10% | 4,533,300 |
| 2017-09-14 | 2017-09-12 | 3.919 | 1,118,213 | +28,580 | 0.10% | 4,381,998 |
| 2017-09-13 | 2017-09-11 | 3.885 | 1,089,633 | +41,085 | 0.10% | 4,233,400 |
| 2017-09-11 | 2017-09-07 | 3.919 | 1,048,548 | -1,787 | 0.09% | 4,108,999 |
| 2017-09-08 | 2017-09-06 | 3.919 | 1,050,335 | -312,599 | 0.09% | 4,116,001 |
| 2017-08-31 | 2017-08-29 | 3.863 | 1,362,934 | -3,573 | 0.12% | 5,264,699 |
| 2017-08-24 | 2017-08-21 | 3.986 | 1,366,507 | -7,145 | 0.12% | 5,446,801 |
| 2017-08-17 | 2017-08-15 | 3.863 | 1,373,652 | -5,359 | 0.12% | 5,306,100 |
| 2017-08-03 | 2017-08-01 | 3.784 | 1,379,011 | +16,077 | 0.12% | 5,218,721 |
| 2017-07-26 | 2017-07-24 | 3.997 | 1,362,934 | -1,787 | 0.12% | 5,447,819 |
| 2017-07-20 | 2017-07-18 | 3.818 | 1,364,721 | -1,786 | 0.12% | 5,210,482 |
| 2017-06-23 | 2017-06-21 | 3.560 | 1,366,507 | -1,786 | 0.12% | 4,865,401 |
| 2017-05-29 | 2017-05-25 | 3.811 | 1,368,293 | +49,907 | 0.12% | 5,215,179 |
| 2017-05-23 | 2017-05-19 | 3.556 | 1,318,386 | +1,721 | 0.12% | 4,687,921 |
| 2017-05-18 | 2017-05-16 | 3.486 | 1,316,665 | +1,722 | 0.12% | 4,590,001 |
| 2017-05-15 | 2017-05-11 | 3.579 | 1,314,943 | +1,721 | 0.12% | 4,706,238 |
| 2017-05-11 | 2017-05-09 | 3.463 | 1,313,222 | +3,442 | 0.12% | 4,547,479 |
| 2017-05-04 | 2017-04-28 | 3.602 | 1,309,780 | -1,721 | 0.12% | 4,718,200 |
| 2017-04-28 | 2017-04-26 | 3.533 | 1,311,501 | +5,163 | 0.12% | 4,632,959 |
| 2017-04-26 | 2017-04-24 | 3.602 | 1,306,338 | +1,721 | 0.12% | 4,705,801 |
| 2017-04-25 | 2017-04-21 | 3.602 | 1,304,617 | +1,721 | 0.12% | 4,699,601 |
| 2017-04-21 | 2017-04-19 | 3.811 | 1,302,896 | +1,722 | 0.12% | 4,965,922 |
| 2017-04-05 | 2017-03-31 | 4.346 | 1,301,174 | -1,722 | 0.13% | 5,654,878 |
| 2017-03-30 | 2017-03-28 | 4.416 | 1,302,896 | -1,721 | 0.13% | 5,753,202 |
| 2017-03-29 | 2017-03-27 | 4.404 | 1,304,617 | -25,817 | 0.13% | 5,745,641 |
| 2017-03-27 | 2017-03-23 | 4.323 | 1,330,434 | -3,442 | 0.14% | 5,751,122 |
| 2017-03-24 | 2017-03-22 | 4.346 | 1,333,876 | -18,932 | 0.14% | 5,797,000 |
| 2017-03-14 | 2017-03-10 | 4.358 | 1,352,808 | -13,769 | 0.14% | 5,894,999 |
| 2017-03-10 | 2017-03-08 | 4.439 | 1,366,577 | -129,085 | 0.14% | 6,066,158 |
| 2017-03-07 | 2017-03-03 | 4.334 | 1,495,662 | -1,721 | 0.15% | 6,482,739 |
| 2017-03-06 | 2017-03-02 | 4.346 | 1,497,383 | -1,721 | 0.15% | 6,507,599 |
| 2017-03-01 | 2017-02-27 | 4.381 | 1,499,104 | -6,885 | 0.15% | 6,567,338 |
| 2017-02-24 | 2017-02-22 | 4.346 | 1,505,989 | -17,211 | 0.15% | 6,545,000 |
| 2017-02-23 | 2017-02-21 | 4.334 | 1,523,200 | -25,817 | 0.16% | 6,602,099 |
| 2017-02-14 | 2017-02-10 | 4.381 | 1,549,017 | -1,721 | 0.16% | 6,785,999 |
| 2017-01-20 | 2017-01-18 | 4.602 | 1,550,738 | -173,834 | 0.16% | 7,135,919 |
| 2017-01-17 | 2017-01-13 | 4.346 | 1,724,572 | -1,722 | 0.18% | 7,494,958 |
| 2017-01-03 | 2016-12-29 | 4.195 | 1,726,294 | -1,721 | 0.18% | 7,241,662 |
| 2016-12-19 | 2016-12-15 | 4.241 | 1,728,015 | -20,653 | 0.18% | 7,329,201 |
| 2016-12-15 | 2016-12-13 | 4.021 | 1,748,668 | +1,721 | 0.18% | 7,030,719 |
| 2016-12-14 | 2016-12-12 | 3.765 | 1,746,947 | -86,057 | 0.18% | 6,577,199 |
| 2016-12-08 | 2016-12-06 | 3.440 | 1,833,004 | +246,122 | 0.19% | 6,304,801 |
| 2016-12-06 | 2016-12-02 | 3.486 | 1,586,882 | +1,721 | 0.16% | 5,532,000 |
| 2016-12-01 | 2016-11-29 | 3.463 | 1,585,161 | +10,327 | 0.16% | 5,489,160 |
| 2016-11-30 | 2016-11-28 | 3.486 | 1,574,834 | +6,884 | 0.16% | 5,490,000 |
| 2016-11-29 | 2016-11-25 | 3.486 | 1,567,950 | +1,722 | 0.16% | 5,466,001 |
| 2016-11-28 | 2016-11-24 | 3.614 | 1,566,228 | +6,884 | 0.16% | 5,660,198 |
| 2016-11-25 | 2016-11-23 | 3.486 | 1,559,344 | +17,211 | 0.16% | 5,436,000 |
| 2016-11-23 | 2016-11-21 | 3.544 | 1,542,133 | +86,057 | 0.16% | 5,465,601 |
| 2016-11-17 | 2016-11-15 | 3.486 | 1,456,076 | +3,442 | 0.15% | 5,075,999 |
| 2016-10-03 | 2016-09-29 | 3.347 | 1,452,634 | -5,163 | 0.15% | 4,861,440 |
| 2016-08-09 | 2016-08-05 | 2.789 | 1,457,797 | +8,605 | 0.15% | 4,065,599 |
| 2016-06-03 | 2016-06-01 | 3.033 | 1,449,192 | -12,048 | 0.15% | 4,395,241 |
| 2016-06-02 | 2016-05-31 | 3.033 | 1,461,240 | -1,721 | 0.15% | 4,431,781 |
| 2016-05-23 | 2016-05-19 | 2.975 | 1,462,961 | -15,490 | 0.15% | 4,352,001 |
| 2016-05-19 | 2016-05-17 | 3.021 | 1,478,451 | +15,490 | 0.15% | 4,466,800 |
| 2016-05-17 | 2016-05-13 | 3.068 | 1,462,961 | -1,721 | 0.15% | 4,488,001 |
| 2016-05-16 | 2016-05-12 | 3.010 | 1,464,682 | -6,884 | 0.15% | 4,408,181 |
| 2016-05-05 | 2016-05-03 | 3.103 | 1,471,566 | -30,981 | 0.15% | 4,565,699 |
| 2016-04-26 | 2016-04-22 | 3.347 | 1,502,547 | +244,401 | 0.15% | 5,028,481 |
| 2016-04-22 | 2016-04-20 | 3.219 | 1,258,146 | +20,653 | 0.13% | 4,049,739 |
| 2016-04-19 | 2016-04-15 | 3.091 | 1,237,493 | -12,048 | 0.13% | 3,825,081 |
| 2016-04-15 | 2016-04-13 | 3.056 | 1,249,541 | +13,770 | 0.13% | 3,818,761 |
| 2016-04-14 | 2016-04-12 | 3.114 | 1,235,771 | +1,721 | 0.13% | 3,848,478 |
| 2016-04-08 | 2016-04-06 | 2.719 | 1,234,050 | +1,721 | 0.13% | 3,355,559 |
| 2016-04-05 | 2016-03-31 | 2.603 | 1,232,329 | +1,721 | 0.13% | 3,207,679 |
| 2016-03-22 | 2016-03-18 | 2.696 | 1,230,608 | +6,884 | 0.13% | 3,317,600 |
| 2016-03-14 | 2016-03-10 | 2.568 | 1,223,724 | -8,605 | 0.12% | 3,142,621 |
| 2016-03-11 | 2016-03-09 | 2.556 | 1,232,329 | -17,212 | 0.13% | 3,150,399 |
| 2016-02-02 | 2016-01-29 | 2.185 | 1,249,541 | +5,164 | 0.13% | 2,729,761 |
| 2016-01-06 | 2016-01-04 | 2.556 | 1,244,377 | +1,721 | 0.13% | 3,181,200 |
| 2016-01-05 | 2015-12-31 | 2.556 | 1,242,656 | -24,096 | 0.13% | 3,176,800 |
| 2015-11-23 | 2015-11-19 | 2.266 | 1,266,752 | -44,749 | 0.13% | 2,870,400 |
| 2015-11-16 | 2015-11-12 | 2.394 | 1,311,501 | +3,442 | 0.13% | 3,139,439 |
| 2015-11-11 | 2015-11-09 | 2.440 | 1,308,059 | +1,721 | 0.13% | 3,192,000 |
| 2015-11-10 | 2015-11-06 | 2.498 | 1,306,338 | +1,721 | 0.13% | 3,263,700 |
| 2015-11-04 | 2015-11-02 | 2.522 | 1,304,617 | +10,327 | 0.13% | 3,289,721 |
| 2015-11-03 | 2015-10-30 | 2.545 | 1,294,290 | +8,606 | 0.13% | 3,293,760 |
| 2015-10-30 | 2015-10-28 | 2.684 | 1,285,684 | +19,850 | 0.13% | 3,451,139 |
| 2015-10-29 | 2015-10-27 | 2.742 | 1,265,834 | +1,721 | 0.13% | 3,471,403 |
| 2015-10-27 | 2015-10-23 | 2.742 | 1,264,113 | +1,721 | 0.13% | 3,466,683 |
| 2015-10-16 | 2015-10-14 | 2.766 | 1,262,392 | +6,884 | 0.13% | 3,491,302 |
| 2015-10-06 | 2015-10-02 | 2.859 | 1,255,508 | -3,442 | 0.13% | 3,588,979 |
| 2015-10-05 | 2015-09-30 | 2.824 | 1,258,950 | +8,606 | 0.13% | 3,554,930 |
| 2015-10-02 | 2015-09-29 | 2.568 | 1,250,344 | +34,422 | 0.13% | 3,210,983 |
| 2015-09-29 | 2015-09-24 | 2.498 | 1,215,922 | +3,443 | 0.12% | 3,037,809 |
| 2015-09-18 | 2015-09-16 | 2.789 | 1,212,479 | +34,422 | 0.12% | 3,381,440 |
| 2015-09-17 | 2015-09-15 | 2.766 | 1,178,057 | +32,702 | 0.12% | 3,258,063 |
| 2015-08-21 | 2015-08-19 | 2.789 | 1,145,355 | +68,845 | 0.12% | 3,194,241 |
| 2015-07-20 | 2015-07-16 | 3.486 | 1,076,510 | +67,124 | 0.11% | 3,752,801 |
| 2015-07-16 | 2015-07-14 | 3.718 | 1,009,386 | +43,028 | 0.10% | 3,753,389 |
| 2015-07-14 | 2015-07-10 | 3.602 | 966,358 | +5,164 | 0.10% | 3,481,096 |
| 2015-07-09 | 2015-07-07 | 3.811 | 961,194 | +37,864 | 0.10% | 3,663,542 |
| 2015-07-06 | 2015-07-02 | 4.230 | 923,330 | -86,056 | 0.10% | 3,905,482 |
| 2015-06-25 | 2015-06-23 | 4.695 | 1,009,386 | -74,009 | 0.11% | 4,738,653 |
| 2015-06-19 | 2015-06-17 | 4.822 | 1,083,395 | -36,143 | 0.12% | 5,224,578 |
| 2015-06-11 | 2015-06-09 | 4.567 | 1,119,538 | +43,028 | 0.13% | 5,112,669 |
| 2015-06-10 | 2015-06-08 | 4.997 | 1,076,510 | +13,769 | 0.12% | 5,379,015 |
| 2015-06-04 | 2015-06-02 | 5.078 | 1,062,741 | -103,120 | 0.12% | 5,396,436 |
| 2015-06-03 | 2015-06-01 | 5.358 | 1,165,861 | +107,940 | 0.13% | 6,246,688 |
| 2015-06-02 | 2015-05-29 | 5.288 | 1,057,921 | -128,500 | 0.12% | 5,594,249 |
| 2015-06-01 | 2015-05-28 | 5.335 | 1,186,421 | -20,560 | 0.13% | 6,329,150 |
| 2015-05-29 | 2015-05-27 | 5.603 | 1,206,981 | +11,994 | 0.14% | 6,762,885 |
| 2015-05-28 | 2015-05-26 | 5.475 | 1,194,987 | -18,847 | 0.13% | 6,542,238 |
| 2015-05-27 | 2015-05-22 | 5.405 | 1,213,834 | +34,267 | 0.14% | 6,560,405 |
| 2015-05-22 | 2015-05-20 | 4.949 | 1,179,567 | -1,714 | 0.13% | 5,838,198 |
| 2015-05-21 | 2015-05-19 | 4.856 | 1,181,281 | +5,140 | 0.13% | 5,736,366 |
| 2015-05-20 | 2015-05-18 | 4.553 | 1,176,141 | +107,940 | 0.13% | 5,354,443 |
| 2015-05-19 | 2015-05-15 | 4.401 | 1,068,201 | +99,372 | 0.12% | 4,700,940 |
| 2015-05-18 | 2015-05-14 | 4.424 | 968,829 | +13,707 | 0.11% | 4,286,242 |
| 2015-05-15 | 2015-05-13 | 4.494 | 955,122 | +18,847 | 0.11% | 4,292,496 |
| 2015-05-04 | 2015-04-29 | 4.051 | 936,275 | +322,905 | 0.11% | 3,792,479 |
| 2015-04-23 | 2015-04-21 | 3.093 | 613,370 | -1,713,325 | 0.07% | 1,897,399 |
| 2015-04-21 | 2015-04-17 | 3.128 | 2,326,695 | -256,999 | 0.26% | 7,278,881 |
| 2015-04-14 | 2015-04-10 | 3.315 | 2,583,694 | +1,709,898 | 0.29% | 8,565,442 |
| 2015-04-10 | 2015-04-08 | 3.327 | 873,796 | -3,426 | 0.10% | 2,907,001 |
| 2015-02-11 | 2015-02-09 | 2.626 | 877,222 | +37,693 | 0.10% | 2,303,999 |
| 2015-02-10 | 2015-02-06 | 2.580 | 839,529 | +44,546 | 0.09% | 2,165,800 |
| 2014-12-18 | 2014-12-16 | 2.907 | 794,983 | -85,666 | 0.09% | 2,310,721 |
| 2014-12-12 | 2014-12-10 | 2.603 | 880,649 | +41,120 | 0.10% | 2,292,440 |
| 2014-12-09 | 2014-12-05 | 2.802 | 839,529 | +34,266 | 0.09% | 2,352,000 |
| 2014-12-05 | 2014-12-03 | 2.907 | 805,263 | +34,267 | 0.09% | 2,340,601 |
| 2014-11-04 | 2014-10-31 | 3.058 | 770,996 | +34,266 | 0.09% | 2,358,000 |
| 2014-10-31 | 2014-10-29 | 3.082 | 736,730 | +20,560 | 0.08% | 2,270,401 |
| 2014-10-08 | 2014-10-06 | 3.362 | 716,170 | +25,700 | 0.08% | 2,407,681 |
| 2014-10-03 | 2014-09-29 | 3.292 | 690,470 | -10,280 | 0.08% | 2,272,921 |
| 2014-09-26 | 2014-09-24 | 3.163 | 700,750 | -10,280 | 0.08% | 2,216,781 |
| 2014-09-12 | 2014-09-10 | 3.619 | 711,030 | +27,413 | 0.08% | 2,573,001 |
| 2014-09-04 | 2014-09-02 | 3.490 | 683,617 | -42,833 | 0.08% | 2,386,022 |
| 2014-08-27 | 2014-08-25 | 3.490 | 726,450 | -5,140 | 0.08% | 2,535,521 |
| 2014-08-26 | 2014-08-22 | 3.502 | 731,590 | -22,273 | 0.08% | 2,562,001 |
| 2014-08-25 | 2014-08-21 | 3.665 | 753,863 | +1,713 | 0.08% | 2,763,201 |
| 2014-08-21 | 2014-08-19 | 3.607 | 752,150 | +18,847 | 0.08% | 2,713,022 |
| 2014-08-20 | 2014-08-18 | 3.560 | 733,303 | +1,713 | 0.08% | 2,610,800 |
| 2014-08-19 | 2014-08-15 | 3.525 | 731,590 | +6,854 | 0.08% | 2,579,081 |
| 2014-08-15 | 2014-08-13 | 3.327 | 724,736 | +10,280 | 0.08% | 2,411,099 |
| 2014-08-12 | 2014-08-08 | 3.362 | 714,456 | +3,426 | 0.08% | 2,401,919 |
| 2014-08-07 | 2014-08-05 | 3.304 | 711,030 | +3,427 | 0.08% | 2,348,901 |
| 2014-08-01 | 2014-07-30 | 3.070 | 707,603 | +37,693 | 0.08% | 2,172,380 |
| 2014-07-31 | 2014-07-29 | 3.152 | 669,910 | +29,127 | 0.08% | 2,111,400 |
| 2014-07-29 | 2014-07-25 | 3.175 | 640,783 | -3,427 | 0.07% | 2,034,559 |
| 2014-07-25 | 2014-07-23 | 3.245 | 644,210 | -17,133 | 0.07% | 2,090,560 |
| 2014-07-24 | 2014-07-22 | 3.163 | 661,343 | -3,427 | 0.07% | 2,092,119 |
| 2014-07-23 | 2014-07-21 | 3.187 | 664,770 | +34,267 | 0.07% | 2,118,480 |
| 2014-07-22 | 2014-07-18 | 3.222 | 630,503 | +51,399 | 0.07% | 2,031,359 |
| 2014-07-18 | 2014-07-16 | 3.397 | 579,104 | +5,140 | 0.07% | 1,967,161 |
| 2014-07-17 | 2014-07-15 | 3.198 | 573,964 | -1,713 | 0.06% | 1,835,801 |
| 2014-07-16 | 2014-07-14 | 3.233 | 575,677 | +30,840 | 0.06% | 1,861,440 |
| 2014-07-14 | 2014-07-10 | 3.245 | 544,837 | -5,140 | 0.06% | 1,768,079 |
| 2014-07-11 | 2014-07-09 | 3.245 | 549,977 | +15,420 | 0.06% | 1,784,759 |
| 2014-07-10 | 2014-07-08 | 3.257 | 534,557 | +1,713 | 0.06% | 1,740,959 |
| 2014-07-09 | 2014-07-07 | 3.187 | 532,844 | +27,413 | 0.06% | 1,698,060 |
| 2014-07-08 | 2014-07-04 | 2.802 | 505,431 | +44,547 | 0.06% | 1,416,001 |
| 2014-07-07 | 2014-07-03 | 2.708 | 460,884 | +1,713 | 0.05% | 1,248,159 |
| 2014-07-04 | 2014-07-02 | 2.685 | 459,171 | +54,826 | 0.05% | 1,232,800 |
| 2014-06-25 | 2014-06-23 | 2.626 | 404,345 | -17,133 | 0.05% | 1,062,001 |
| 2014-06-24 | 2014-06-20 | 2.626 | 421,478 | +41,120 | 0.05% | 1,107,000 |
| 2014-06-23 | 2014-06-19 | 2.615 | 380,358 | +42,833 | 0.04% | 994,560 |
| 2014-06-20 | 2014-06-18 | 2.661 | 337,525 | -87,380 | 0.04% | 898,320 |
| 2014-06-18 | 2014-06-16 | 2.626 | 424,905 | -10,279 | 0.05% | 1,116,001 |
| 2014-06-13 | 2014-06-11 | 2.790 | 435,184 | +17,133 | 0.05% | 1,214,119 |
| 2014-06-10 | 2014-06-06 | 2.580 | 418,051 | +49,686 | 0.05% | 1,078,479 |
| 2014-06-06 | 2014-06-04 | 2.720 | 368,365 | +44,547 | 0.04% | 1,001,901 |
| 2014-06-03 | 2014-05-29 | 2.720 | 323,818 | -42,833 | 0.04% | 880,739 |
| 2014-05-28 | 2014-05-26 | 2.543 | 366,651 | +3,160 | 0.04% | 932,518 |
| 2014-05-16 | 2014-05-14 | 2.614 | 363,491 | -33,971 | 0.04% | 950,161 |
| 2014-05-15 | 2014-05-13 | 2.649 | 397,462 | -1,698 | 0.05% | 1,053,001 |
| 2014-05-14 | 2014-05-12 | 2.661 | 399,160 | +3,397 | 0.05% | 1,062,199 |
| 2014-04-28 | 2014-04-24 | 2.214 | 395,763 | +8,493 | 0.04% | 876,080 |
| 2014-04-22 | 2014-04-16 | 2.284 | 387,270 | -1,699 | 0.04% | 884,639 |
| 2014-03-20 | 2014-03-18 | 1.802 | 388,969 | -1,699 | 0.04% | 700,740 |
| 2014-01-07 | 2014-01-03 | 1.802 | 390,668 | +88,325 | 0.04% | 703,801 |
| 2013-12-06 | 2013-12-04 | 1.707 | 302,343 | -25,478 | 0.03% | 516,200 |
| 2013-11-12 | 2013-11-08 | 1.978 | 327,821 | +69,641 | 0.04% | 648,480 |
| 2013-08-28 | 2013-08-26 | 1.154 | 258,180 | -6,795 | 0.03% | 297,920 |
| 2013-08-19 | 2013-08-15 | 1.236 | 264,975 | +6,795 | 0.03% | 327,601 |
| 2013-08-08 | 2013-08-06 | 1.166 | 258,180 | -16,986 | 0.03% | 300,960 |
| 2013-07-29 | 2013-07-25 | 1.177 | 275,166 | -1,698 | 0.03% | 324,000 |
| 2013-06-03 | 2013-05-30 | 1.378 | 276,864 | +2,407 | 0.03% | 381,477 |
| 2013-02-27 | 2013-02-25 | 1.615 | 274,457 | +1,684 | 0.03% | 443,360 |
| 2013-01-07 | 2013-01-03 | 1.805 | 272,773 | -35,360 | 0.03% | 492,480 |
| 2013-01-04 | 2013-01-02 | 1.758 | 308,133 | -63,983 | 0.04% | 541,681 |
| 2013-01-03 | 2012-12-31 | 1.889 | 372,116 | -55,565 | 0.04% | 702,779 |
| 2012-12-19 | 2012-12-17 | 1.841 | 427,681 | -10,103 | 0.05% | 787,399 |
| 2012-12-07 | 2012-12-05 | 1.556 | 437,784 | -23,573 | 0.05% | 681,200 |
| 2012-10-16 | 2012-10-12 | 1.342 | 461,357 | -11,786 | 0.05% | 619,240 |
| 2012-10-11 | 2012-10-09 | 1.307 | 473,143 | -6,736 | 0.05% | 618,199 |
| 2012-09-21 | 2012-09-19 | 1.354 | 479,879 | +38,727 | 0.05% | 649,801 |
| 2012-09-13 | 2012-09-11 | 1.342 | 441,152 | +55,565 | 0.05% | 592,121 |
| 2012-07-05 | 2012-07-03 | 1.378 | 385,587 | +20,206 | 0.04% | 531,280 |
| 2012-06-25 | 2012-06-21 | 1.413 | 365,381 | +23,573 | 0.04% | 516,460 |
| 2012-05-22 | 2012-05-18 | 1.694 | 341,808 | +8,669 | 0.04% | 579,025 |
| 2012-03-07 | 2012-03-05 | 2.084 | 333,139 | +22,975 | 0.04% | 694,260 |
| 2012-03-05 | 2012-03-01 | 2.035 | 310,164 | +11,487 | 0.04% | 631,260 |
| 2012-03-01 | 2012-02-28 | 2.230 | 298,677 | -8,205 | 0.04% | 666,121 |
| 2012-02-27 | 2012-02-23 | 2.121 | 306,882 | +3,282 | 0.04% | 650,760 |
| 2012-02-24 | 2012-02-22 | 2.157 | 303,600 | +8,206 | 0.04% | 654,900 |
| 2012-02-22 | 2012-02-20 | 2.011 | 295,394 | +8,205 | 0.03% | 593,999 |
| 2011-10-19 | 2011-10-17 | 1.926 | 287,189 | -21,334 | 0.03% | 553,000 |
| 2011-10-18 | 2011-10-14 | 1.816 | 308,523 | -3,282 | 0.04% | 560,240 |
| 2011-10-17 | 2011-10-13 | 1.840 | 311,805 | +24,616 | 0.04% | 573,800 |
| 2011-09-02 | 2011-08-31 | 2.157 | 287,189 | +41,027 | 0.03% | 619,500 |
| 2011-08-09 | 2011-08-05 | 2.389 | 246,162 | +57,438 | 0.03% | 588,000 |
| 2011-06-14 | 2011-06-10 | 2.937 | 188,724 | -98,465 | 0.02% | 554,299 |
| 2011-04-13 | 2011-04-11 | 4.144 | 287,189 | -4,923 | 0.03% | 1,190,000 |
| 2011-04-12 | 2011-04-08 | 4.034 | 292,112 | +1,641 | 0.03% | 1,178,359 |
| 2011-04-11 | 2011-04-07 | 4.083 | 290,471 | -3,282 | 0.03% | 1,185,899 |
| 2011-04-08 | 2011-04-06 | 3.900 | 293,753 | -9,847 | 0.03% | 1,145,599 |
| 2011-04-07 | 2011-04-04 | 3.839 | 303,600 | +26,258 | 0.04% | 1,165,501 |
| 2011-04-06 | 2011-04-01 | 3.900 | 277,342 | -341,345 | 0.03% | 1,081,598 |
| 2011-04-04 | 2011-03-31 | 3.997 | 618,687 | -57,438 | 0.07% | 2,473,120 |
| 2011-04-01 | 2011-03-30 | 4.144 | 676,125 | +6,564 | 0.08% | 2,801,600 |
| 2011-03-31 | 2011-03-29 | 4.229 | 669,561 | -14,769 | 0.08% | 2,831,522 |
| 2011-03-30 | 2011-03-28 | 4.241 | 684,330 | -11,488 | 0.08% | 2,902,319 |
| 2011-03-29 | 2011-03-25 | 4.095 | 695,818 | +228,110 | 0.08% | 2,849,281 |
| 2011-03-28 | 2011-03-24 | 4.119 | 467,708 | +65,643 | 0.05% | 1,926,601 |
| 2011-03-25 | 2011-03-23 | 4.217 | 402,065 | +105,030 | 0.05% | 1,695,402 |
| 2011-03-24 | 2011-03-22 | 4.192 | 297,035 | +108,311 | 0.03% | 1,245,278 |
| 2011-03-11 | 2011-03-09 | 3.900 | 188,724 | +91,900 | 0.02% | 735,999 |
| 2011-03-09 | 2011-03-07 | 3.778 | 96,824 | -4,923 | 0.01% | 365,801 |
| 2011-02-22 | 2011-02-18 | 4.217 | 101,747 | -1,641 | 0.01% | 429,040 |
| 2011-02-21 | 2011-02-17 | 4.339 | 103,388 | -3,282 | 0.01% | 448,560 |
| 2011-02-18 | 2011-02-16 | 4.290 | 106,670 | +3,282 | 0.01% | 457,599 |
| 2011-02-17 | 2011-02-15 | 4.083 | 103,388 | -6,564 | 0.01% | 422,100 |
| 2011-02-16 | 2011-02-14 | 3.827 | 109,952 | -64,002 | 0.01% | 420,759 |
| 2011-02-15 | 2011-02-11 | 3.632 | 173,954 | -82,054 | 0.02% | 631,758 |
| 2011-02-14 | 2011-02-10 | 3.656 | 256,008 | -19,693 | 0.03% | 935,998 |
| 2011-02-11 | 2011-02-09 | 3.705 | 275,701 | -14,770 | 0.03% | 1,021,438 |
| 2011-02-08 | 2011-02-02 | 3.741 | 290,471 | -18,052 | 0.03% | 1,086,779 |
| 2011-02-07 | 2011-01-31 | 3.827 | 308,523 | -402,065 | 0.04% | 1,180,640 |
| 2011-01-31 | 2011-01-27 | 4.168 | 710,588 | -19,693 | 0.08% | 2,961,722 |
| 2011-01-28 | 2011-01-26 | 4.144 | 730,281 | -221,545 | 0.09% | 3,026,002 |
| 2011-01-27 | 2011-01-25 | 4.034 | 951,826 | -24,617 | 0.11% | 3,839,599 |
| 2011-01-26 | 2011-01-24 | 4.168 | 976,443 | -101,746 | 0.11% | 4,069,802 |
| 2011-01-25 | 2011-01-21 | 4.387 | 1,078,189 | -39,386 | 0.13% | 4,730,398 |
| 2011-01-21 | 2011-01-19 | 4.729 | 1,117,575 | -229,752 | 0.13% | 5,284,558 |
| 2011-01-19 | 2011-01-17 | 4.229 | 1,347,327 | +1,642 | 0.16% | 5,697,742 |
| 2011-01-18 | 2011-01-14 | 4.253 | 1,345,685 | +8,205 | 0.16% | 5,723,598 |
| 2011-01-17 | 2011-01-13 | 4.351 | 1,337,480 | -16,411 | 0.16% | 5,819,100 |
| 2011-01-14 | 2011-01-12 | 3.900 | 1,353,891 | -4,923 | 0.16% | 5,280,000 |
| 2011-01-13 | 2011-01-11 | 3.778 | 1,358,814 | +167,390 | 0.16% | 5,133,600 |
| 2011-01-12 | 2011-01-10 | 3.644 | 1,191,424 | -101,747 | 0.14% | 4,341,480 |
| 2011-01-11 | 2011-01-07 | 3.595 | 1,293,171 | +249,444 | 0.15% | 4,649,200 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,043,727 | -27,898 | 0.12% | 3,676,081 |
| 2011-01-07 | 2011-01-05 | 3.607 | 1,071,625 | -198,571 | 0.13% | 3,865,759 |
| 2011-01-06 | 2011-01-04 | 3.181 | 1,270,196 | +323,293 | 0.15% | 4,040,281 |
| 2011-01-05 | 2011-01-03 | 3.071 | 946,903 | -9,847 | 0.11% | 2,908,080 |
| 2011-01-04 | 2010-12-31 | 2.864 | 956,750 | +24,617 | 0.11% | 2,740,101 |
| 2011-01-03 | 2010-12-29 | 2.925 | 932,133 | -1,641 | 0.11% | 2,726,399 |
| 2010-12-30 | 2010-12-28 | 2.864 | 933,774 | -19,693 | 0.11% | 2,674,299 |
| 2010-12-29 | 2010-12-24 | 2.913 | 953,467 | +16,410 | 0.11% | 2,777,179 |
| 2010-12-23 | 2010-12-21 | 2.974 | 937,057 | +18,052 | 0.11% | 2,786,481 |
| 2010-12-21 | 2010-12-17 | 2.949 | 919,005 | +328,216 | 0.11% | 2,710,401 |
| 2010-12-20 | 2010-12-16 | 3.022 | 590,789 | +16,411 | 0.07% | 1,785,601 |
| 2010-12-17 | 2010-12-15 | 3.047 | 574,378 | -6,564 | 0.07% | 1,750,000 |
| 2010-12-16 | 2010-12-14 | 3.059 | 580,942 | -14,770 | 0.07% | 1,777,079 |
| 2010-12-15 | 2010-12-13 | 2.949 | 595,712 | +387,295 | 0.07% | 1,756,920 |
| 2010-12-14 | 2010-12-10 | 2.949 | 208,417 | -88,618 | 0.02% | 614,680 |
| 2010-12-13 | 2010-12-09 | 2.913 | 297,035 | -994,495 | 0.03% | 865,179 |
| 2010-12-10 | 2010-12-08 | 2.791 | 1,291,530 | -265,855 | 0.15% | 3,604,460 |
| 2010-12-09 | 2010-12-07 | 2.803 | 1,557,385 | -285,548 | 0.18% | 4,365,401 |
| 2010-12-08 | 2010-12-06 | 2.669 | 1,842,933 | -44,309 | 0.22% | 4,918,741 |
| 2010-12-07 | 2010-12-03 | 2.669 | 1,887,242 | +4,923 | 0.23% | 5,037,000 |
| 2010-12-06 | 2010-12-02 | 2.706 | 1,882,319 | -964,955 | 0.23% | 5,092,681 |
| 2010-12-03 | 2010-12-01 | 2.584 | 2,847,274 | 0.35% | 7,356,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy