History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 3,662,000 | +0 | 0.29% | 3,295,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 3,662,000 | +0 | 0.29% | 3,295,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 3,662,000 | +0 | 0.29% | 3,332,420 |
| 2025-10-09 | 2025-10-06 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-10-08 | 2025-10-03 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-10-03 | 2025-09-30 | 0.910 | 3,662,000 | +0 | 0.29% | 3,332,420 |
| 2025-10-02 | 2025-09-29 | 0.910 | 3,662,000 | +0 | 0.29% | 3,332,420 |
| 2025-09-30 | 2025-09-26 | 0.890 | 3,662,000 | +0 | 0.29% | 3,259,180 |
| 2025-09-29 | 2025-09-25 | 0.910 | 3,662,000 | +0 | 0.29% | 3,332,420 |
| 2025-09-26 | 2025-09-24 | 0.900 | 3,662,000 | +0 | 0.29% | 3,295,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 3,662,000 | +0 | 0.29% | 3,295,800 |
| 2025-09-24 | 2025-09-22 | 0.910 | 3,662,000 | +0 | 0.29% | 3,332,420 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3,662,000 | +0 | 0.29% | 3,332,420 |
| 2025-09-22 | 2025-09-18 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-09-19 | 2025-09-17 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-09-18 | 2025-09-16 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-09-17 | 2025-09-15 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-09-16 | 2025-09-12 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-09-15 | 2025-09-11 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-09-12 | 2025-09-10 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-09-11 | 2025-09-09 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-09-10 | 2025-09-08 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-09-09 | 2025-09-05 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-09-08 | 2025-09-04 | 0.920 | 3,662,000 | +0 | 0.29% | 3,369,040 |
| 2025-09-05 | 2025-09-03 | 0.930 | 3,662,000 | +0 | 0.29% | 3,405,660 |
| 2025-09-04 | 2025-09-02 | 0.930 | 3,662,000 | +0 | 0.29% | 3,405,660 |
| 2025-09-03 | 2025-09-01 | 0.830 | 3,662,000 | +0 | 0.29% | 3,039,460 |
| 2025-09-02 | 2025-08-29 | 0.810 | 3,662,000 | +0 | 0.29% | 2,966,220 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,662,000 | +0 | 0.29% | 2,929,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 3,662,000 | +0 | 0.29% | 2,929,600 |
| 2025-08-28 | 2025-08-26 | 0.800 | 3,662,000 | +0 | 0.29% | 2,929,600 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,662,000 | +0 | 0.29% | 3,002,840 |
| 2025-08-26 | 2025-08-22 | 0.810 | 3,662,000 | +0 | 0.29% | 2,966,220 |
| 2025-08-25 | 2025-08-21 | 0.840 | 3,662,000 | +0 | 0.29% | 3,076,080 |
| 2025-08-22 | 2025-08-20 | 0.820 | 3,662,000 | +0 | 0.29% | 3,002,840 |
| 2025-08-21 | 2025-08-19 | 0.830 | 3,662,000 | +0 | 0.29% | 3,039,460 |
| 2025-08-20 | 2025-08-18 | 0.840 | 3,662,000 | +0 | 0.29% | 3,076,080 |
| 2025-08-19 | 2025-08-15 | 0.890 | 3,662,000 | +0 | 0.29% | 3,259,180 |
| 2025-08-18 | 2025-08-14 | 0.860 | 3,662,000 | +0 | 0.29% | 3,149,320 |
| 2025-08-15 | 2025-08-13 | 0.880 | 3,662,000 | +0 | 0.29% | 3,222,560 |
| 2025-08-14 | 2025-08-12 | 0.840 | 3,662,000 | +0 | 0.29% | 3,076,080 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,662,000 | +0 | 0.29% | 3,112,700 |
| 2025-08-12 | 2025-08-08 | 0.830 | 3,662,000 | +0 | 0.29% | 3,039,460 |
| 2025-08-11 | 2025-08-07 | 0.810 | 3,662,000 | +0 | 0.29% | 2,966,220 |
| 2025-08-08 | 2025-08-06 | 0.810 | 3,662,000 | +0 | 0.29% | 2,966,220 |
| 2025-08-07 | 2025-08-05 | 0.810 | 3,662,000 | +0 | 0.29% | 2,966,220 |
| 2025-08-06 | 2025-08-04 | 0.790 | 3,662,000 | +0 | 0.29% | 2,892,980 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2025-08-04 | 2025-07-31 | 0.800 | 3,662,000 | +0 | 0.29% | 2,929,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 3,662,000 | +0 | 0.29% | 3,112,700 |
| 2025-07-31 | 2025-07-29 | 0.860 | 3,662,000 | +0 | 0.29% | 3,149,320 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,662,000 | +0 | 0.29% | 3,002,840 |
| 2025-07-29 | 2025-07-25 | 0.820 | 3,662,000 | +0 | 0.29% | 3,002,840 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,662,000 | +0 | 0.29% | 3,002,840 |
| 2025-07-25 | 2025-07-23 | 0.760 | 3,662,000 | +0 | 0.29% | 2,783,120 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2025-07-23 | 2025-07-21 | 0.810 | 3,662,000 | +0 | 0.29% | 2,966,220 |
| 2025-07-22 | 2025-07-18 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2025-07-21 | 2025-07-17 | 0.760 | 3,662,000 | +0 | 0.29% | 2,783,120 |
| 2025-07-18 | 2025-07-16 | 0.800 | 3,662,000 | +0 | 0.29% | 2,929,600 |
| 2025-07-17 | 2025-07-15 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2025-07-16 | 2025-07-14 | 0.750 | 3,662,000 | +0 | 0.29% | 2,746,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-07-11 | 2025-07-09 | 0.680 | 3,662,000 | +0 | 0.29% | 2,490,160 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,662,000 | +0 | 0.29% | 2,490,160 |
| 2025-07-09 | 2025-07-07 | 0.670 | 3,662,000 | +0 | 0.29% | 2,453,540 |
| 2025-07-08 | 2025-07-04 | 0.660 | 3,662,000 | +0 | 0.29% | 2,416,920 |
| 2025-07-07 | 2025-07-03 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-07-04 | 2025-07-02 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-07-03 | 2025-06-30 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-07-02 | 2025-06-27 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-06-30 | 2025-06-26 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-06-27 | 2025-06-25 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,662,000 | +0 | 0.29% | 2,233,820 |
| 2025-06-25 | 2025-06-23 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-06-24 | 2025-06-20 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-06-23 | 2025-06-19 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-06-20 | 2025-06-18 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-06-19 | 2025-06-17 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-06-18 | 2025-06-16 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-06-17 | 2025-06-13 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-06-16 | 2025-06-12 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-06-13 | 2025-06-11 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-06-12 | 2025-06-10 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-06-11 | 2025-06-09 | 0.610 | 3,662,000 | +0 | 0.29% | 2,233,820 |
| 2025-06-10 | 2025-06-06 | 0.610 | 3,662,000 | +0 | 0.29% | 2,233,820 |
| 2025-06-09 | 2025-06-05 | 0.610 | 3,662,000 | +0 | 0.29% | 2,233,820 |
| 2025-06-06 | 2025-06-04 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-06-05 | 2025-06-03 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-06-04 | 2025-06-02 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-06-03 | 2025-05-30 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-05-30 | 2025-05-28 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-05-28 | 2025-05-26 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-05-27 | 2025-05-23 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-05-26 | 2025-05-22 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-05-23 | 2025-05-21 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-05-21 | 2025-05-19 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-05-15 | 2025-05-13 | 0.660 | 3,662,000 | +0 | 0.29% | 2,416,920 |
| 2025-05-14 | 2025-05-12 | 0.660 | 3,662,000 | +0 | 0.29% | 2,416,920 |
| 2025-05-13 | 2025-05-09 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-05-12 | 2025-05-08 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-05-09 | 2025-05-07 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-05-08 | 2025-05-06 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-05-07 | 2025-05-02 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-05-06 | 2025-04-30 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-05-02 | 2025-04-29 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-04-30 | 2025-04-28 | 0.610 | 3,662,000 | +0 | 0.29% | 2,233,820 |
| 2025-04-29 | 2025-04-25 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-04-28 | 2025-04-24 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-04-24 | 2025-04-22 | 0.590 | 3,662,000 | +0 | 0.29% | 2,160,580 |
| 2025-04-23 | 2025-04-17 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-04-22 | 2025-04-16 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-04-15 | 2025-04-11 | 0.590 | 3,662,000 | +0 | 0.29% | 2,160,580 |
| 2025-04-14 | 2025-04-10 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-04-11 | 2025-04-09 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 3,662,000 | +0 | 0.29% | 2,160,580 |
| 2025-04-09 | 2025-04-07 | 0.570 | 3,662,000 | +0 | 0.29% | 2,087,340 |
| 2025-04-08 | 2025-04-03 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-04-07 | 2025-04-02 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-04-03 | 2025-04-01 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-04-02 | 2025-03-31 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-04-01 | 2025-03-28 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-03-28 | 2025-03-26 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-03-27 | 2025-03-25 | 0.610 | 3,662,000 | +0 | 0.29% | 2,233,820 |
| 2025-03-26 | 2025-03-24 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-03-25 | 2025-03-21 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-03-24 | 2025-03-20 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-03-21 | 2025-03-19 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-03-20 | 2025-03-18 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-03-19 | 2025-03-17 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-03-18 | 2025-03-14 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-03-17 | 2025-03-13 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-03-14 | 2025-03-12 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-03-13 | 2025-03-11 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-03-12 | 2025-03-10 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-03-11 | 2025-03-07 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-03-10 | 2025-03-06 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-03-07 | 2025-03-05 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-03-06 | 2025-03-04 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-03-04 | 2025-02-28 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-02-28 | 2025-02-26 | 0.660 | 3,662,000 | +0 | 0.29% | 2,416,920 |
| 2025-02-27 | 2025-02-25 | 0.670 | 3,662,000 | +0 | 0.29% | 2,453,540 |
| 2025-02-26 | 2025-02-24 | 0.670 | 3,662,000 | +0 | 0.29% | 2,453,540 |
| 2025-02-25 | 2025-02-21 | 0.670 | 3,662,000 | +0 | 0.29% | 2,453,540 |
| 2025-02-24 | 2025-02-20 | 0.670 | 3,662,000 | +0 | 0.29% | 2,453,540 |
| 2025-02-21 | 2025-02-19 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-02-20 | 2025-02-18 | 0.640 | 3,662,000 | +0 | 0.29% | 2,343,680 |
| 2025-02-19 | 2025-02-17 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-02-18 | 2025-02-14 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-02-17 | 2025-02-13 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-02-14 | 2025-02-12 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-02-13 | 2025-02-11 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-02-12 | 2025-02-10 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-02-11 | 2025-02-07 | 0.610 | 3,662,000 | +0 | 0.29% | 2,233,820 |
| 2025-02-10 | 2025-02-06 | 0.610 | 3,662,000 | +0 | 0.29% | 2,233,820 |
| 2025-02-07 | 2025-02-05 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-02-06 | 2025-02-04 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-02-05 | 2025-02-03 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 3,662,000 | +0 | 0.29% | 2,197,200 |
| 2025-02-03 | 2025-01-24 | 0.620 | 3,662,000 | +0 | 0.29% | 2,270,440 |
| 2025-01-27 | 2025-01-23 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-01-24 | 2025-01-22 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-01-23 | 2025-01-21 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-01-22 | 2025-01-20 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-01-21 | 2025-01-17 | 0.630 | 3,662,000 | +0 | 0.29% | 2,307,060 |
| 2025-01-20 | 2025-01-16 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-01-17 | 2025-01-15 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-01-16 | 2025-01-14 | 0.650 | 3,662,000 | +0 | 0.29% | 2,380,300 |
| 2025-01-15 | 2025-01-13 | 0.680 | 3,662,000 | +0 | 0.29% | 2,490,160 |
| 2025-01-14 | 2025-01-10 | 0.690 | 3,662,000 | +0 | 0.29% | 2,526,780 |
| 2025-01-13 | 2025-01-09 | 0.720 | 3,662,000 | +0 | 0.29% | 2,636,640 |
| 2025-01-10 | 2025-01-08 | 0.720 | 3,662,000 | +0 | 0.29% | 2,636,640 |
| 2025-01-09 | 2025-01-07 | 0.720 | 3,662,000 | +0 | 0.29% | 2,636,640 |
| 2025-01-08 | 2025-01-06 | 0.740 | 3,662,000 | +0 | 0.29% | 2,709,880 |
| 2025-01-07 | 2025-01-03 | 0.740 | 3,662,000 | +0 | 0.29% | 2,709,880 |
| 2025-01-06 | 2025-01-02 | 0.740 | 3,662,000 | +0 | 0.29% | 2,709,880 |
| 2025-01-03 | 2024-12-31 | 0.740 | 3,662,000 | +0 | 0.29% | 2,709,880 |
| 2025-01-02 | 2024-12-27 | 0.720 | 3,662,000 | +0 | 0.29% | 2,636,640 |
| 2024-12-30 | 2024-12-24 | 0.740 | 3,662,000 | +0 | 0.29% | 2,709,880 |
| 2024-12-27 | 2024-12-20 | 0.740 | 3,662,000 | +0 | 0.29% | 2,709,880 |
| 2024-12-23 | 2024-12-19 | 0.740 | 3,662,000 | +0 | 0.29% | 2,709,880 |
| 2024-12-20 | 2024-12-18 | 0.750 | 3,662,000 | +0 | 0.29% | 2,746,500 |
| 2024-12-19 | 2024-12-17 | 0.750 | 3,662,000 | +0 | 0.29% | 2,746,500 |
| 2024-12-18 | 2024-12-16 | 0.740 | 3,662,000 | +0 | 0.29% | 2,709,880 |
| 2024-12-17 | 2024-12-13 | 0.740 | 3,662,000 | +0 | 0.29% | 2,709,880 |
| 2024-12-16 | 2024-12-12 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2024-12-13 | 2024-12-11 | 0.770 | 3,662,000 | +0 | 0.29% | 2,819,740 |
| 2024-12-12 | 2024-12-10 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2024-12-11 | 2024-12-09 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2024-12-10 | 2024-12-06 | 0.750 | 3,662,000 | +0 | 0.29% | 2,746,500 |
| 2024-12-09 | 2024-12-05 | 0.760 | 3,662,000 | +0 | 0.29% | 2,783,120 |
| 2024-12-06 | 2024-12-04 | 0.760 | 3,662,000 | +0 | 0.29% | 2,783,120 |
| 2024-12-05 | 2024-12-03 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2024-12-04 | 2024-12-02 | 0.760 | 3,662,000 | +0 | 0.29% | 2,783,120 |
| 2024-12-03 | 2024-11-29 | 0.760 | 3,662,000 | +0 | 0.29% | 2,783,120 |
| 2024-12-02 | 2024-11-28 | 0.750 | 3,662,000 | +0 | 0.29% | 2,746,500 |
| 2024-11-29 | 2024-11-27 | 0.740 | 3,662,000 | +0 | 0.29% | 2,709,880 |
| 2024-11-28 | 2024-11-26 | 0.730 | 3,662,000 | +0 | 0.29% | 2,673,260 |
| 2024-11-27 | 2024-11-25 | 0.750 | 3,662,000 | +0 | 0.29% | 2,746,500 |
| 2024-11-26 | 2024-11-22 | 0.770 | 3,662,000 | +0 | 0.29% | 2,819,740 |
| 2024-11-25 | 2024-11-21 | 0.790 | 3,662,000 | +0 | 0.29% | 2,892,980 |
| 2024-11-22 | 2024-11-20 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2024-11-21 | 2024-11-19 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2024-11-20 | 2024-11-18 | 0.790 | 3,662,000 | +0 | 0.29% | 2,892,980 |
| 2024-11-19 | 2024-11-15 | 0.790 | 3,662,000 | +0 | 0.29% | 2,892,980 |
| 2024-11-18 | 2024-11-14 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2024-11-15 | 2024-11-13 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2024-11-14 | 2024-11-12 | 0.820 | 3,662,000 | +0 | 0.29% | 3,002,840 |
| 2024-11-13 | 2024-11-11 | 0.770 | 3,662,000 | +0 | 0.29% | 2,819,740 |
| 2024-11-12 | 2024-11-08 | 0.790 | 3,662,000 | +0 | 0.29% | 2,892,980 |
| 2024-11-11 | 2024-11-07 | 0.800 | 3,662,000 | +0 | 0.29% | 2,929,600 |
| 2024-11-08 | 2024-11-06 | 0.780 | 3,662,000 | +0 | 0.29% | 2,856,360 |
| 2024-11-07 | 2024-11-05 | 0.780 | 3,662,000 | -60,000 | 0.29% | 2,856,360 |
| 2023-03-23 | 2023-03-21 | 1.680 | 3,722,000 | -6,000 | 0.29% | 6,252,960 |
| 2022-08-19 | 2022-08-17 | 2.320 | 3,728,000 | +14,000 | 0.29% | 8,648,960 |
| 2022-08-18 | 2022-08-16 | 2.300 | 3,714,000 | +76,000 | 0.29% | 8,542,200 |
| 2022-06-14 | 2022-06-10 | 2.701 | 3,638,000 | +82,060 | 0.29% | 9,825,958 |
| 2022-02-25 | 2022-02-23 | 2.936 | 3,555,940 | -29,323 | 0.29% | 10,441,060 |
| 2022-02-04 | 2022-01-27 | 2.783 | 3,585,263 | +29,323 | 0.29% | 9,976,960 |
| 2021-12-16 | 2021-12-14 | 2.865 | 3,555,940 | -29,323 | 0.29% | 10,186,400 |
| 2021-11-15 | 2021-11-11 | 3.325 | 3,585,263 | +29,323 | 0.29% | 11,920,999 |
| 2021-09-10 | 2021-09-08 | 4.028 | 3,555,940 | +51,786 | 0.29% | 14,324,043 |
| 2021-08-30 | 2021-08-26 | 3.644 | 3,504,154 | -96,321 | 0.29% | 12,769,379 |
| 2021-08-10 | 2021-08-06 | 3.353 | 3,600,475 | -82,836 | 0.30% | 12,073,739 |
| 2021-07-23 | 2021-07-21 | 3.416 | 3,683,311 | +63,572 | 0.31% | 12,580,959 |
| 2021-07-16 | 2021-07-14 | 3.291 | 3,619,739 | +19,264 | 0.30% | 11,912,859 |
| 2021-06-15 | 2021-06-10 | 3.072 | 3,600,475 | +72,250 | 0.30% | 11,062,183 |
| 2021-05-05 | 2021-05-03 | 3.072 | 3,528,225 | -16,990 | 0.30% | 10,840,200 |
| 2021-05-03 | 2021-04-29 | 3.136 | 3,545,215 | +16,990 | 0.30% | 11,117,761 |
| 2021-03-17 | 2021-03-15 | 2.130 | 3,528,225 | +5,663 | 0.30% | 7,513,380 |
| 2021-03-16 | 2021-03-12 | 2.130 | 3,522,562 | +302,042 | 0.30% | 7,501,321 |
| 2021-03-11 | 2021-03-09 | 2.140 | 3,220,520 | +75,511 | 0.27% | 6,892,240 |
| 2020-04-17 | 2020-04-15 | 1.261 | 3,145,009 | -5,664 | 0.27% | 3,965,079 |
| 2020-04-09 | 2020-04-07 | 1.271 | 3,150,673 | +94,388 | 0.27% | 4,005,600 |
| 2020-04-08 | 2020-04-06 | 1.261 | 3,056,285 | +247,297 | 0.26% | 3,853,220 |
| 2020-04-07 | 2020-04-03 | 1.250 | 2,808,988 | +24,541 | 0.24% | 3,511,680 |
| 2020-04-06 | 2020-04-02 | 1.208 | 2,784,447 | +33,980 | 0.24% | 3,363,000 |
| 2020-04-03 | 2020-04-01 | 1.176 | 2,750,467 | +3,775 | 0.23% | 3,234,539 |
| 2020-02-14 | 2020-02-12 | 1.907 | 2,746,692 | -5,663 | 0.23% | 5,238,000 |
| 2020-01-23 | 2020-01-21 | 1.939 | 2,752,355 | +11,326 | 0.23% | 5,336,280 |
| 2019-09-09 | 2019-09-05 | 1.930 | 2,741,029 | +92,395 | 0.23% | 5,289,333 |
| 2018-09-17 | 2018-09-13 | 2.710 | 2,648,634 | +54,951 | 0.23% | 7,176,570 |
| 2018-01-29 | 2018-01-25 | 3.460 | 2,593,683 | -121,468 | 0.23% | 8,973,358 |
| 2018-01-26 | 2018-01-24 | 3.527 | 2,715,151 | -5,359 | 0.24% | 9,576,001 |
| 2018-01-25 | 2018-01-23 | 3.527 | 2,720,510 | +126,827 | 0.24% | 9,594,901 |
| 2017-08-14 | 2017-08-10 | 3.751 | 2,593,683 | +55,374 | 0.23% | 9,728,398 |
| 2017-05-29 | 2017-05-25 | 3.811 | 2,538,309 | +92,583 | 0.23% | 9,674,635 |
| 2017-05-22 | 2017-05-18 | 3.544 | 2,445,726 | -8,606 | 0.23% | 8,668,100 |
| 2016-12-15 | 2016-12-13 | 4.021 | 2,454,332 | +8,606 | 0.25% | 9,867,921 |
| 2016-02-17 | 2016-02-15 | 2.092 | 2,445,726 | -30,980 | 0.25% | 5,115,600 |
| 2015-12-21 | 2015-12-17 | 2.045 | 2,476,706 | +129,084 | 0.25% | 5,065,279 |
| 2015-12-16 | 2015-12-14 | 2.045 | 2,347,622 | +1,722 | 0.24% | 4,801,281 |
| 2015-12-08 | 2015-12-04 | 2.161 | 2,345,900 | -172,113 | 0.24% | 5,070,359 |
| 2015-10-23 | 2015-10-20 | 2.754 | 2,518,013 | -129,085 | 0.26% | 6,934,619 |
| 2015-10-22 | 2015-10-19 | 2.708 | 2,647,098 | +590,347 | 0.27% | 7,167,079 |
| 2015-10-20 | 2015-10-16 | 2.742 | 2,056,751 | +89,499 | 0.21% | 5,640,401 |
| 2015-10-19 | 2015-10-15 | 2.777 | 1,967,252 | +127,364 | 0.20% | 5,463,540 |
| 2015-10-16 | 2015-10-14 | 2.766 | 1,839,888 | +82,614 | 0.19% | 5,088,439 |
| 2015-10-15 | 2015-10-13 | 2.766 | 1,757,274 | +129,085 | 0.18% | 4,859,960 |
| 2015-10-05 | 2015-09-30 | 2.824 | 1,628,189 | -774,509 | 0.17% | 4,597,560 |
| 2015-09-29 | 2015-09-24 | 2.498 | 2,402,698 | +376,928 | 0.24% | 6,002,801 |
| 2015-09-17 | 2015-09-15 | 2.766 | 2,025,770 | -693,616 | 0.21% | 5,602,519 |
| 2015-08-27 | 2015-08-25 | 2.382 | 2,719,386 | +3,443 | 0.28% | 6,478,001 |
| 2015-08-26 | 2015-08-24 | 2.254 | 2,715,943 | +611,001 | 0.28% | 6,122,639 |
| 2015-08-25 | 2015-08-21 | 2.545 | 2,104,942 | +1,795,139 | 0.21% | 5,356,739 |
| 2015-07-20 | 2015-07-16 | 3.486 | 309,803 | +172,113 | 0.03% | 1,079,998 |
| 2015-06-04 | 2015-06-02 | 5.078 | 137,690 | +624 | 0.02% | 699,169 |
| 2015-05-22 | 2015-05-20 | 4.949 | 137,066 | -25,700 | 0.02% | 678,400 |
| 2015-05-21 | 2015-05-19 | 4.856 | 162,766 | +25,700 | 0.02% | 790,401 |
| 2015-05-18 | 2015-05-14 | 4.424 | 137,066 | -5,140 | 0.02% | 606,400 |
| 2015-05-14 | 2015-05-12 | 4.342 | 142,206 | +5,140 | 0.02% | 617,520 |
| 2015-04-27 | 2015-04-23 | 3.304 | 137,066 | -8,567 | 0.02% | 452,800 |
| 2015-04-22 | 2015-04-20 | 3.128 | 145,633 | -8,566 | 0.02% | 455,601 |
| 2015-04-16 | 2015-04-14 | 3.327 | 154,199 | +17,133 | 0.02% | 512,999 |
| 2015-04-15 | 2015-04-13 | 3.455 | 137,066 | -6,853 | 0.02% | 473,600 |
| 2015-04-14 | 2015-04-10 | 3.315 | 143,919 | -23,987 | 0.02% | 477,119 |
| 2015-03-23 | 2015-03-19 | 2.673 | 167,906 | +25,700 | 0.02% | 448,840 |
| 2014-09-04 | 2014-09-02 | 3.490 | 142,206 | -17,133 | 0.02% | 496,340 |
| 2014-07-17 | 2014-07-15 | 3.198 | 159,339 | -13,707 | 0.02% | 509,639 |
| 2014-07-15 | 2014-07-11 | 3.233 | 173,046 | -6,853 | 0.02% | 559,541 |
| 2014-07-09 | 2014-07-07 | 3.187 | 179,899 | -44,547 | 0.02% | 573,300 |
| 2014-07-08 | 2014-07-04 | 2.802 | 224,446 | -6,853 | 0.03% | 628,801 |
| 2014-06-13 | 2014-06-11 | 2.790 | 231,299 | +6,853 | 0.03% | 645,300 |
| 2014-06-10 | 2014-06-06 | 2.580 | 224,446 | -299,831 | 0.03% | 579,021 |
| 2014-06-09 | 2014-06-05 | 2.697 | 524,277 | -171,333 | 0.06% | 1,413,719 |
| 2014-06-06 | 2014-06-04 | 2.720 | 695,610 | -340,951 | 0.08% | 1,891,961 |
| 2014-06-05 | 2014-06-03 | 2.720 | 1,036,561 | -130,213 | 0.12% | 2,819,299 |
| 2014-06-04 | 2014-05-30 | 2.767 | 1,166,774 | -85,666 | 0.13% | 3,227,940 |
| 2014-05-30 | 2014-05-28 | 2.638 | 1,252,440 | +85,666 | 0.14% | 3,304,119 |
| 2014-05-29 | 2014-05-27 | 2.732 | 1,166,774 | +750,436 | 0.13% | 3,187,317 |
| 2014-05-28 | 2014-05-26 | 2.543 | 416,338 | +193,827 | 0.05% | 1,058,889 |
| 2014-05-26 | 2014-05-22 | 2.496 | 222,511 | -127,391 | 0.03% | 555,441 |
| 2014-05-23 | 2014-05-21 | 2.496 | 349,902 | +84,927 | 0.04% | 873,439 |
| 2014-05-22 | 2014-05-20 | 2.555 | 264,975 | -33,971 | 0.03% | 677,041 |
| 2014-05-21 | 2014-05-19 | 2.543 | 298,946 | +16,986 | 0.03% | 760,321 |
| 2014-05-16 | 2014-05-14 | 2.614 | 281,960 | +59,449 | 0.03% | 737,040 |
| 2014-04-22 | 2014-04-16 | 2.284 | 222,511 | -56,052 | 0.03% | 508,281 |
| 2014-04-17 | 2014-04-15 | 1.919 | 278,563 | +47,560 | 0.03% | 534,640 |
| 2014-04-10 | 2014-04-08 | 1.743 | 231,003 | -232,702 | 0.03% | 402,559 |
| 2014-04-07 | 2014-04-03 | 1.790 | 463,705 | +61,148 | 0.05% | 829,919 |
| 2014-04-04 | 2014-04-02 | 1.766 | 402,557 | +52,655 | 0.05% | 710,999 |
| 2014-03-28 | 2014-03-26 | 1.802 | 349,902 | +16,985 | 0.04% | 630,360 |
| 2014-03-25 | 2014-03-21 | 1.825 | 332,917 | +101,914 | 0.04% | 607,601 |
| 2014-03-24 | 2014-03-20 | 1.825 | 231,003 | -1,228,055 | 0.03% | 421,599 |
| 2014-03-21 | 2014-03-19 | 1.802 | 1,459,058 | +25,478 | 0.17% | 2,628,539 |
| 2014-02-24 | 2014-02-20 | 1.849 | 1,433,580 | +917,219 | 0.16% | 2,650,160 |
| 2014-02-11 | 2014-02-07 | 1.896 | 516,361 | +25,479 | 0.06% | 978,881 |
| 2014-02-05 | 2014-01-30 | 1.884 | 490,882 | +62,846 | 0.06% | 924,799 |
| 2014-01-29 | 2014-01-27 | 1.860 | 428,036 | -27,177 | 0.05% | 796,320 |
| 2014-01-27 | 2014-01-23 | 1.884 | 455,213 | -16,985 | 0.05% | 857,601 |
| 2014-01-24 | 2014-01-22 | 1.849 | 472,198 | +44,162 | 0.05% | 872,920 |
| 2014-01-23 | 2014-01-21 | 1.825 | 428,036 | +101,914 | 0.05% | 781,200 |
| 2014-01-22 | 2014-01-20 | 1.825 | 326,122 | -50,957 | 0.04% | 595,199 |
| 2014-01-21 | 2014-01-17 | 1.825 | 377,079 | +93,420 | 0.04% | 688,200 |
| 2014-01-09 | 2014-01-07 | 1.825 | 283,659 | -50,956 | 0.03% | 517,701 |
| 2014-01-06 | 2014-01-02 | 1.813 | 334,615 | +42,464 | 0.04% | 606,760 |
| 2014-01-02 | 2013-12-27 | 1.813 | 292,151 | +44,162 | 0.03% | 529,759 |
| 2013-11-06 | 2013-11-04 | 1.943 | 247,989 | -33,971 | 0.03% | 481,800 |
| 2013-10-29 | 2013-10-25 | 1.731 | 281,960 | -6,794 | 0.03% | 488,040 |
| 2013-10-16 | 2013-10-11 | 1.531 | 288,754 | -30,574 | 0.03% | 442,000 |
| 2013-10-10 | 2013-10-08 | 1.437 | 319,328 | -5,096 | 0.04% | 458,720 |
| 2013-09-23 | 2013-09-18 | 1.437 | 324,424 | -11,890 | 0.04% | 466,040 |
| 2013-07-10 | 2013-07-08 | 1.130 | 336,314 | +25,479 | 0.04% | 380,160 |
| 2013-06-03 | 2013-05-30 | 1.378 | 310,835 | +2,702 | 0.04% | 428,284 |
| 2013-05-22 | 2013-05-20 | 1.437 | 308,133 | -178,481 | 0.04% | 442,861 |
| 2013-05-21 | 2013-05-16 | 1.473 | 486,614 | -67,351 | 0.06% | 716,720 |
| 2013-05-08 | 2013-05-06 | 1.544 | 553,965 | -420,946 | 0.06% | 855,400 |
| 2013-03-19 | 2013-03-15 | 1.425 | 974,911 | +16,838 | 0.11% | 1,389,600 |
| 2013-03-07 | 2013-03-05 | 1.485 | 958,073 | +16,837 | 0.11% | 1,422,499 |
| 2013-02-25 | 2013-02-21 | 1.604 | 941,236 | -25,256 | 0.11% | 1,509,301 |
| 2013-02-21 | 2013-02-19 | 1.568 | 966,492 | -25,257 | 0.11% | 1,515,359 |
| 2013-01-30 | 2013-01-28 | 1.639 | 991,749 | +666,779 | 0.11% | 1,625,640 |
| 2013-01-18 | 2013-01-16 | 1.722 | 324,970 | -25,257 | 0.04% | 559,699 |
| 2013-01-17 | 2013-01-15 | 1.722 | 350,227 | -52,198 | 0.04% | 603,200 |
| 2013-01-15 | 2013-01-11 | 1.734 | 402,425 | +16,838 | 0.05% | 697,881 |
| 2013-01-14 | 2013-01-10 | 1.770 | 385,587 | +60,617 | 0.04% | 682,421 |
| 2012-12-14 | 2012-12-12 | 1.675 | 324,970 | -16,838 | 0.04% | 544,259 |
| 2012-12-03 | 2012-11-29 | 1.520 | 341,808 | +16,838 | 0.04% | 519,680 |
| 2012-11-21 | 2012-11-19 | 1.461 | 324,970 | -21,890 | 0.04% | 474,779 |
| 2012-11-15 | 2012-11-13 | 1.366 | 346,860 | -37,043 | 0.04% | 473,801 |
| 2012-11-06 | 2012-11-02 | 1.437 | 383,903 | -16,838 | 0.04% | 551,760 |
| 2012-10-29 | 2012-10-25 | 1.449 | 400,741 | +11,787 | 0.05% | 580,720 |
| 2012-10-26 | 2012-10-24 | 1.461 | 388,954 | +25,257 | 0.04% | 568,260 |
| 2012-09-06 | 2012-09-04 | 1.449 | 363,697 | -16,838 | 0.04% | 527,039 |
| 2012-09-04 | 2012-08-31 | 1.307 | 380,535 | -102,711 | 0.04% | 497,200 |
| 2012-09-03 | 2012-08-30 | 1.366 | 483,246 | -1,684 | 0.06% | 660,100 |
| 2012-08-31 | 2012-08-29 | 1.366 | 484,930 | -16,838 | 0.06% | 662,400 |
| 2012-08-10 | 2012-08-08 | 1.081 | 501,768 | +8,419 | 0.06% | 542,360 |
| 2012-07-31 | 2012-07-27 | 1.128 | 493,349 | -16,838 | 0.06% | 556,700 |
| 2012-07-12 | 2012-07-10 | 1.188 | 510,187 | +16,838 | 0.06% | 606,000 |
| 2012-06-22 | 2012-06-20 | 1.425 | 493,349 | +8,419 | 0.06% | 703,200 |
| 2012-06-21 | 2012-06-19 | 1.425 | 484,930 | +16,838 | 0.06% | 691,200 |
| 2012-06-04 | 2012-05-31 | 1.556 | 468,092 | -30,308 | 0.05% | 728,360 |
| 2012-06-01 | 2012-05-30 | 1.556 | 498,400 | -18,522 | 0.06% | 775,520 |
| 2012-05-31 | 2012-05-29 | 1.544 | 516,922 | -37,043 | 0.06% | 798,200 |
| 2012-05-22 | 2012-05-18 | 1.694 | 553,965 | +14,050 | 0.06% | 938,420 |
| 2012-04-25 | 2012-04-23 | 1.731 | 539,915 | +16,411 | 0.06% | 934,360 |
| 2012-04-03 | 2012-03-30 | 1.731 | 523,504 | +6,564 | 0.06% | 905,959 |
| 2012-03-16 | 2012-03-14 | 2.060 | 516,940 | +19,693 | 0.06% | 1,064,700 |
| 2012-03-14 | 2012-03-12 | 2.072 | 497,247 | +1,641 | 0.06% | 1,030,200 |
| 2012-03-01 | 2012-02-28 | 2.230 | 495,606 | -11,488 | 0.06% | 1,105,320 |
| 2012-02-27 | 2012-02-23 | 2.121 | 507,094 | -4,923 | 0.06% | 1,075,321 |
| 2012-02-24 | 2012-02-22 | 2.157 | 512,017 | -4,923 | 0.06% | 1,104,480 |
| 2012-02-23 | 2012-02-21 | 2.047 | 516,940 | +3,282 | 0.06% | 1,058,400 |
| 2012-02-22 | 2012-02-20 | 2.011 | 513,658 | +9,846 | 0.06% | 1,032,900 |
| 2012-02-21 | 2012-02-17 | 1.999 | 503,812 | +4,924 | 0.06% | 1,006,961 |
| 2012-02-17 | 2012-02-15 | 2.035 | 498,888 | -21,334 | 0.06% | 1,015,359 |
| 2012-02-16 | 2012-02-14 | 1.974 | 520,222 | +22,975 | 0.06% | 1,027,079 |
| 2012-02-15 | 2012-02-13 | 1.999 | 497,247 | +4,923 | 0.06% | 993,840 |
| 2012-02-14 | 2012-02-10 | 1.986 | 492,324 | -4,923 | 0.06% | 978,000 |
| 2012-02-13 | 2012-02-09 | 1.889 | 497,247 | +11,487 | 0.06% | 939,300 |
| 2012-02-08 | 2012-02-06 | 1.767 | 485,760 | +16,411 | 0.06% | 858,401 |
| 2012-02-06 | 2012-02-02 | 1.767 | 469,349 | -41,027 | 0.06% | 829,400 |
| 2012-01-19 | 2012-01-17 | 1.804 | 510,376 | +13,129 | 0.06% | 920,560 |
| 2012-01-16 | 2012-01-12 | 1.889 | 497,247 | -6,565 | 0.06% | 939,300 |
| 2012-01-06 | 2012-01-04 | 1.926 | 503,812 | +1,642 | 0.06% | 970,121 |
| 2011-12-06 | 2011-12-02 | 1.901 | 502,170 | +6,564 | 0.06% | 954,719 |
| 2011-11-28 | 2011-11-24 | 1.950 | 495,606 | +3,282 | 0.06% | 966,400 |
| 2011-11-22 | 2011-11-18 | 1.926 | 492,324 | +16,411 | 0.06% | 948,000 |
| 2011-11-18 | 2011-11-16 | 1.926 | 475,913 | +11,487 | 0.06% | 916,400 |
| 2011-11-17 | 2011-11-15 | 1.986 | 464,426 | +9,847 | 0.05% | 922,581 |
| 2011-11-11 | 2011-11-09 | 1.913 | 454,579 | -24,616 | 0.05% | 869,780 |
| 2011-11-10 | 2011-11-08 | 1.816 | 479,195 | +3,282 | 0.06% | 870,159 |
| 2011-11-04 | 2011-11-02 | 1.828 | 475,913 | +11,487 | 0.06% | 870,000 |
| 2011-11-03 | 2011-11-01 | 1.816 | 464,426 | +16,411 | 0.05% | 843,341 |
| 2011-11-02 | 2011-10-31 | 1.840 | 448,015 | +3,282 | 0.05% | 824,460 |
| 2011-11-01 | 2011-10-28 | 1.938 | 444,733 | +45,951 | 0.05% | 861,781 |
| 2011-10-31 | 2011-10-27 | 1.986 | 398,782 | +31,180 | 0.05% | 792,179 |
| 2011-10-25 | 2011-10-21 | 1.901 | 367,602 | -8,205 | 0.04% | 698,880 |
| 2011-10-24 | 2011-10-20 | 1.840 | 375,807 | +13,128 | 0.04% | 691,579 |
| 2011-10-21 | 2011-10-19 | 1.950 | 362,679 | -8,205 | 0.04% | 707,201 |
| 2011-10-19 | 2011-10-17 | 1.926 | 370,884 | +45,950 | 0.04% | 714,160 |
| 2011-10-17 | 2011-10-13 | 1.840 | 324,934 | +16,411 | 0.04% | 597,960 |
| 2011-10-13 | 2011-10-11 | 1.731 | 308,523 | +41,027 | 0.04% | 533,920 |
| 2011-09-23 | 2011-09-21 | 1.694 | 267,496 | +16,411 | 0.03% | 453,140 |
| 2011-09-19 | 2011-09-15 | 1.718 | 251,085 | +49,232 | 0.03% | 431,460 |
| 2011-09-15 | 2011-09-12 | 1.731 | 201,853 | +41,027 | 0.02% | 349,320 |
| 2011-09-09 | 2011-09-07 | 1.816 | 160,826 | +4,923 | 0.02% | 292,040 |
| 2011-09-08 | 2011-09-06 | 1.865 | 155,903 | +11,488 | 0.02% | 290,701 |
| 2011-08-31 | 2011-08-29 | 1.913 | 144,415 | +13,129 | 0.02% | 276,320 |
| 2011-06-13 | 2011-06-09 | 2.974 | 131,286 | +16,410 | 0.02% | 390,399 |
| 2011-06-10 | 2011-06-08 | 3.120 | 114,876 | +24,617 | 0.01% | 358,401 |
| 2011-06-09 | 2011-06-07 | 3.230 | 90,259 | +8,205 | 0.01% | 291,499 |
| 2011-03-29 | 2011-03-25 | 4.095 | 82,054 | -3,282 | 0.01% | 336,000 |
| 2011-03-23 | 2011-03-21 | 4.070 | 85,336 | +3,282 | 0.01% | 347,359 |
| 2011-03-03 | 2011-03-01 | 3.888 | 82,054 | -82,054 | 0.01% | 319,000 |
| 2011-02-22 | 2011-02-18 | 4.217 | 164,108 | -32,822 | 0.02% | 692,000 |
| 2011-02-21 | 2011-02-17 | 4.339 | 196,930 | +16,411 | 0.02% | 854,402 |
| 2011-02-18 | 2011-02-16 | 4.290 | 180,519 | -16,411 | 0.02% | 774,401 |
| 2011-02-17 | 2011-02-15 | 4.083 | 196,930 | -26,257 | 0.02% | 804,002 |
| 2011-02-16 | 2011-02-14 | 3.827 | 223,187 | +9,847 | 0.03% | 854,081 |
| 2011-02-11 | 2011-02-09 | 3.705 | 213,340 | +8,205 | 0.03% | 790,399 |
| 2011-02-10 | 2011-02-08 | 3.839 | 205,135 | +32,822 | 0.02% | 787,500 |
| 2011-02-08 | 2011-02-02 | 3.741 | 172,313 | -16,411 | 0.02% | 644,699 |
| 2011-02-07 | 2011-01-31 | 3.827 | 188,724 | -24,616 | 0.02% | 722,199 |
| 2011-01-28 | 2011-01-26 | 4.144 | 213,340 | +24,616 | 0.03% | 883,998 |
| 2011-01-27 | 2011-01-25 | 4.034 | 188,724 | -147,697 | 0.02% | 761,299 |
| 2011-01-26 | 2011-01-24 | 4.168 | 336,421 | -681,049 | 0.04% | 1,402,198 |
| 2011-01-21 | 2011-01-19 | 4.729 | 1,017,470 | +836,951 | 0.12% | 4,811,202 |
| 2011-01-18 | 2011-01-14 | 4.253 | 180,519 | -164,108 | 0.02% | 767,801 |
| 2011-01-17 | 2011-01-13 | 4.351 | 344,627 | +246,162 | 0.04% | 1,499,401 |
| 2011-01-13 | 2011-01-11 | 3.778 | 98,465 | -16,411 | 0.01% | 372,001 |
| 2011-01-11 | 2011-01-07 | 3.595 | 114,876 | +16,411 | 0.01% | 413,001 |
| 2011-01-10 | 2011-01-06 | 3.522 | 98,465 | +16,411 | 0.01% | 346,801 |
| 2010-12-30 | 2010-12-28 | 2.864 | 82,054 | -24,616 | 0.01% | 235,000 |
| 2010-12-17 | 2010-12-15 | 3.047 | 106,670 | +24,616 | 0.01% | 324,999 |
| 2010-12-15 | 2010-12-13 | 2.949 | 82,054 | -164,108 | 0.01% | 242,000 |
| 2010-12-14 | 2010-12-10 | 2.949 | 246,162 | +164,108 | 0.03% | 726,000 |
| 2010-12-13 | 2010-12-09 | 2.913 | 82,054 | -8,205 | 0.01% | 239,000 |
| 2010-12-10 | 2010-12-08 | 2.791 | 90,259 | -16,411 | 0.01% | 251,899 |
| 2010-12-09 | 2010-12-07 | 2.803 | 106,670 | +16,411 | 0.01% | 298,999 |
| 2010-12-08 | 2010-12-06 | 2.669 | 90,259 | -8,206 | 0.01% | 240,899 |
| 2010-12-07 | 2010-12-03 | 2.669 | 98,465 | +4,923 | 0.01% | 262,801 |
| 2010-12-06 | 2010-12-02 | 2.706 | 93,542 | -356,114 | 0.01% | 253,081 |
| 2010-12-03 | 2010-12-01 | 2.584 | 449,656 | 0.05% | 1,161,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy