History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-10-09 | 2025-10-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-10-08 | 2025-10-03 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-10-06 | 2025-10-02 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-10-03 | 2025-09-30 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-10-02 | 2025-09-29 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-30 | 2025-09-26 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-09-29 | 2025-09-25 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-26 | 2025-09-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-23 | 2025-09-19 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-22 | 2025-09-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-19 | 2025-09-17 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-18 | 2025-09-16 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-17 | 2025-09-15 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-16 | 2025-09-12 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-15 | 2025-09-11 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-12 | 2025-09-10 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-11 | 2025-09-09 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-10 | 2025-09-08 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-09 | 2025-09-05 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-08 | 2025-09-04 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-05 | 2025-09-03 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-04 | 2025-09-02 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-03 | 2025-09-01 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-09-02 | 2025-08-29 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-09-01 | 2025-08-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-28 | 2025-08-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-27 | 2025-08-25 | 0.820 | 8,000 | -2,000 | 0.00% | 6,560 |
| 2025-08-26 | 2025-08-22 | 0.810 | 10,000 | +2,000 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.760 | 8,000 | -16,000 | 0.00% | 6,080 |
| 2025-06-23 | 2025-06-19 | 0.620 | 24,000 | -4,000 | 0.00% | 14,880 |
| 2025-05-23 | 2025-05-21 | 0.640 | 28,000 | +2,000 | 0.00% | 17,920 |
| 2025-05-22 | 2025-05-20 | 0.650 | 26,000 | -4,000 | 0.00% | 16,900 |
| 2025-05-19 | 2025-05-15 | 0.600 | 30,000 | +4,000 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.660 | 26,000 | +2,000 | 0.00% | 17,160 |
| 2025-04-09 | 2025-04-07 | 0.570 | 24,000 | -16,000 | 0.00% | 13,680 |
| 2025-04-03 | 2025-04-01 | 0.620 | 40,000 | -2,000 | 0.00% | 24,800 |
| 2025-03-31 | 2025-03-27 | 0.640 | 42,000 | -8,000 | 0.00% | 26,880 |
| 2025-03-28 | 2025-03-26 | 0.630 | 50,000 | -6,000 | 0.00% | 31,500 |
| 2025-03-27 | 2025-03-25 | 0.610 | 56,000 | +28,000 | 0.00% | 34,160 |
| 2025-03-25 | 2025-03-21 | 0.620 | 28,000 | +4,000 | 0.00% | 17,360 |
| 2025-03-21 | 2025-03-19 | 0.630 | 24,000 | -4,000 | 0.00% | 15,120 |
| 2025-03-17 | 2025-03-13 | 0.640 | 28,000 | +4,000 | 0.00% | 17,920 |
| 2025-03-13 | 2025-03-11 | 0.650 | 24,000 | -2,000 | 0.00% | 15,600 |
| 2025-03-12 | 2025-03-10 | 0.640 | 26,000 | +2,000 | 0.00% | 16,640 |
| 2025-02-04 | 2025-01-28 | 0.600 | 24,000 | -4,000 | 0.00% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.620 | 28,000 | +4,000 | 0.00% | 17,360 |
| 2024-11-29 | 2024-11-27 | 0.740 | 24,000 | -4,000 | 0.00% | 17,760 |
| 2024-11-27 | 2024-11-25 | 0.750 | 28,000 | +4,000 | 0.00% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.770 | 24,000 | -2,000 | 0.00% | 18,480 |
| 2024-10-17 | 2024-10-15 | 0.750 | 26,000 | +2,000 | 0.00% | 19,500 |
| 2024-07-24 | 2024-07-22 | 0.920 | 24,000 | -2,000 | 0.00% | 22,080 |
| 2024-07-22 | 2024-07-18 | 0.900 | 26,000 | +2,000 | 0.00% | 23,400 |
| 2024-05-03 | 2024-04-30 | 1.050 | 24,000 | -106,000 | 0.00% | 25,200 |
| 2023-09-22 | 2023-09-20 | 1.380 | 130,000 | -2,000 | 0.01% | 179,400 |
| 2023-09-11 | 2023-09-06 | 1.440 | 132,000 | +2,000 | 0.01% | 190,080 |
| 2023-03-07 | 2023-03-03 | 1.820 | 130,000 | -5 | 0.01% | 236,600 |
| 2022-09-01 | 2022-08-30 | 2.130 | 130,005 | +20,000 | 0.01% | 276,911 |
| 2022-08-19 | 2022-08-17 | 2.320 | 110,005 | +30,000 | 0.01% | 255,212 |
| 2022-08-16 | 2022-08-12 | 2.370 | 80,005 | +30,000 | 0.01% | 189,612 |
| 2022-07-21 | 2022-07-19 | 2.590 | 50,005 | +2,000 | 0.00% | 129,513 |
| 2022-07-08 | 2022-07-06 | 2.590 | 48,005 | -1,855 | 0.00% | 124,333 |
| 2022-06-29 | 2022-06-27 | 2.530 | 49,860 | +2,000 | 0.00% | 126,146 |
| 2022-06-27 | 2022-06-23 | 2.660 | 47,860 | +5 | 0.00% | 127,308 |
| 2022-06-23 | 2022-06-21 | 2.600 | 47,855 | +2,000 | 0.00% | 124,423 |
| 2022-06-15 | 2022-06-13 | 2.721 | 45,855 | +1,855 | 0.00% | 124,789 |
| 2022-06-14 | 2022-06-10 | 2.701 | 44,000 | +2,947 | 0.00% | 118,841 |
| 2022-04-26 | 2022-04-22 | 2.670 | 41,053 | +15,639 | 0.00% | 109,621 |
| 2022-04-12 | 2022-04-08 | 2.906 | 25,414 | +1,955 | 0.00% | 73,841 |
| 2022-03-16 | 2022-03-14 | 2.711 | 23,459 | +15,639 | 0.00% | 63,601 |
| 2022-02-28 | 2022-02-24 | 3.008 | 7,820 | -33,233 | 0.00% | 23,521 |
| 2022-02-25 | 2022-02-23 | 2.936 | 41,053 | -70,376 | 0.00% | 120,541 |
| 2022-02-24 | 2022-02-22 | 2.813 | 111,429 | +15,640 | 0.01% | 313,501 |
| 2022-02-23 | 2022-02-21 | 2.813 | 95,789 | +5,864 | 0.01% | 269,499 |
| 2022-02-22 | 2022-02-18 | 2.885 | 89,925 | +39,098 | 0.01% | 259,441 |
| 2022-02-21 | 2022-02-17 | 2.875 | 50,827 | +9,774 | 0.00% | 146,120 |
| 2022-02-08 | 2022-02-04 | 2.936 | 41,053 | -17,594 | 0.00% | 120,541 |
| 2022-02-07 | 2022-01-31 | 2.813 | 58,647 | +17,594 | 0.00% | 165,001 |
| 2022-02-04 | 2022-01-27 | 2.783 | 41,053 | -9,774 | 0.00% | 114,241 |
| 2022-01-27 | 2022-01-25 | 2.895 | 50,827 | -9,775 | 0.00% | 147,160 |
| 2022-01-26 | 2022-01-24 | 2.906 | 60,602 | -25,413 | 0.00% | 176,081 |
| 2022-01-25 | 2022-01-21 | 2.885 | 86,015 | +29,323 | 0.01% | 248,160 |
| 2022-01-12 | 2022-01-10 | 2.793 | 56,692 | +5,865 | 0.00% | 158,341 |
| 2021-12-30 | 2021-12-28 | 2.906 | 50,827 | +3,910 | 0.00% | 147,680 |
| 2021-12-16 | 2021-12-14 | 2.865 | 46,917 | +29,323 | 0.00% | 134,399 |
| 2021-12-10 | 2021-12-08 | 2.946 | 17,594 | +9,774 | 0.00% | 51,840 |
| 2021-11-01 | 2021-10-28 | 3.663 | 7,820 | -46,917 | 0.00% | 28,642 |
| 2021-10-19 | 2021-10-15 | 3.550 | 54,737 | -70,376 | 0.00% | 194,321 |
| 2021-10-18 | 2021-10-12 | 3.376 | 125,113 | -84,060 | 0.01% | 422,401 |
| 2021-10-15 | 2021-10-11 | 3.264 | 209,173 | +111,429 | 0.02% | 682,660 |
| 2021-10-12 | 2021-10-08 | 3.417 | 97,744 | -27,369 | 0.01% | 333,999 |
| 2021-10-11 | 2021-10-07 | 3.427 | 125,113 | +62,557 | 0.01% | 428,801 |
| 2021-10-08 | 2021-10-06 | 3.438 | 62,556 | +5,864 | 0.01% | 215,039 |
| 2021-10-06 | 2021-10-04 | 3.611 | 56,692 | -46,917 | 0.00% | 204,741 |
| 2021-10-05 | 2021-09-30 | 3.683 | 103,609 | +48,872 | 0.01% | 381,600 |
| 2021-10-04 | 2021-09-29 | 3.652 | 54,737 | -58,646 | 0.00% | 199,921 |
| 2021-09-30 | 2021-09-28 | 3.744 | 113,383 | -7,820 | 0.01% | 424,558 |
| 2021-09-28 | 2021-09-24 | 3.826 | 121,203 | -1,955 | 0.01% | 463,760 |
| 2021-09-27 | 2021-09-23 | 3.908 | 123,158 | +66,466 | 0.01% | 481,320 |
| 2021-09-23 | 2021-09-20 | 4.000 | 56,692 | -11,729 | 0.00% | 226,781 |
| 2021-09-21 | 2021-09-17 | 3.990 | 68,421 | +11,729 | 0.01% | 273,000 |
| 2021-09-10 | 2021-09-08 | 4.028 | 56,692 | +826 | 0.00% | 228,367 |
| 2021-08-30 | 2021-08-26 | 3.644 | 55,866 | -13,485 | 0.00% | 203,580 |
| 2021-08-27 | 2021-08-25 | 3.634 | 69,351 | -63,572 | 0.01% | 252,000 |
| 2021-08-23 | 2021-08-19 | 3.291 | 132,923 | +38,529 | 0.01% | 437,461 |
| 2021-08-13 | 2021-08-11 | 3.291 | 94,394 | +9,632 | 0.01% | 310,658 |
| 2021-08-12 | 2021-08-10 | 3.322 | 84,762 | -17,338 | 0.01% | 281,599 |
| 2021-08-11 | 2021-08-09 | 3.270 | 102,100 | +17,338 | 0.01% | 333,899 |
| 2021-08-10 | 2021-08-06 | 3.353 | 84,762 | -5,780 | 0.01% | 284,239 |
| 2021-08-05 | 2021-08-03 | 3.353 | 90,542 | -3,852 | 0.01% | 303,621 |
| 2021-08-04 | 2021-08-02 | 3.322 | 94,394 | +9,632 | 0.01% | 313,598 |
| 2021-07-30 | 2021-07-28 | 3.270 | 84,762 | -30,823 | 0.01% | 277,199 |
| 2021-07-26 | 2021-07-22 | 3.374 | 115,585 | +9,632 | 0.01% | 390,000 |
| 2021-07-20 | 2021-07-16 | 3.405 | 105,953 | +19,264 | 0.01% | 360,800 |
| 2021-07-19 | 2021-07-15 | 3.322 | 86,689 | +48,161 | 0.01% | 288,001 |
| 2021-07-16 | 2021-07-14 | 3.291 | 38,528 | +30,822 | 0.00% | 126,799 |
| 2021-06-15 | 2021-06-10 | 3.072 | 7,706 | +155 | 0.00% | 23,676 |
| 2019-09-09 | 2019-09-05 | 1.930 | 7,551 | +254 | 0.00% | 14,571 |
| 2018-09-17 | 2018-09-13 | 2.710 | 7,297 | +152 | 0.00% | 19,771 |
| 2017-08-02 | 2017-07-31 | 3.650 | 7,145 | -292,951 | 0.00% | 26,080 |
| 2017-06-08 | 2017-06-06 | 3.560 | 300,096 | -157,193 | 0.03% | 1,068,481 |
| 2017-05-29 | 2017-05-25 | 3.811 | 457,289 | +16,680 | 0.04% | 1,742,934 |
| 2017-05-17 | 2017-05-15 | 3.556 | 440,609 | +24,095 | 0.04% | 1,566,719 |
| 2017-04-11 | 2017-04-07 | 4.381 | 416,514 | -1,721 | 0.04% | 1,824,682 |
| 2017-03-23 | 2017-03-21 | 4.369 | 418,235 | -20,653 | 0.04% | 1,827,362 |
| 2017-03-01 | 2017-02-27 | 4.381 | 438,888 | -223,747 | 0.04% | 1,922,699 |
| 2017-02-14 | 2017-02-10 | 4.381 | 662,635 | -41,307 | 0.07% | 2,902,899 |
| 2017-02-13 | 2017-02-09 | 4.369 | 703,942 | -96,384 | 0.07% | 3,075,679 |
| 2017-02-09 | 2017-02-07 | 4.300 | 800,326 | -86,056 | 0.08% | 3,441,002 |
| 2017-02-08 | 2017-02-06 | 4.439 | 886,382 | -34,423 | 0.09% | 3,934,600 |
| 2017-02-07 | 2017-02-03 | 4.544 | 920,805 | -156,623 | 0.09% | 4,183,702 |
| 2017-02-06 | 2017-02-02 | 4.485 | 1,077,428 | -56,797 | 0.11% | 4,832,722 |
| 2017-02-03 | 2017-02-01 | 4.532 | 1,134,225 | -29,259 | 0.12% | 5,140,201 |
| 2017-02-02 | 2017-01-27 | 4.555 | 1,163,484 | -263,333 | 0.12% | 5,299,840 |
| 2017-01-26 | 2017-01-24 | 4.555 | 1,426,817 | -77,451 | 0.15% | 6,499,360 |
| 2016-12-15 | 2016-12-13 | 4.021 | 1,504,268 | -172,113 | 0.15% | 6,048,081 |
| 2016-12-14 | 2016-12-12 | 3.765 | 1,676,381 | +25,817 | 0.17% | 6,311,521 |
| 2016-11-24 | 2016-11-22 | 3.486 | 1,650,564 | -53,355 | 0.17% | 5,754,000 |
| 2016-11-10 | 2016-11-08 | 3.486 | 1,703,919 | -41,307 | 0.17% | 5,940,000 |
| 2016-09-13 | 2016-09-09 | 3.149 | 1,745,226 | +43,028 | 0.18% | 5,495,880 |
| 2016-08-23 | 2016-08-19 | 2.975 | 1,702,198 | +18,933 | 0.17% | 5,063,681 |
| 2016-07-28 | 2016-07-26 | 2.719 | 1,683,265 | +120,479 | 0.17% | 4,577,039 |
| 2016-04-15 | 2016-04-13 | 3.056 | 1,562,786 | -86,057 | 0.16% | 4,776,079 |
| 2016-01-11 | 2016-01-07 | 2.312 | 1,648,843 | +172,113 | 0.17% | 3,812,841 |
| 2015-09-29 | 2015-09-24 | 2.498 | 1,476,730 | +172,113 | 0.15% | 3,689,401 |
| 2015-08-28 | 2015-08-26 | 2.278 | 1,304,617 | +240,959 | 0.13% | 2,971,361 |
| 2015-08-07 | 2015-08-05 | 2.998 | 1,063,658 | +146,296 | 0.11% | 3,188,879 |
| 2015-07-30 | 2015-07-28 | 2.952 | 917,362 | +197,930 | 0.09% | 2,707,639 |
| 2015-07-09 | 2015-07-07 | 3.811 | 719,432 | -182,440 | 0.07% | 2,742,078 |
| 2015-06-05 | 2015-06-03 | 5.148 | 901,872 | -92,941 | 0.10% | 4,642,734 |
| 2015-06-04 | 2015-06-02 | 5.078 | 994,813 | -74,302 | 0.11% | 5,051,508 |
| 2015-06-02 | 2015-05-29 | 5.288 | 1,069,115 | -3,426 | 0.12% | 5,653,442 |
| 2015-06-01 | 2015-05-28 | 5.335 | 1,072,541 | +25,700 | 0.12% | 5,721,639 |
| 2015-05-28 | 2015-05-26 | 5.475 | 1,046,841 | +8,566 | 0.12% | 5,731,178 |
| 2015-05-27 | 2015-05-22 | 5.405 | 1,038,275 | +8,567 | 0.12% | 5,611,562 |
| 2015-05-26 | 2015-05-21 | 5.253 | 1,029,708 | -1,713 | 0.12% | 5,408,999 |
| 2015-05-22 | 2015-05-20 | 4.949 | 1,031,421 | -85,667 | 0.12% | 5,104,958 |
| 2015-05-08 | 2015-05-06 | 3.922 | 1,117,088 | +25,700 | 0.13% | 4,381,441 |
| 2015-05-07 | 2015-05-05 | 3.946 | 1,091,388 | +34,267 | 0.12% | 4,306,121 |
| 2015-05-06 | 2015-05-04 | 4.027 | 1,057,121 | +107,939 | 0.12% | 4,257,299 |
| 2015-04-30 | 2015-04-28 | 3.922 | 949,182 | -59,966 | 0.11% | 3,722,881 |
| 2015-04-21 | 2015-04-17 | 3.128 | 1,009,148 | +17,133 | 0.11% | 3,157,039 |
| 2015-04-20 | 2015-04-16 | 3.128 | 992,015 | +17,133 | 0.11% | 3,103,440 |
| 2015-04-16 | 2015-04-14 | 3.327 | 974,882 | +11,994 | 0.11% | 3,243,301 |
| 2015-04-10 | 2015-04-08 | 3.327 | 962,888 | +102,799 | 0.11% | 3,203,399 |
| 2015-04-08 | 2015-04-01 | 2.755 | 860,089 | +342,665 | 0.10% | 2,369,440 |
| 2015-04-02 | 2015-03-31 | 2.615 | 517,424 | +179,899 | 0.06% | 1,352,960 |
| 2015-03-25 | 2015-03-23 | 2.591 | 337,525 | +17,133 | 0.04% | 874,680 |
| 2015-03-20 | 2015-03-18 | 2.638 | 320,392 | -416,338 | 0.04% | 845,241 |
| 2015-03-13 | 2015-03-11 | 2.720 | 736,730 | +125,073 | 0.08% | 2,003,801 |
| 2015-03-11 | 2015-03-09 | 2.767 | 611,657 | +85,666 | 0.07% | 1,692,180 |
| 2015-03-02 | 2015-02-26 | 2.720 | 525,991 | +68,533 | 0.06% | 1,430,621 |
| 2015-02-27 | 2015-02-25 | 2.790 | 457,458 | +25,700 | 0.05% | 1,276,261 |
| 2015-02-26 | 2015-02-24 | 2.778 | 431,758 | +66,820 | 0.05% | 1,199,521 |
| 2015-02-25 | 2015-02-23 | 2.778 | 364,938 | +149,059 | 0.04% | 1,013,880 |
| 2015-02-24 | 2015-02-18 | 2.755 | 215,879 | +106,226 | 0.02% | 594,720 |
| 2014-12-09 | 2014-12-05 | 2.802 | 109,653 | -42,833 | 0.01% | 307,201 |
| 2014-11-28 | 2014-11-26 | 2.790 | 152,486 | +8,567 | 0.02% | 425,420 |
| 2014-10-20 | 2014-10-16 | 3.374 | 143,919 | +25,700 | 0.02% | 485,519 |
| 2014-10-09 | 2014-10-07 | 3.420 | 118,219 | -15,420 | 0.01% | 404,339 |
| 2014-09-26 | 2014-09-24 | 3.163 | 133,639 | -17,134 | 0.02% | 422,759 |
| 2014-08-22 | 2014-08-20 | 3.642 | 150,773 | +8,567 | 0.02% | 549,122 |
| 2014-08-21 | 2014-08-19 | 3.607 | 142,206 | +25,700 | 0.02% | 512,940 |
| 2014-08-19 | 2014-08-15 | 3.525 | 116,506 | +59,966 | 0.01% | 410,720 |
| 2014-08-15 | 2014-08-13 | 3.327 | 56,540 | -6,853 | 0.01% | 188,101 |
| 2014-08-14 | 2014-08-12 | 3.327 | 63,393 | -150,773 | 0.01% | 210,900 |
| 2014-08-07 | 2014-08-05 | 3.304 | 214,166 | -61,679 | 0.02% | 707,501 |
| 2014-07-25 | 2014-07-23 | 3.245 | 275,845 | +137,066 | 0.03% | 895,159 |
| 2014-07-18 | 2014-07-16 | 3.397 | 138,779 | +32,553 | 0.02% | 471,419 |
| 2014-07-09 | 2014-07-07 | 3.187 | 106,226 | +82,239 | 0.01% | 338,520 |
| 2014-05-28 | 2014-05-26 | 2.543 | 23,987 | +207 | 0.00% | 61,007 |
| 2013-06-06 | 2013-06-04 | 1.354 | 23,780 | -169,855 | 0.00% | 32,200 |
| 2013-06-05 | 2013-06-03 | 1.319 | 193,635 | -32,273 | 0.02% | 255,360 |
| 2013-06-03 | 2013-05-30 | 1.378 | 225,908 | +1,965 | 0.03% | 311,267 |
| 2012-10-08 | 2012-10-04 | 1.259 | 223,943 | -8,419 | 0.03% | 281,960 |
| 2012-09-04 | 2012-08-31 | 1.307 | 232,362 | +8,419 | 0.03% | 303,600 |
| 2012-08-13 | 2012-08-09 | 1.152 | 223,943 | -87,557 | 0.03% | 258,020 |
| 2012-08-10 | 2012-08-08 | 1.081 | 311,500 | +87,557 | 0.04% | 336,700 |
| 2012-07-20 | 2012-07-18 | 1.140 | 223,943 | -289,611 | 0.03% | 255,360 |
| 2012-07-19 | 2012-07-17 | 1.128 | 513,554 | -254,252 | 0.06% | 579,500 |
| 2012-05-22 | 2012-05-18 | 1.694 | 767,806 | +19,474 | 0.09% | 1,300,668 |
| 2012-01-27 | 2012-01-20 | 1.743 | 748,332 | -39,386 | 0.09% | 1,304,159 |
| 2012-01-20 | 2012-01-18 | 1.706 | 787,718 | -180,519 | 0.09% | 1,343,999 |
| 2012-01-19 | 2012-01-17 | 1.804 | 968,237 | -876,337 | 0.11% | 1,746,400 |
| 2012-01-04 | 2011-12-30 | 1.889 | 1,844,574 | -36,104 | 0.22% | 3,484,400 |
| 2011-10-17 | 2011-10-13 | 1.840 | 1,880,678 | -164,108 | 0.22% | 3,460,921 |
| 2011-09-28 | 2011-09-26 | 1.475 | 2,044,786 | +257,650 | 0.24% | 3,015,321 |
| 2011-09-27 | 2011-09-23 | 1.511 | 1,787,136 | +278,984 | 0.21% | 2,700,720 |
| 2011-09-26 | 2011-09-22 | 1.633 | 1,508,152 | +411,911 | 0.18% | 2,462,919 |
| 2011-09-23 | 2011-09-21 | 1.694 | 1,096,241 | +722,075 | 0.13% | 1,857,039 |
| 2011-09-22 | 2011-09-20 | 1.706 | 374,166 | +155,902 | 0.04% | 638,400 |
| 2011-09-19 | 2011-09-15 | 1.718 | 218,264 | -8,205 | 0.03% | 375,061 |
| 2011-08-15 | 2011-08-11 | 1.852 | 226,469 | +8,205 | 0.03% | 419,520 |
| 2011-04-28 | 2011-04-26 | 4.070 | 218,264 | -246,162 | 0.03% | 888,442 |
| 2011-03-10 | 2011-03-08 | 3.766 | 464,426 | +39,386 | 0.05% | 1,748,942 |
| 2011-02-28 | 2011-02-24 | 3.875 | 425,040 | +32,822 | 0.05% | 1,647,241 |
| 2011-02-24 | 2011-02-22 | 3.961 | 392,218 | +49,232 | 0.05% | 1,553,500 |
| 2011-02-18 | 2011-02-16 | 4.290 | 342,986 | +32,822 | 0.04% | 1,471,361 |
| 2011-02-17 | 2011-02-15 | 4.083 | 310,164 | +8,205 | 0.04% | 1,266,300 |
| 2011-02-16 | 2011-02-14 | 3.827 | 301,959 | +41,027 | 0.04% | 1,155,521 |
| 2011-02-08 | 2011-02-02 | 3.741 | 260,932 | +82,054 | 0.03% | 976,261 |
| 2011-01-28 | 2011-01-26 | 4.144 | 178,878 | +49,233 | 0.02% | 741,201 |
| 2011-01-26 | 2011-01-24 | 4.168 | 129,645 | +41,027 | 0.02% | 540,359 |
| 2011-01-25 | 2011-01-21 | 4.387 | 88,618 | +82,054 | 0.01% | 388,799 |
| 2011-01-11 | 2011-01-07 | 3.595 | 6,564 | +3,282 | 0.00% | 23,599 |
| 2010-12-03 | 2010-12-01 | 2.584 | 3,282 | 0.00% | 8,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy