History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 170,000 | +0 | 0.01% | 153,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 170,000 | +0 | 0.01% | 153,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 170,000 | +0 | 0.01% | 154,700 |
| 2025-10-09 | 2025-10-06 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-10-08 | 2025-10-03 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-10-06 | 2025-10-02 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-10-03 | 2025-09-30 | 0.910 | 170,000 | +0 | 0.01% | 154,700 |
| 2025-10-02 | 2025-09-29 | 0.910 | 170,000 | +0 | 0.01% | 154,700 |
| 2025-09-30 | 2025-09-26 | 0.890 | 170,000 | +0 | 0.01% | 151,300 |
| 2025-09-29 | 2025-09-25 | 0.910 | 170,000 | +0 | 0.01% | 154,700 |
| 2025-09-26 | 2025-09-24 | 0.900 | 170,000 | +0 | 0.01% | 153,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 170,000 | +0 | 0.01% | 153,000 |
| 2025-09-24 | 2025-09-22 | 0.910 | 170,000 | +0 | 0.01% | 154,700 |
| 2025-09-23 | 2025-09-19 | 0.910 | 170,000 | +0 | 0.01% | 154,700 |
| 2025-09-22 | 2025-09-18 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-19 | 2025-09-17 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-18 | 2025-09-16 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-17 | 2025-09-15 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-16 | 2025-09-12 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-15 | 2025-09-11 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-12 | 2025-09-10 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-11 | 2025-09-09 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-10 | 2025-09-08 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-09 | 2025-09-05 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-08 | 2025-09-04 | 0.920 | 170,000 | +0 | 0.01% | 156,400 |
| 2025-09-05 | 2025-09-03 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2025-09-04 | 2025-09-02 | 0.930 | 170,000 | +0 | 0.01% | 158,100 |
| 2025-09-03 | 2025-09-01 | 0.830 | 170,000 | +0 | 0.01% | 141,100 |
| 2025-09-02 | 2025-08-29 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2025-09-01 | 2025-08-28 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2025-08-28 | 2025-08-26 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2025-08-27 | 2025-08-25 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2025-08-26 | 2025-08-22 | 0.810 | 170,000 | +0 | 0.01% | 137,700 |
| 2025-08-25 | 2025-08-21 | 0.840 | 170,000 | +0 | 0.01% | 142,800 |
| 2025-08-22 | 2025-08-20 | 0.820 | 170,000 | +0 | 0.01% | 139,400 |
| 2025-08-21 | 2025-08-19 | 0.830 | 170,000 | +0 | 0.01% | 141,100 |
| 2025-08-20 | 2025-08-18 | 0.840 | 170,000 | -12,000 | 0.01% | 142,800 |
| 2025-05-28 | 2025-05-26 | 0.620 | 182,000 | -50,000 | 0.01% | 112,840 |
| 2025-05-27 | 2025-05-23 | 0.620 | 232,000 | -50,000 | 0.02% | 143,840 |
| 2025-05-26 | 2025-05-22 | 0.630 | 282,000 | -394,000 | 0.02% | 177,660 |
| 2025-05-09 | 2025-05-07 | 0.640 | 676,000 | -2,000 | 0.05% | 432,640 |
| 2025-03-19 | 2025-03-17 | 0.630 | 678,000 | -330,000 | 0.05% | 427,140 |
| 2025-03-18 | 2025-03-14 | 0.630 | 1,008,000 | -118,000 | 0.08% | 635,040 |
| 2025-03-17 | 2025-03-13 | 0.640 | 1,126,000 | -104,000 | 0.09% | 720,640 |
| 2025-03-11 | 2025-03-07 | 0.640 | 1,230,000 | -64,000 | 0.10% | 787,200 |
| 2024-05-08 | 2024-05-06 | 1.050 | 1,294,000 | -4,000 | 0.10% | 1,358,700 |
| 2024-05-03 | 2024-04-30 | 1.050 | 1,298,000 | +4,000 | 0.10% | 1,362,900 |
| 2022-06-14 | 2022-06-10 | 2.701 | 1,294,000 | +29,188 | 0.10% | 3,494,994 |
| 2022-03-29 | 2022-03-25 | 2.916 | 1,264,812 | +68,421 | 0.10% | 3,687,900 |
| 2022-03-21 | 2022-03-17 | 2.824 | 1,196,391 | -1,955 | 0.10% | 3,378,240 |
| 2022-03-07 | 2022-03-03 | 3.059 | 1,198,346 | -1,955 | 0.10% | 3,665,740 |
| 2022-03-04 | 2022-03-02 | 3.039 | 1,200,301 | +23,459 | 0.10% | 3,647,161 |
| 2022-02-17 | 2022-02-15 | 2.926 | 1,176,842 | +11,729 | 0.09% | 3,443,440 |
| 2022-02-04 | 2022-01-27 | 2.783 | 1,165,113 | -17,594 | 0.09% | 3,242,241 |
| 2022-01-25 | 2022-01-21 | 2.885 | 1,182,707 | +17,594 | 0.09% | 3,412,201 |
| 2022-01-24 | 2022-01-20 | 2.844 | 1,165,113 | +148,572 | 0.09% | 3,313,761 |
| 2021-12-06 | 2021-12-02 | 3.407 | 1,016,541 | +1,955 | 0.08% | 3,463,199 |
| 2021-10-11 | 2021-10-07 | 3.427 | 1,014,586 | -11,730 | 0.08% | 3,477,298 |
| 2021-09-15 | 2021-09-13 | 4.215 | 1,026,316 | -9,774 | 0.08% | 4,326,001 |
| 2021-09-10 | 2021-09-08 | 4.028 | 1,036,090 | +15,088 | 0.09% | 4,173,579 |
| 2021-09-09 | 2021-09-07 | 3.738 | 1,021,002 | -96,320 | 0.09% | 3,816,002 |
| 2021-09-07 | 2021-09-03 | 3.592 | 1,117,322 | -75,131 | 0.09% | 4,013,598 |
| 2021-08-27 | 2021-08-25 | 3.634 | 1,192,453 | +9,632 | 0.10% | 4,333,001 |
| 2021-08-23 | 2021-08-19 | 3.291 | 1,182,821 | -17,337 | 0.10% | 3,892,761 |
| 2021-08-06 | 2021-08-04 | 3.291 | 1,200,158 | -57,793 | 0.10% | 3,949,819 |
| 2021-07-28 | 2021-07-26 | 3.374 | 1,257,951 | -19,264 | 0.10% | 4,244,500 |
| 2021-07-08 | 2021-07-06 | 3.115 | 1,277,215 | +28,896 | 0.11% | 3,978,000 |
| 2021-07-07 | 2021-07-05 | 3.187 | 1,248,319 | +28,896 | 0.10% | 3,978,720 |
| 2021-06-29 | 2021-06-25 | 3.125 | 1,219,423 | -577,925 | 0.10% | 3,810,661 |
| 2021-06-15 | 2021-06-10 | 3.072 | 1,797,348 | +36,067 | 0.15% | 5,522,214 |
| 2021-05-26 | 2021-05-24 | 3.072 | 1,761,281 | +54,745 | 0.15% | 5,411,401 |
| 2021-04-30 | 2021-04-28 | 3.072 | 1,706,536 | -18,877 | 0.15% | 5,243,201 |
| 2021-04-29 | 2021-04-27 | 3.019 | 1,725,413 | +1,887 | 0.15% | 5,209,799 |
| 2021-04-28 | 2021-04-26 | 3.041 | 1,723,526 | -41,530 | 0.15% | 5,240,621 |
| 2021-04-22 | 2021-04-20 | 2.892 | 1,765,056 | -96,276 | 0.15% | 5,105,099 |
| 2021-04-21 | 2021-04-19 | 2.871 | 1,861,332 | -32,092 | 0.16% | 5,344,120 |
| 2021-04-14 | 2021-04-12 | 2.988 | 1,893,424 | -37,755 | 0.16% | 5,656,920 |
| 2021-04-13 | 2021-04-09 | 2.914 | 1,931,179 | -1,888 | 0.16% | 5,626,499 |
| 2021-04-12 | 2021-04-08 | 2.808 | 1,933,067 | -60,408 | 0.16% | 5,427,200 |
| 2021-03-30 | 2021-03-26 | 2.966 | 1,993,475 | +47,194 | 0.17% | 5,913,599 |
| 2021-02-02 | 2021-01-29 | 2.140 | 1,946,281 | -88,725 | 0.17% | 4,165,239 |
| 2021-01-27 | 2021-01-25 | 2.447 | 2,035,006 | -75,511 | 0.17% | 4,980,360 |
| 2020-09-29 | 2020-09-25 | 1.854 | 2,110,517 | -41,530 | 0.18% | 3,913,001 |
| 2020-05-29 | 2020-05-27 | 1.261 | 2,152,047 | -67,960 | 0.18% | 2,713,200 |
| 2020-05-28 | 2020-05-26 | 1.165 | 2,220,007 | -94,388 | 0.19% | 2,587,200 |
| 2020-05-27 | 2020-05-25 | 1.271 | 2,314,395 | -94,388 | 0.20% | 2,942,400 |
| 2020-05-26 | 2020-05-22 | 1.144 | 2,408,783 | -94,388 | 0.20% | 2,756,160 |
| 2020-05-25 | 2020-05-21 | 1.261 | 2,503,171 | -94,388 | 0.21% | 3,155,880 |
| 2020-05-22 | 2020-05-20 | 1.218 | 2,597,559 | -111,378 | 0.22% | 3,164,800 |
| 2020-05-21 | 2020-05-19 | 1.229 | 2,708,937 | -94,388 | 0.23% | 3,329,200 |
| 2020-05-20 | 2020-05-18 | 1.218 | 2,803,325 | -94,388 | 0.24% | 3,415,500 |
| 2020-05-19 | 2020-05-15 | 1.240 | 2,897,713 | -264,286 | 0.25% | 3,591,900 |
| 2020-05-18 | 2020-05-14 | 1.240 | 3,161,999 | -56,633 | 0.27% | 3,919,500 |
| 2020-05-15 | 2020-05-13 | 1.271 | 3,218,632 | -94,388 | 0.27% | 4,092,000 |
| 2020-05-14 | 2020-05-12 | 1.271 | 3,313,020 | -90,613 | 0.28% | 4,212,000 |
| 2020-05-13 | 2020-05-11 | 1.229 | 3,403,633 | -66,071 | 0.29% | 4,182,960 |
| 2020-05-08 | 2020-05-06 | 1.165 | 3,469,704 | -283,164 | 0.30% | 4,043,600 |
| 2020-02-19 | 2020-02-17 | 1.674 | 3,752,868 | -553,114 | 0.32% | 6,282,079 |
| 2020-01-15 | 2020-01-13 | 1.886 | 4,305,982 | -11,327 | 0.37% | 8,120,359 |
| 2019-12-10 | 2019-12-06 | 1.536 | 4,317,309 | +37,755 | 0.37% | 6,632,300 |
| 2019-09-09 | 2019-09-05 | 1.930 | 4,279,554 | +144,255 | 0.36% | 8,258,207 |
| 2019-07-18 | 2019-07-16 | 2.182 | 4,135,299 | -62,020 | 0.36% | 9,022,660 |
| 2019-07-15 | 2019-07-11 | 2.182 | 4,197,319 | -31,011 | 0.37% | 9,157,979 |
| 2019-07-02 | 2019-06-27 | 2.193 | 4,228,330 | -20,065 | 0.37% | 9,272,001 |
| 2019-06-20 | 2019-06-18 | 2.182 | 4,248,395 | -49,251 | 0.37% | 9,269,420 |
| 2019-06-13 | 2019-06-11 | 2.237 | 4,297,646 | -27,362 | 0.38% | 9,612,479 |
| 2019-06-12 | 2019-06-10 | 2.182 | 4,325,008 | -10,945 | 0.38% | 9,436,579 |
| 2019-06-11 | 2019-06-06 | 2.237 | 4,335,953 | -14,593 | 0.38% | 9,698,160 |
| 2019-06-10 | 2019-06-05 | 2.237 | 4,350,546 | -25,538 | 0.38% | 9,730,800 |
| 2019-06-06 | 2019-06-04 | 2.193 | 4,376,084 | -47,427 | 0.39% | 9,596,000 |
| 2019-05-22 | 2019-05-20 | 1.919 | 4,423,511 | +1,824 | 0.39% | 8,487,499 |
| 2019-05-17 | 2019-05-15 | 2.193 | 4,421,687 | +9,120 | 0.39% | 9,696,000 |
| 2019-05-16 | 2019-05-14 | 2.083 | 4,412,567 | +16,418 | 0.39% | 9,192,201 |
| 2019-04-25 | 2019-04-23 | 2.226 | 4,396,149 | +45,603 | 0.39% | 9,784,599 |
| 2019-04-24 | 2019-04-18 | 2.434 | 4,350,546 | -16,417 | 0.38% | 10,589,400 |
| 2019-04-23 | 2019-04-17 | 2.390 | 4,366,963 | -32,835 | 0.38% | 10,437,839 |
| 2019-04-17 | 2019-04-15 | 2.511 | 4,399,798 | -34,658 | 0.39% | 11,046,961 |
| 2019-04-15 | 2019-04-11 | 2.631 | 4,434,456 | -69,317 | 0.39% | 11,668,800 |
| 2019-04-12 | 2019-04-10 | 2.741 | 4,503,773 | -74,789 | 0.40% | 12,345,000 |
| 2019-04-11 | 2019-04-09 | 2.741 | 4,578,562 | -23,714 | 0.40% | 12,549,999 |
| 2019-03-04 | 2019-02-28 | 2.248 | 4,602,276 | +31,010 | 0.41% | 10,344,300 |
| 2018-11-06 | 2018-11-02 | 2.730 | 4,571,266 | +5,473 | 0.40% | 12,479,881 |
| 2018-09-17 | 2018-09-13 | 2.710 | 4,565,793 | +94,726 | 0.40% | 12,371,183 |
| 2018-09-11 | 2018-09-07 | 2.553 | 4,471,067 | -1,787 | 0.40% | 11,413,679 |
| 2018-08-29 | 2018-08-27 | 2.710 | 4,472,854 | -94,673 | 0.40% | 12,119,361 |
| 2018-08-16 | 2018-08-14 | 2.799 | 4,567,527 | +8,932 | 0.41% | 12,785,001 |
| 2018-04-30 | 2018-04-26 | 3.012 | 4,558,595 | +1,786 | 0.41% | 13,729,759 |
| 2018-03-28 | 2018-03-26 | 3.023 | 4,556,809 | -14,290 | 0.41% | 13,775,400 |
| 2018-03-02 | 2018-02-28 | 3.325 | 4,571,099 | +8,931 | 0.41% | 15,200,459 |
| 2018-01-10 | 2018-01-08 | 3.292 | 4,562,168 | -1,786 | 0.41% | 15,017,521 |
| 2017-12-18 | 2017-12-14 | 3.549 | 4,563,954 | -16,077 | 0.41% | 16,198,700 |
| 2017-11-17 | 2017-11-15 | 3.393 | 4,580,031 | +30,367 | 0.41% | 15,537,841 |
| 2017-11-14 | 2017-11-10 | 3.516 | 4,549,664 | +46,444 | 0.41% | 15,995,161 |
| 2017-11-09 | 2017-11-07 | 3.583 | 4,503,220 | +66,092 | 0.40% | 16,134,398 |
| 2017-11-08 | 2017-11-06 | 3.560 | 4,437,128 | +44,657 | 0.40% | 15,798,240 |
| 2017-10-24 | 2017-10-20 | 4.008 | 4,392,471 | +14,290 | 0.39% | 17,606,441 |
| 2017-10-23 | 2017-10-19 | 3.919 | 4,378,181 | +80,383 | 0.39% | 17,157,002 |
| 2017-10-19 | 2017-10-17 | 3.941 | 4,297,798 | +91,101 | 0.39% | 16,938,241 |
| 2017-10-17 | 2017-10-13 | 3.896 | 4,206,697 | +69,665 | 0.38% | 16,390,798 |
| 2017-10-16 | 2017-10-12 | 3.908 | 4,137,032 | +96,459 | 0.37% | 16,165,679 |
| 2017-10-12 | 2017-10-10 | 3.919 | 4,040,573 | +26,794 | 0.36% | 15,834,000 |
| 2017-10-11 | 2017-10-09 | 3.930 | 4,013,779 | -28,580 | 0.36% | 15,773,941 |
| 2017-10-10 | 2017-10-06 | 3.919 | 4,042,359 | -8,932 | 0.36% | 15,840,999 |
| 2017-09-22 | 2017-09-20 | 4.087 | 4,051,291 | -7,145 | 0.36% | 16,556,401 |
| 2017-09-19 | 2017-09-15 | 3.919 | 4,058,436 | -60,734 | 0.36% | 15,904,000 |
| 2017-09-18 | 2017-09-14 | 3.919 | 4,119,170 | +12,504 | 0.37% | 16,142,002 |
| 2017-09-08 | 2017-09-06 | 3.919 | 4,106,666 | +46,444 | 0.37% | 16,093,002 |
| 2017-09-07 | 2017-09-05 | 3.919 | 4,060,222 | +8,931 | 0.37% | 15,910,999 |
| 2017-09-05 | 2017-09-01 | 3.874 | 4,051,291 | +121,468 | 0.36% | 15,694,561 |
| 2017-09-04 | 2017-08-31 | 3.908 | 3,929,823 | +16,076 | 0.35% | 15,355,998 |
| 2017-09-01 | 2017-08-30 | 3.863 | 3,913,747 | +26,794 | 0.35% | 15,117,900 |
| 2017-08-30 | 2017-08-28 | 3.941 | 3,886,953 | +135,758 | 0.35% | 15,319,041 |
| 2017-08-29 | 2017-08-25 | 3.941 | 3,751,195 | +5,359 | 0.34% | 14,783,999 |
| 2017-08-24 | 2017-08-21 | 3.986 | 3,745,836 | +30,367 | 0.34% | 14,930,639 |
| 2017-08-17 | 2017-08-15 | 3.863 | 3,715,469 | -89,315 | 0.33% | 14,351,998 |
| 2017-08-15 | 2017-08-11 | 3.829 | 3,804,784 | +42,871 | 0.34% | 14,569,201 |
| 2017-08-14 | 2017-08-10 | 3.751 | 3,761,913 | +32,153 | 0.34% | 14,110,201 |
| 2017-08-11 | 2017-08-09 | 3.751 | 3,729,760 | +23,222 | 0.34% | 13,989,601 |
| 2017-08-07 | 2017-08-03 | 3.751 | 3,706,538 | +8,931 | 0.33% | 13,902,500 |
| 2017-08-03 | 2017-08-01 | 3.784 | 3,697,607 | +17,863 | 0.33% | 13,993,201 |
| 2017-08-02 | 2017-07-31 | 3.650 | 3,679,744 | +182,201 | 0.33% | 13,431,201 |
| 2017-08-01 | 2017-07-28 | 3.807 | 3,497,543 | +60,734 | 0.31% | 13,314,400 |
| 2017-07-31 | 2017-07-27 | 3.807 | 3,436,809 | +194,705 | 0.31% | 13,083,199 |
| 2017-07-26 | 2017-07-24 | 3.997 | 3,242,104 | +44,657 | 0.29% | 12,959,099 |
| 2017-07-19 | 2017-07-17 | 3.829 | 3,197,447 | +28,580 | 0.29% | 12,243,599 |
| 2017-07-13 | 2017-07-11 | 3.504 | 3,168,867 | -12,504 | 0.28% | 11,105,241 |
| 2017-07-10 | 2017-07-06 | 3.740 | 3,181,371 | -8,931 | 0.29% | 11,897,081 |
| 2017-07-07 | 2017-07-05 | 3.695 | 3,190,302 | -5,359 | 0.29% | 11,787,599 |
| 2017-07-05 | 2017-07-03 | 3.639 | 3,195,661 | -26,794 | 0.29% | 11,628,500 |
| 2017-07-04 | 2017-06-30 | 3.560 | 3,222,455 | -50,016 | 0.29% | 11,473,439 |
| 2017-06-28 | 2017-06-26 | 3.549 | 3,272,471 | +8,931 | 0.29% | 11,614,879 |
| 2017-06-27 | 2017-06-23 | 3.549 | 3,263,540 | +73,238 | 0.29% | 11,583,181 |
| 2017-06-26 | 2017-06-22 | 3.583 | 3,190,302 | +5,359 | 0.29% | 11,430,399 |
| 2017-06-21 | 2017-06-19 | 3.549 | 3,184,943 | +44,657 | 0.29% | 11,304,219 |
| 2017-06-15 | 2017-06-13 | 3.639 | 3,140,286 | +12,504 | 0.28% | 11,426,999 |
| 2017-06-14 | 2017-06-12 | 3.527 | 3,127,782 | +23,221 | 0.28% | 11,031,299 |
| 2017-06-02 | 2017-05-31 | 3.672 | 3,104,561 | +41,085 | 0.28% | 11,401,282 |
| 2017-05-29 | 2017-05-25 | 3.811 | 3,063,476 | +111,738 | 0.28% | 11,676,283 |
| 2017-05-24 | 2017-05-22 | 3.567 | 2,951,738 | +17,211 | 0.28% | 10,530,099 |
| 2017-05-23 | 2017-05-19 | 3.556 | 2,934,527 | +17,211 | 0.27% | 10,434,600 |
| 2017-05-16 | 2017-05-12 | 3.591 | 2,917,316 | -5,163 | 0.27% | 10,475,101 |
| 2017-05-05 | 2017-05-02 | 3.591 | 2,922,479 | -20,654 | 0.27% | 10,493,640 |
| 2017-05-04 | 2017-04-28 | 3.602 | 2,943,133 | -36,143 | 0.27% | 10,602,001 |
| 2017-05-02 | 2017-04-27 | 3.602 | 2,979,276 | -25,817 | 0.28% | 10,732,199 |
| 2017-04-28 | 2017-04-26 | 3.533 | 3,005,093 | -17,212 | 0.28% | 10,615,679 |
| 2017-04-27 | 2017-04-25 | 3.591 | 3,022,305 | -132,527 | 0.28% | 10,852,081 |
| 2017-04-26 | 2017-04-24 | 3.602 | 3,154,832 | -364,879 | 0.29% | 11,364,601 |
| 2017-04-25 | 2017-04-21 | 3.602 | 3,519,711 | -600,675 | 0.33% | 12,678,999 |
| 2017-04-24 | 2017-04-20 | 3.777 | 4,120,386 | -39,586 | 0.38% | 15,561,001 |
| 2017-04-21 | 2017-04-19 | 3.811 | 4,159,972 | -380,369 | 0.39% | 15,855,521 |
| 2017-04-20 | 2017-04-18 | 4.090 | 4,540,341 | +5,163 | 0.42% | 18,571,518 |
| 2017-04-12 | 2017-04-10 | 4.334 | 4,535,178 | +12,048 | 0.46% | 19,657,100 |
| 2017-04-05 | 2017-03-31 | 4.346 | 4,523,130 | +127,363 | 0.46% | 19,657,439 |
| 2017-04-03 | 2017-03-30 | 4.334 | 4,395,767 | +3,443 | 0.45% | 19,052,842 |
| 2017-03-29 | 2017-03-27 | 4.404 | 4,392,324 | -17,212 | 0.45% | 19,344,159 |
| 2017-03-22 | 2017-03-20 | 4.520 | 4,409,536 | +103,268 | 0.45% | 19,932,362 |
| 2017-03-21 | 2017-03-17 | 4.416 | 4,306,268 | -29,259 | 0.44% | 19,015,201 |
| 2017-03-20 | 2017-03-16 | 4.276 | 4,335,527 | -3,442 | 0.44% | 18,539,840 |
| 2017-02-15 | 2017-02-13 | 4.358 | 4,338,969 | -36,144 | 0.44% | 18,907,499 |
| 2017-02-09 | 2017-02-07 | 4.300 | 4,375,113 | -135,969 | 0.45% | 18,810,800 |
| 2017-01-03 | 2016-12-29 | 4.195 | 4,511,082 | -8,606 | 0.46% | 18,923,619 |
| 2016-12-22 | 2016-12-20 | 4.439 | 4,519,688 | -34,423 | 0.46% | 20,062,640 |
| 2016-12-13 | 2016-12-09 | 3.486 | 4,554,111 | +153,181 | 0.46% | 15,876,002 |
| 2016-11-18 | 2016-11-16 | 3.521 | 4,400,930 | +67,124 | 0.45% | 15,495,420 |
| 2016-11-16 | 2016-11-14 | 3.486 | 4,333,806 | +20,654 | 0.44% | 15,108,001 |
| 2016-11-15 | 2016-11-11 | 3.486 | 4,313,152 | +20,653 | 0.44% | 15,035,999 |
| 2016-11-03 | 2016-11-01 | 3.358 | 4,292,499 | +17,212 | 0.44% | 14,415,321 |
| 2016-11-01 | 2016-10-28 | 3.254 | 4,275,287 | +8,605 | 0.44% | 13,910,399 |
| 2016-10-25 | 2016-10-20 | 3.068 | 4,266,682 | +10,327 | 0.43% | 13,089,121 |
| 2016-10-04 | 2016-09-30 | 3.172 | 4,256,355 | +5,163 | 0.43% | 13,502,580 |
| 2016-09-13 | 2016-09-09 | 3.149 | 4,251,192 | -370,043 | 0.43% | 13,387,401 |
| 2016-09-05 | 2016-09-01 | 3.137 | 4,621,235 | +8,606 | 0.47% | 14,499,001 |
| 2016-08-23 | 2016-08-19 | 2.975 | 4,612,629 | +32,702 | 0.47% | 13,721,600 |
| 2016-08-12 | 2016-08-10 | 2.789 | 4,579,927 | +270,217 | 0.47% | 12,772,799 |
| 2016-08-11 | 2016-08-09 | 2.789 | 4,309,710 | +127,364 | 0.44% | 12,019,200 |
| 2016-06-17 | 2016-06-15 | 2.766 | 4,182,346 | +6,884 | 0.43% | 11,566,799 |
| 2016-06-07 | 2016-06-03 | 3.033 | 4,175,462 | +68,845 | 0.43% | 12,663,720 |
| 2016-06-02 | 2016-05-31 | 3.033 | 4,106,617 | +13,769 | 0.42% | 12,454,921 |
| 2016-05-24 | 2016-05-20 | 3.033 | 4,092,848 | -43,028 | 0.42% | 12,413,161 |
| 2016-05-20 | 2016-05-18 | 2.905 | 4,135,876 | +25,817 | 0.42% | 12,015,000 |
| 2016-05-19 | 2016-05-17 | 3.021 | 4,110,059 | -43,028 | 0.42% | 12,417,600 |
| 2016-05-06 | 2016-05-04 | 3.114 | 4,153,087 | +110,152 | 0.42% | 12,933,679 |
| 2016-05-05 | 2016-05-03 | 3.103 | 4,042,935 | +103,268 | 0.41% | 12,543,660 |
| 2016-05-03 | 2016-04-28 | 2.963 | 3,939,667 | +106,710 | 0.40% | 11,673,900 |
| 2016-04-29 | 2016-04-27 | 3.137 | 3,832,957 | +332,178 | 0.39% | 12,025,800 |
| 2016-04-28 | 2016-04-26 | 2.905 | 3,500,779 | +27,538 | 0.36% | 10,170,000 |
| 2016-04-27 | 2016-04-25 | 2.870 | 3,473,241 | +130,806 | 0.35% | 9,968,921 |
| 2016-04-20 | 2016-04-18 | 3.021 | 3,342,435 | +15,490 | 0.34% | 10,098,400 |
| 2016-04-11 | 2016-04-07 | 2.812 | 3,326,945 | +13,769 | 0.34% | 9,355,721 |
| 2016-04-06 | 2016-04-01 | 2.719 | 3,313,176 | -163,507 | 0.34% | 9,009,001 |
| 2016-04-01 | 2016-03-30 | 2.719 | 3,476,683 | +86,056 | 0.35% | 9,453,600 |
| 2016-03-30 | 2016-03-24 | 2.452 | 3,390,627 | -63,681 | 0.35% | 8,313,401 |
| 2016-03-29 | 2016-03-23 | 2.522 | 3,454,308 | +49,912 | 0.35% | 8,710,379 |
| 2016-03-24 | 2016-03-22 | 2.638 | 3,404,396 | +13,769 | 0.35% | 8,980,121 |
| 2016-03-23 | 2016-03-21 | 2.742 | 3,390,627 | -36,143 | 0.35% | 9,298,401 |
| 2016-03-22 | 2016-03-18 | 2.696 | 3,426,770 | -15,490 | 0.35% | 9,238,239 |
| 2016-03-21 | 2016-03-17 | 2.533 | 3,442,260 | -99,826 | 0.35% | 8,719,999 |
| 2016-03-18 | 2016-03-16 | 2.510 | 3,542,086 | +98,104 | 0.36% | 8,890,560 |
| 2016-03-17 | 2016-03-15 | 2.556 | 3,443,982 | +1,722 | 0.35% | 8,804,401 |
| 2016-03-16 | 2016-03-14 | 2.568 | 3,442,260 | -17,212 | 0.35% | 8,839,999 |
| 2016-03-15 | 2016-03-11 | 2.591 | 3,459,472 | +17,212 | 0.35% | 8,964,601 |
| 2016-03-14 | 2016-03-10 | 2.568 | 3,442,260 | -72,288 | 0.35% | 8,839,999 |
| 2016-03-10 | 2016-03-08 | 2.556 | 3,514,548 | +94,662 | 0.36% | 8,984,800 |
| 2016-03-08 | 2016-03-04 | 2.324 | 3,419,886 | +8,606 | 0.35% | 7,948,001 |
| 2016-02-22 | 2016-02-18 | 2.138 | 3,411,280 | +43,028 | 0.35% | 7,293,760 |
| 2016-02-04 | 2016-02-02 | 2.185 | 3,368,252 | -24,096 | 0.34% | 7,358,320 |
| 2016-02-03 | 2016-02-01 | 2.254 | 3,392,348 | -34,422 | 0.35% | 7,647,481 |
| 2015-12-29 | 2015-12-24 | 2.696 | 3,426,770 | +51,634 | 0.35% | 9,238,239 |
| 2015-12-28 | 2015-12-22 | 2.498 | 3,375,136 | +3,442 | 0.34% | 8,432,299 |
| 2015-12-22 | 2015-12-18 | 2.208 | 3,371,694 | +209,978 | 0.34% | 7,444,200 |
| 2015-12-15 | 2015-12-11 | 2.068 | 3,161,716 | -246,122 | 0.32% | 6,539,720 |
| 2015-11-24 | 2015-11-20 | 2.312 | 3,407,838 | +8,606 | 0.35% | 7,880,400 |
| 2015-11-12 | 2015-11-10 | 2.522 | 3,399,232 | -129,085 | 0.35% | 8,571,500 |
| 2015-11-05 | 2015-11-03 | 2.533 | 3,528,317 | +17,211 | 0.36% | 8,938,000 |
| 2015-11-03 | 2015-10-30 | 2.545 | 3,511,106 | +17,212 | 0.36% | 8,935,201 |
| 2015-10-09 | 2015-10-07 | 2.905 | 3,493,894 | +129,084 | 0.36% | 10,149,999 |
| 2015-10-02 | 2015-09-29 | 2.568 | 3,364,810 | +8,606 | 0.34% | 8,641,101 |
| 2015-09-29 | 2015-09-24 | 2.498 | 3,356,204 | -8,606 | 0.34% | 8,385,000 |
| 2015-09-14 | 2015-09-10 | 2.940 | 3,364,810 | -8,605 | 0.34% | 9,892,301 |
| 2015-09-11 | 2015-09-09 | 2.975 | 3,373,415 | -8,606 | 0.34% | 10,035,199 |
| 2015-09-07 | 2015-09-02 | 2.661 | 3,382,021 | -17,211 | 0.34% | 8,999,700 |
| 2015-08-31 | 2015-08-27 | 2.417 | 3,399,232 | +17,211 | 0.35% | 8,216,000 |
| 2015-08-27 | 2015-08-25 | 2.382 | 3,382,021 | -8,606 | 0.34% | 8,056,500 |
| 2015-08-25 | 2015-08-21 | 2.545 | 3,390,627 | +192,767 | 0.35% | 8,628,601 |
| 2015-08-24 | 2015-08-20 | 2.696 | 3,197,860 | +3,442 | 0.33% | 8,621,120 |
| 2015-08-21 | 2015-08-19 | 2.789 | 3,194,418 | +17,212 | 0.33% | 8,908,801 |
| 2015-08-19 | 2015-08-17 | 2.824 | 3,177,206 | +101,546 | 0.32% | 8,971,559 |
| 2015-08-18 | 2015-08-14 | 2.940 | 3,075,660 | +8,606 | 0.31% | 9,042,221 |
| 2015-08-17 | 2015-08-13 | 2.952 | 3,067,054 | +67,124 | 0.31% | 9,052,560 |
| 2015-08-14 | 2015-08-12 | 2.847 | 2,999,930 | +20,654 | 0.31% | 8,540,700 |
| 2015-08-13 | 2015-08-11 | 2.940 | 2,979,276 | +8,605 | 0.30% | 8,758,859 |
| 2015-08-12 | 2015-08-10 | 2.905 | 2,970,671 | +43,029 | 0.30% | 8,630,001 |
| 2015-07-23 | 2015-07-21 | 3.498 | 2,927,642 | -13,770 | 0.30% | 10,240,018 |
| 2015-07-22 | 2015-07-20 | 3.579 | 2,941,412 | -20,653 | 0.30% | 10,527,442 |
| 2015-07-21 | 2015-07-17 | 3.660 | 2,962,065 | -30,980 | 0.30% | 10,842,300 |
| 2015-07-20 | 2015-07-16 | 3.486 | 2,993,045 | -10,327 | 0.30% | 10,433,999 |
| 2015-07-17 | 2015-07-15 | 3.602 | 3,003,372 | -10,327 | 0.31% | 10,818,999 |
| 2015-07-16 | 2015-07-14 | 3.718 | 3,013,699 | -82,614 | 0.31% | 11,206,400 |
| 2015-07-14 | 2015-07-10 | 3.602 | 3,096,313 | +261,612 | 0.32% | 11,153,799 |
| 2015-07-09 | 2015-07-07 | 3.811 | 2,834,701 | -27,539 | 0.29% | 10,804,318 |
| 2015-07-06 | 2015-07-02 | 4.230 | 2,862,240 | +6,885 | 0.32% | 12,106,642 |
| 2015-07-02 | 2015-06-29 | 4.451 | 2,855,355 | +10,327 | 0.32% | 12,707,940 |
| 2015-06-26 | 2015-06-24 | 4.764 | 2,845,028 | -63,682 | 0.32% | 13,554,599 |
| 2015-06-25 | 2015-06-23 | 4.695 | 2,908,710 | -82,614 | 0.33% | 13,655,200 |
| 2015-06-23 | 2015-06-19 | 4.753 | 2,991,324 | -1,721 | 0.34% | 14,216,839 |
| 2015-06-22 | 2015-06-18 | 4.834 | 2,993,045 | -22,375 | 0.34% | 14,468,478 |
| 2015-06-19 | 2015-06-17 | 4.822 | 3,015,420 | +3,442 | 0.34% | 14,541,599 |
| 2015-06-17 | 2015-06-15 | 4.822 | 3,011,978 | +24,096 | 0.34% | 14,525,001 |
| 2015-06-16 | 2015-06-12 | 4.892 | 2,987,882 | +34,423 | 0.33% | 14,617,120 |
| 2015-06-12 | 2015-06-10 | 4.706 | 2,953,459 | +139,411 | 0.33% | 13,899,598 |
| 2015-06-10 | 2015-06-08 | 4.997 | 2,814,048 | -17,211 | 0.32% | 14,061,001 |
| 2015-06-09 | 2015-06-05 | 4.648 | 2,831,259 | +17,211 | 0.32% | 13,159,999 |
| 2015-06-08 | 2015-06-04 | 5.078 | 2,814,048 | +51,634 | 0.32% | 14,289,901 |
| 2015-06-05 | 2015-06-03 | 5.148 | 2,762,414 | +268,496 | 0.31% | 14,220,593 |
| 2015-06-04 | 2015-06-02 | 5.078 | 2,493,918 | +11,311 | 0.28% | 12,663,734 |
| 2015-06-03 | 2015-06-01 | 5.358 | 2,482,607 | +236,438 | 0.28% | 13,301,818 |
| 2015-06-02 | 2015-05-29 | 5.288 | 2,246,169 | +219,306 | 0.25% | 11,877,662 |
| 2015-06-01 | 2015-05-28 | 5.335 | 2,026,863 | -18,847 | 0.23% | 10,812,620 |
| 2015-05-29 | 2015-05-27 | 5.603 | 2,045,710 | +123,360 | 0.23% | 11,462,402 |
| 2015-05-28 | 2015-05-26 | 5.475 | 1,922,350 | +265,565 | 0.22% | 10,524,359 |
| 2015-05-27 | 2015-05-22 | 5.405 | 1,656,785 | +32,553 | 0.19% | 8,954,420 |
| 2015-05-26 | 2015-05-21 | 5.253 | 1,624,232 | +85,666 | 0.18% | 8,532,001 |
| 2015-05-22 | 2015-05-20 | 4.949 | 1,538,566 | +256,999 | 0.17% | 7,615,042 |
| 2015-05-19 | 2015-05-15 | 4.401 | 1,281,567 | -17,133 | 0.14% | 5,639,921 |
| 2015-05-15 | 2015-05-13 | 4.494 | 1,298,700 | -145,633 | 0.15% | 5,836,600 |
| 2015-05-14 | 2015-05-12 | 4.342 | 1,444,333 | -68,533 | 0.16% | 6,271,921 |
| 2015-05-11 | 2015-05-07 | 3.981 | 1,512,866 | -3,426 | 0.17% | 6,022,061 |
| 2015-05-04 | 2015-04-29 | 4.051 | 1,516,292 | -51,400 | 0.17% | 6,141,899 |
| 2015-04-30 | 2015-04-28 | 3.922 | 1,567,692 | -34,267 | 0.18% | 6,148,800 |
| 2015-04-29 | 2015-04-27 | 3.735 | 1,601,959 | -135,352 | 0.18% | 5,984,002 |
| 2015-04-28 | 2015-04-24 | 3.490 | 1,737,311 | -30,840 | 0.20% | 6,063,719 |
| 2015-04-23 | 2015-04-21 | 3.093 | 1,768,151 | -10,280 | 0.20% | 5,469,600 |
| 2015-04-16 | 2015-04-14 | 3.327 | 1,778,431 | -23,987 | 0.20% | 5,916,600 |
| 2015-04-15 | 2015-04-13 | 3.455 | 1,802,418 | -152,485 | 0.20% | 6,227,842 |
| 2015-04-13 | 2015-04-09 | 3.152 | 1,954,903 | -56,540 | 0.22% | 6,161,399 |
| 2015-03-27 | 2015-03-25 | 2.697 | 2,011,443 | +68,533 | 0.23% | 5,423,880 |
| 2015-03-26 | 2015-03-24 | 2.591 | 1,942,910 | +68,533 | 0.22% | 5,034,960 |
| 2015-03-20 | 2015-03-18 | 2.638 | 1,874,377 | +13,706 | 0.21% | 4,944,880 |
| 2015-03-19 | 2015-03-17 | 2.638 | 1,860,671 | +85,667 | 0.21% | 4,908,721 |
| 2015-03-16 | 2015-03-12 | 2.697 | 1,775,004 | +97,659 | 0.20% | 4,786,319 |
| 2015-03-13 | 2015-03-11 | 2.720 | 1,677,345 | +49,687 | 0.19% | 4,562,141 |
| 2015-03-12 | 2015-03-10 | 2.755 | 1,627,658 | +75,386 | 0.18% | 4,483,999 |
| 2015-03-11 | 2015-03-09 | 2.767 | 1,552,272 | +94,233 | 0.17% | 4,294,440 |
| 2015-03-10 | 2015-03-06 | 2.720 | 1,458,039 | +186,752 | 0.16% | 3,965,659 |
| 2015-03-09 | 2015-03-05 | 2.685 | 1,271,287 | +435,185 | 0.14% | 3,413,200 |
| 2015-03-06 | 2015-03-04 | 2.685 | 836,102 | +171,332 | 0.09% | 2,244,799 |
| 2015-03-05 | 2015-03-03 | 2.661 | 664,770 | +5,140 | 0.07% | 1,769,280 |
| 2015-02-02 | 2015-01-29 | 2.591 | 659,630 | -5,140 | 0.07% | 1,709,400 |
| 2014-12-22 | 2014-12-18 | 2.720 | 664,770 | -5,140 | 0.07% | 1,808,080 |
| 2014-11-18 | 2014-11-14 | 2.848 | 669,910 | +3,427 | 0.08% | 1,908,080 |
| 2014-11-13 | 2014-11-11 | 2.930 | 666,483 | +3,426 | 0.07% | 1,952,779 |
| 2014-11-06 | 2014-11-04 | 3.023 | 663,057 | +8,567 | 0.07% | 2,004,661 |
| 2014-11-05 | 2014-11-03 | 3.082 | 654,490 | +3,427 | 0.07% | 2,016,960 |
| 2014-11-04 | 2014-10-31 | 3.058 | 651,063 | +10,280 | 0.07% | 1,991,199 |
| 2014-10-23 | 2014-10-21 | 3.222 | 640,783 | +18,846 | 0.07% | 2,064,479 |
| 2014-10-20 | 2014-10-16 | 3.374 | 621,937 | +73,673 | 0.07% | 2,098,141 |
| 2014-09-26 | 2014-09-24 | 3.163 | 548,264 | +22,273 | 0.06% | 1,734,400 |
| 2014-09-25 | 2014-09-23 | 3.304 | 525,991 | +25,700 | 0.06% | 1,737,621 |
| 2014-09-24 | 2014-09-22 | 3.420 | 500,291 | +3,427 | 0.06% | 1,711,121 |
| 2014-09-23 | 2014-09-19 | 3.385 | 496,864 | +61,680 | 0.06% | 1,682,000 |
| 2014-09-17 | 2014-09-15 | 3.467 | 435,184 | +23,986 | 0.05% | 1,508,758 |
| 2014-09-15 | 2014-09-11 | 3.584 | 411,198 | +17,133 | 0.05% | 1,473,600 |
| 2014-09-02 | 2014-08-29 | 3.327 | 394,065 | -42,833 | 0.04% | 1,311,001 |
| 2014-08-21 | 2014-08-19 | 3.607 | 436,898 | +42,833 | 0.05% | 1,575,901 |
| 2014-07-11 | 2014-07-09 | 3.245 | 394,065 | -1,713 | 0.04% | 1,278,801 |
| 2014-07-10 | 2014-07-08 | 3.257 | 395,778 | -11,993 | 0.04% | 1,288,980 |
| 2014-07-09 | 2014-07-07 | 3.187 | 407,771 | +142,206 | 0.05% | 1,299,479 |
| 2014-06-19 | 2014-06-17 | 2.615 | 265,565 | +5,140 | 0.03% | 694,399 |
| 2014-06-17 | 2014-06-13 | 2.685 | 260,425 | +3,426 | 0.03% | 699,199 |
| 2014-05-28 | 2014-05-26 | 2.543 | 256,999 | +2,216 | 0.03% | 653,636 |
| 2014-05-15 | 2014-05-13 | 2.649 | 254,783 | -6,794 | 0.03% | 675,000 |
| 2014-05-14 | 2014-05-12 | 2.661 | 261,577 | +6,794 | 0.03% | 696,079 |
| 2014-04-24 | 2014-04-22 | 2.225 | 254,783 | -33,971 | 0.03% | 567,000 |
| 2014-04-23 | 2014-04-17 | 2.273 | 288,754 | +13,588 | 0.03% | 656,199 |
| 2014-04-22 | 2014-04-16 | 2.284 | 275,166 | +10,191 | 0.03% | 628,560 |
| 2014-04-17 | 2014-04-15 | 1.919 | 264,975 | +10,192 | 0.03% | 508,561 |
| 2013-06-03 | 2013-05-30 | 1.378 | 254,783 | +2,215 | 0.03% | 351,052 |
| 2012-05-22 | 2012-05-18 | 1.694 | 252,568 | +6,406 | 0.03% | 427,852 |
| 2012-04-20 | 2012-04-18 | 1.792 | 246,162 | -8,205 | 0.03% | 441,000 |
| 2012-03-28 | 2012-03-26 | 1.840 | 254,367 | +32,821 | 0.03% | 468,099 |
| 2011-10-31 | 2011-10-27 | 1.986 | 221,546 | -19,693 | 0.03% | 440,100 |
| 2011-09-09 | 2011-09-07 | 1.816 | 241,239 | +4,923 | 0.03% | 438,060 |
| 2011-09-08 | 2011-09-06 | 1.865 | 236,316 | +4,924 | 0.03% | 440,641 |
| 2011-09-07 | 2011-09-05 | 1.938 | 231,392 | +4,923 | 0.03% | 448,379 |
| 2011-09-06 | 2011-09-02 | 2.047 | 226,469 | +1,641 | 0.03% | 463,680 |
| 2011-09-05 | 2011-09-01 | 2.084 | 224,828 | +3,282 | 0.03% | 468,540 |
| 2011-08-31 | 2011-08-29 | 1.913 | 221,546 | -27,898 | 0.03% | 423,900 |
| 2011-08-29 | 2011-08-25 | 1.706 | 249,444 | +32,821 | 0.03% | 425,600 |
| 2011-08-23 | 2011-08-19 | 1.548 | 216,623 | +8,206 | 0.03% | 335,281 |
| 2011-08-19 | 2011-08-17 | 1.645 | 208,417 | +16,411 | 0.02% | 342,900 |
| 2011-07-19 | 2011-07-15 | 2.791 | 192,006 | +8,205 | 0.02% | 535,859 |
| 2011-06-22 | 2011-06-20 | 2.901 | 183,801 | +24,616 | 0.02% | 533,120 |
| 2011-06-17 | 2011-06-15 | 3.035 | 159,185 | +24,616 | 0.02% | 483,061 |
| 2011-04-26 | 2011-04-20 | 4.083 | 134,569 | +41,027 | 0.02% | 549,402 |
| 2011-04-12 | 2011-04-08 | 4.034 | 93,542 | +41,027 | 0.01% | 377,342 |
| 2011-04-11 | 2011-04-07 | 4.083 | 52,515 | +41,027 | 0.01% | 214,402 |
| 2011-03-17 | 2011-03-15 | 3.778 | 11,488 | +3,283 | 0.00% | 43,402 |
| 2011-03-01 | 2011-02-25 | 3.961 | 8,205 | -172,314 | 0.00% | 32,498 |
| 2011-01-11 | 2011-01-07 | 3.595 | 180,519 | +172,314 | 0.02% | 649,001 |
| 2010-12-14 | 2010-12-10 | 2.949 | 8,205 | +8,205 | 0.00% | 24,199 |
| 2010-12-13 | 2010-12-09 | 2.913 | 0 | -3,282 | ||
| 2010-12-07 | 2010-12-03 | 2.669 | 3,282 | +3,282 | 0.00% | 8,760 |
| 2010-12-06 | 2010-12-02 | 2.706 | 0 | -41,027 | ||
| 2010-12-03 | 2010-12-01 | 2.584 | 41,027 | 0.01% | 106,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy