History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.720 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.750 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.810 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.820 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.880 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.900 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.930 0 +0
2024-07-17 2024-07-15 0.900 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.930 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.010 0 +0
2024-06-11 2024-06-06 1.020 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.020 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 1.020 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 0.990 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 1.010 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.050 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.050 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.250 0 +0
2024-04-29 2024-04-25 1.250 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.250 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.250 0 +0
2024-04-10 2024-04-08 1.250 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.250 0 +0
2024-03-20 2024-03-18 1.250 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.230 0 +0
2024-03-05 2024-03-01 1.230 0 +0
2024-03-04 2024-02-29 1.230 0 +0
2024-03-01 2024-02-28 1.230 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.260 0 +0
2024-02-20 2024-02-16 1.260 0 +0
2024-02-19 2024-02-15 1.260 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.260 0 +0
2024-02-08 2024-02-06 1.260 0 +0
2024-02-07 2024-02-05 1.260 0 +0
2024-02-06 2024-02-02 1.260 0 +0
2024-02-05 2024-02-01 1.260 0 +0
2024-02-02 2024-01-31 1.260 0 +0
2024-02-01 2024-01-30 1.260 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.470 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.300 0 +0
2024-01-18 2024-01-16 1.300 0 +0
2024-01-17 2024-01-15 1.300 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.270 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.270 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.090 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 0.990 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.110 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.180 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.350 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.290 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.290 0 +0
2023-11-20 2023-11-16 1.280 0 +0
2023-11-17 2023-11-15 1.260 0 +0
2023-11-16 2023-11-14 1.270 0 +0
2023-11-15 2023-11-13 1.270 0 +0
2023-11-14 2023-11-10 1.270 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.270 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.260 0 +0
2023-11-07 2023-11-03 1.260 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.190 0 +0
2023-10-31 2023-10-27 1.190 0 +0
2023-10-30 2023-10-26 1.190 0 +0
2023-10-27 2023-10-25 1.190 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.230 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.250 0 +0
2023-10-17 2023-10-13 1.300 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.340 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.350 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.390 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.400 0 +0
2023-09-11 2023-09-06 1.440 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.570 0 +0
2023-09-05 2023-08-31 1.570 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.620 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.550 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.570 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.640 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.670 0 +0
2023-07-24 2023-07-20 1.670 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.680 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.620 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.670 0 +0
2023-07-04 2023-06-30 1.690 0 +0
2023-07-03 2023-06-29 1.690 0 +0
2023-06-30 2023-06-28 1.690 0 +0
2023-06-29 2023-06-27 1.690 0 +0
2023-06-28 2023-06-26 1.690 0 +0
2023-06-27 2023-06-23 1.690 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.690 0 +0
2023-06-21 2023-06-19 1.690 0 +0
2023-06-20 2023-06-16 1.690 0 +0
2023-06-19 2023-06-15 1.660 0 +0
2023-06-16 2023-06-14 1.660 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.660 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.660 0 +0
2023-06-09 2023-06-07 1.660 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.660 0 +0
2023-06-02 2023-05-31 1.660 0 +0
2023-06-01 2023-05-30 1.660 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.690 0 +0
2023-05-29 2023-05-24 1.690 0 +0
2023-05-25 2023-05-23 1.690 0 +0
2023-05-24 2023-05-22 1.690 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.620 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.570 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.730 0 +0
2023-05-10 2023-05-08 1.720 0 +0
2023-05-09 2023-05-05 1.740 0 +0
2023-05-08 2023-05-04 1.680 0 +0
2023-05-05 2023-05-03 1.600 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.600 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.630 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.630 0 +0
2023-04-17 2023-04-13 1.630 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.640 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.610 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.610 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.710 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.710 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.780 0 +0
2023-03-07 2023-03-03 1.820 0 +0
2023-03-06 2023-03-02 1.820 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.920 0 +0
2023-02-17 2023-02-15 1.920 0 +0
2023-02-16 2023-02-14 1.920 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.920 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.930 0 +0
2023-02-09 2023-02-07 1.910 0 +0
2023-02-08 2023-02-06 1.840 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.840 0 +0
2023-02-03 2023-02-01 1.840 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.830 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.830 0 +0
2023-01-19 2023-01-17 1.830 0 +0
2023-01-18 2023-01-16 1.830 0 +0
2023-01-17 2023-01-13 1.830 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.830 0 +0
2023-01-12 2023-01-10 1.820 0 +0
2023-01-11 2023-01-09 1.820 0 +0
2023-01-10 2023-01-06 1.780 0 +0
2023-01-09 2023-01-05 1.780 0 +0
2023-01-06 2023-01-04 1.770 0 +0
2023-01-05 2023-01-03 1.770 0 +0
2023-01-04 2022-12-30 1.830 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.870 0 +0
2022-12-23 2022-12-21 1.870 0 +0
2022-12-22 2022-12-20 1.890 0 +0
2022-12-21 2022-12-19 1.890 0 +0
2022-12-20 2022-12-16 1.890 0 +0
2022-12-19 2022-12-15 1.890 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.820 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.800 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.750 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.770 0 +0
2022-11-24 2022-11-22 1.790 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.800 0 +0
2022-11-18 2022-11-16 1.790 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.790 0 +0
2022-11-15 2022-11-11 1.770 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.790 0 +0
2022-11-10 2022-11-08 1.800 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.800 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.780 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.750 0 +0
2022-11-01 2022-10-28 1.790 0 +0
2022-10-31 2022-10-27 1.800 0 +0
2022-10-28 2022-10-26 1.780 0 +0
2022-10-27 2022-10-25 1.980 0 +0
2022-10-26 2022-10-24 1.990 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 1.860 0 +0
2022-10-21 2022-10-19 1.880 0 -46,000
2022-10-14 2022-10-12 1.860 46,000 -4,000 0.00% 85,560
2022-09-02 2022-08-31 2.110 50,000 -50,000 0.00% 105,500
2022-06-14 2022-06-10 2.701 100,000 +2,256 0.01% 270,092
2021-11-08 2021-11-04 3.478 97,744 -91,880 0.01% 339,999
2021-11-05 2021-11-03 3.407 189,624 -5,865 0.02% 646,020
2021-10-20 2021-10-18 3.734 195,489 -97,744 0.02% 730,001
2021-10-15 2021-10-11 3.264 293,233 -31,278 0.02% 957,000
2021-10-11 2021-10-07 3.427 324,511 -95,790 0.03% 1,112,199
2021-09-10 2021-09-08 4.028 420,301 +6,121 0.03% 1,693,057
2021-09-09 2021-09-07 3.738 414,180 +125,217 0.03% 1,548,000
2021-09-08 2021-09-06 3.634 288,963 +94,395 0.02% 1,050,001
2021-08-30 2021-08-26 3.644 194,568 +26,970 0.02% 709,019
2021-08-27 2021-08-25 3.634 167,598 +34,675 0.01% 608,999
2021-08-25 2021-08-23 3.395 132,923 +36,602 0.01% 451,261
2021-07-28 2021-07-26 3.374 96,321 +96,321 0.01% 325,000
2019-11-28 2019-11-26 1.695 0 -7,551
2019-09-19 2019-09-17 1.748 7,551 -3,776 0.00% 13,200
2019-09-09 2019-09-05 1.930 11,327 -3,266 0.00% 21,858
2019-08-30 2019-08-28 1.930 14,593 -3,648 0.00% 28,160
2019-08-28 2019-08-26 2.017 18,241 -1,824 0.00% 36,799
2019-08-26 2019-08-22 2.072 20,065 -1,825 0.00% 41,579
2019-08-15 2019-08-13 1.776 21,890 -9,120 0.00% 38,881
2019-08-05 2019-08-01 1.963 31,010 -18,241 0.00% 60,860
2019-08-02 2019-07-31 2.171 49,251 -18,242 0.00% 106,919
2019-08-01 2019-07-30 1.963 67,493 -18,241 0.01% 132,460
2019-06-03 2019-05-30 2.182 85,734 -18,241 0.01% 187,060
2019-05-31 2019-05-29 2.149 103,975 -36,483 0.01% 223,439
2019-05-30 2019-05-28 2.182 140,458 -18,241 0.01% 306,460
2019-05-29 2019-05-27 2.138 158,699 -18,241 0.01% 339,300
2019-05-27 2019-05-23 2.028 176,940 -18,242 0.02% 358,899
2019-05-24 2019-05-22 2.193 195,182 -1,824 0.02% 428,001
2019-05-23 2019-05-21 2.193 197,006 -178,764 0.02% 432,000
2019-05-21 2019-05-17 2.182 375,770 -18,242 0.03% 819,879
2018-12-20 2018-12-18 2.182 394,012 -9,120 0.03% 859,681
2018-09-17 2018-09-13 2.710 403,132 +8,363 0.04% 1,092,301
2017-10-25 2017-10-23 3.941 394,769 -8,931 0.04% 1,555,841
2017-10-11 2017-10-09 3.930 403,700 -1,786 0.04% 1,586,520
2017-09-15 2017-09-13 3.908 405,486 +55,374 0.04% 1,584,459
2017-09-14 2017-09-12 3.919 350,112 +51,803 0.03% 1,372,002
2017-09-12 2017-09-08 3.885 298,309 +48,229 0.03% 1,158,979
2017-09-11 2017-09-07 3.919 250,080 +35,726 0.02% 980,001
2017-09-08 2017-09-06 3.919 214,354 +125,040 0.02% 840,000
2017-09-07 2017-09-05 3.919 89,314 +78,596 0.01% 349,999
2017-06-14 2017-06-12 3.527 10,718 -25,008 0.00% 37,801
2017-05-29 2017-05-25 3.811 35,726 +1,303 0.00% 136,168
2017-05-11 2017-05-09 3.463 34,423 -51,634 0.00% 119,201
2017-04-18 2017-04-12 4.183 86,057 -46,470 0.01% 360,002
2017-02-13 2017-02-09 4.369 132,527 -25,817 0.01% 579,040
2016-12-15 2016-12-13 4.021 158,344 +25,817 0.02% 636,640
2016-11-02 2016-10-31 3.300 132,527 +13,769 0.01% 437,360
2016-10-28 2016-10-26 3.196 118,758 +84,335 0.01% 379,500
2016-10-04 2016-09-30 3.172 34,423 -32,701 0.00% 109,201
2016-09-28 2016-09-26 3.335 67,124 -41,307 0.01% 223,860
2016-06-23 2016-06-21 2.789 108,431 +32,701 0.01% 302,399
2016-04-22 2016-04-20 3.219 75,730 -53,355 0.01% 243,761
2016-04-06 2016-04-01 2.719 129,085 -160,065 0.01% 351,001
2016-03-31 2016-03-29 2.556 289,150 -282,265 0.03% 739,200
2016-03-30 2016-03-24 2.452 571,415 -72,288 0.06% 1,401,039
2016-03-08 2016-03-04 2.324 643,703 -51,634 0.07% 1,496,001
2016-03-04 2016-03-02 2.301 695,337 -206,535 0.07% 1,599,841
2016-02-25 2016-02-23 2.208 901,872 +43,028 0.09% 1,991,200
2016-02-24 2016-02-22 2.150 858,844 +86,057 0.09% 1,846,300
2016-02-23 2016-02-19 2.127 772,787 +17,211 0.08% 1,643,339
2015-10-22 2015-10-19 2.708 755,576 -55,076 0.08% 2,045,740
2015-10-16 2015-10-14 2.766 810,652 -292,592 0.08% 2,241,959
2015-10-15 2015-10-13 2.766 1,103,244 -110,153 0.11% 3,051,159
2015-10-09 2015-10-07 2.905 1,213,397 -6,884 0.12% 3,525,001
2015-09-21 2015-09-17 2.708 1,220,281 +51,634 0.12% 3,303,939
2015-09-18 2015-09-16 2.789 1,168,647 +258,169 0.12% 3,259,199
2015-09-09 2015-09-07 2.708 910,478 +43,028 0.09% 2,465,140
2015-08-28 2015-08-26 2.278 867,450 +43,029 0.09% 1,975,681
2015-07-23 2015-07-21 3.498 824,421 +215,141 0.08% 2,883,579
2015-07-20 2015-07-16 3.486 609,280 +258,169 0.06% 2,124,000
2015-07-17 2015-07-15 3.602 351,111 +43,029 0.04% 1,264,802
2015-07-15 2015-07-13 3.765 308,082 +17,211 0.03% 1,159,919
2015-07-14 2015-07-10 3.602 290,871 -77,451 0.03% 1,047,800
2015-07-13 2015-07-09 3.370 368,322 -61,961 0.04% 1,241,200
2015-07-10 2015-07-08 2.673 430,283 -189,324 0.04% 1,150,001
2015-07-07 2015-07-03 4.288 619,607 -99,825 0.07% 2,656,801
2015-07-06 2015-07-02 4.230 719,432 -30,981 0.08% 3,043,038
2015-07-03 2015-06-30 4.648 750,413 -3,442 0.08% 3,488,001
2015-06-17 2015-06-15 4.822 753,855 +5,163 0.08% 3,635,400
2015-06-12 2015-06-10 4.706 748,692 -15,490 0.08% 3,523,502
2015-06-11 2015-06-09 4.567 764,182 -134,248 0.09% 3,489,841
2015-06-10 2015-06-08 4.997 898,430 -36,144 0.10% 4,489,200
2015-06-09 2015-06-05 4.648 934,574 -22,374 0.10% 4,344,001
2015-06-05 2015-06-03 5.148 956,948 -6,885 0.11% 4,926,259
2015-06-04 2015-06-02 5.078 963,833 +4,371 0.11% 4,894,196
2015-05-29 2015-05-27 5.603 959,462 +3,427 0.11% 5,376,001
2015-05-28 2015-05-26 5.475 956,035 -53,113 0.11% 5,234,039
2015-05-27 2015-05-22 5.405 1,009,148 +75,386 0.11% 5,454,139
2015-05-20 2015-05-18 4.553 933,762 -56,540 0.11% 4,251,000
2015-05-19 2015-05-15 4.401 990,302 +10,280 0.11% 4,358,122
2015-05-18 2015-05-14 4.424 980,022 +25,700 0.11% 4,335,761
2015-05-15 2015-05-13 4.494 954,322 -42,833 0.11% 4,288,901
2015-05-14 2015-05-12 4.342 997,155 +42,833 0.11% 4,330,080
2015-05-08 2015-05-06 3.922 954,322 -351,231 0.11% 3,743,041
2015-05-07 2015-05-05 3.946 1,305,553 -351,232 0.15% 5,151,119
2015-05-06 2015-05-04 4.027 1,656,785 -65,106 0.19% 6,672,300
2015-04-30 2015-04-28 3.922 1,721,891 +70,246 0.19% 6,753,599
2015-04-29 2015-04-27 3.735 1,651,645 +856,662 0.19% 6,169,600
2015-04-27 2015-04-23 3.304 794,983 -1,713 0.09% 2,626,241
2015-04-23 2015-04-21 3.093 796,696 +8,567 0.09% 2,464,500
2015-04-20 2015-04-16 3.128 788,129 -85,667 0.09% 2,465,599
2015-04-16 2015-04-14 3.327 873,796 +85,667 0.10% 2,907,001
2015-04-15 2015-04-13 3.455 788,129 -256,999 0.09% 2,723,199
2015-04-13 2015-04-09 3.152 1,045,128 -90,806 0.12% 3,294,000
2015-04-10 2015-04-08 3.327 1,135,934 -222,732 0.13% 3,779,099
2015-04-08 2015-04-01 2.755 1,358,666 +102,799 0.15% 3,742,959
2015-03-27 2015-03-25 2.697 1,255,867 +68,533 0.14% 3,386,460
2015-02-24 2015-02-18 2.755 1,187,334 +58,253 0.13% 3,270,960
2015-01-16 2015-01-14 2.685 1,129,081 +118,219 0.13% 3,031,400
2015-01-15 2015-01-13 2.778 1,010,862 +42,834 0.11% 2,808,401
2015-01-09 2015-01-07 2.650 968,028 -61,680 0.11% 2,565,099
2015-01-08 2015-01-06 2.720 1,029,708 -6,853 0.12% 2,800,660
2015-01-07 2015-01-05 2.685 1,036,561 -205,599 0.12% 2,782,999
2015-01-05 2014-12-31 2.837 1,242,160 -83,953 0.14% 3,523,499
2014-12-30 2014-12-24 2.556 1,326,113 -5,140 0.15% 3,390,119
2014-12-19 2014-12-17 2.778 1,331,253 -34,267 0.15% 3,698,519
2014-12-10 2014-12-08 2.813 1,365,520 -95,946 0.15% 3,841,541
2014-12-03 2014-12-01 2.708 1,461,466 +25,700 0.16% 3,957,920
2014-12-01 2014-11-27 2.685 1,435,766 -5,140 0.16% 3,854,800
2014-11-19 2014-11-17 2.837 1,440,906 -18,847 0.16% 4,087,260
2014-11-18 2014-11-14 2.848 1,459,753 -49,686 0.16% 4,157,761
2014-11-17 2014-11-13 2.860 1,509,439 -42,833 0.17% 4,316,900
2014-11-14 2014-11-12 2.930 1,552,272 -17,133 0.17% 4,548,120
2014-11-11 2014-11-07 2.895 1,569,405 -20,560 0.18% 4,543,359
2014-11-10 2014-11-06 2.918 1,589,965 +8,566 0.18% 4,639,999
2014-11-06 2014-11-04 3.023 1,581,399 +15,420 0.18% 4,781,141
2014-11-05 2014-11-03 3.082 1,565,979 +17,134 0.18% 4,825,921
2014-11-04 2014-10-31 3.058 1,548,845 -8,567 0.17% 4,736,959
2014-11-03 2014-10-30 3.128 1,557,412 +25,700 0.18% 4,872,240
2014-10-31 2014-10-29 3.082 1,531,712 +179,899 0.17% 4,720,319
2014-10-27 2014-10-23 3.175 1,351,813 -8,567 0.15% 4,292,160
2014-10-24 2014-10-22 3.187 1,360,380 -59,966 0.15% 4,335,241
2014-10-23 2014-10-21 3.222 1,420,346 -106,226 0.16% 4,576,080
2014-10-20 2014-10-16 3.374 1,526,572 -106,226 0.17% 5,149,979
2014-10-17 2014-10-15 3.444 1,632,798 -171,333 0.18% 5,622,699
2014-10-16 2014-10-14 3.467 1,804,131 -34,266 0.20% 6,254,821
2014-10-14 2014-10-10 3.432 1,838,397 +20,560 0.21% 6,309,239
2014-10-13 2014-10-09 3.397 1,817,837 -37,694 0.20% 6,175,019
2014-10-06 2014-09-30 3.304 1,855,531 +8,567 0.21% 6,129,781
2014-10-03 2014-09-29 3.292 1,846,964 -171,332 0.21% 6,079,920
2014-09-30 2014-09-26 3.292 2,018,296 -181,613 0.23% 6,643,919
2014-09-19 2014-09-17 3.374 2,199,909 +5,140 0.25% 7,421,521
2014-09-18 2014-09-16 3.374 2,194,769 -25,700 0.25% 7,404,181
2014-09-11 2014-09-08 3.712 2,220,469 +3,427 0.25% 8,242,561
2014-09-05 2014-09-03 3.525 2,217,042 -63,393 0.25% 7,815,760
2014-09-02 2014-08-29 3.327 2,280,435 -5,140 0.26% 7,586,700
2014-08-26 2014-08-22 3.502 2,285,575 -10,280 0.26% 8,004,000
2014-08-22 2014-08-20 3.642 2,295,855 +11,993 0.26% 8,361,600
2014-08-21 2014-08-19 3.607 2,283,862 +268,992 0.26% 8,237,941
2014-08-19 2014-08-15 3.525 2,014,870 +70,247 0.23% 7,103,041
2014-08-18 2014-08-14 3.339 1,944,623 +143,919 0.22% 6,492,199
2014-08-15 2014-08-13 3.327 1,800,704 +171,332 0.20% 5,990,699
2014-08-12 2014-08-08 3.362 1,629,372 +42,833 0.18% 5,477,761
2014-08-11 2014-08-07 3.257 1,586,539 -17,133 0.18% 5,167,081
2014-08-08 2014-08-06 3.257 1,603,672 +42,833 0.18% 5,222,880
2014-08-07 2014-08-05 3.304 1,560,839 +17,134 0.18% 5,156,261
2014-08-04 2014-07-31 3.117 1,543,705 +17,133 0.17% 4,811,338
2014-08-01 2014-07-30 3.070 1,526,572 +214,165 0.17% 4,686,659
2014-07-31 2014-07-29 3.152 1,312,407 -205,599 0.15% 4,136,401
2014-07-30 2014-07-28 3.210 1,518,006 +59,967 0.17% 4,873,001
2014-07-24 2014-07-22 3.163 1,458,039 -5,140 0.16% 4,612,419
2014-07-23 2014-07-21 3.187 1,463,179 -166,193 0.16% 4,662,839
2014-07-17 2014-07-15 3.198 1,629,372 -1,713 0.18% 5,211,481
2014-07-16 2014-07-14 3.233 1,631,085 -263,852 0.18% 5,274,080
2014-07-15 2014-07-11 3.233 1,894,937 -428,331 0.21% 6,127,240
2014-07-14 2014-07-10 3.245 2,323,268 -342,665 0.26% 7,539,359
2014-07-10 2014-07-08 3.257 2,665,933 +51,400 0.30% 8,682,480
2014-07-09 2014-07-07 3.187 2,614,533 +1,273,000 0.29% 8,331,959
2014-07-04 2014-07-02 2.685 1,341,533 +212,452 0.15% 3,601,800
2014-06-20 2014-06-18 2.661 1,129,081 +10,280 0.13% 3,005,040
2014-06-18 2014-06-16 2.626 1,118,801 +25,700 0.13% 2,938,500
2014-06-17 2014-06-13 2.685 1,093,101 +5,140 0.12% 2,934,800
2014-06-13 2014-06-11 2.790 1,087,961 +51,400 0.12% 3,035,300
2014-05-30 2014-05-28 2.638 1,036,561 +68,533 0.12% 2,734,599
2014-05-29 2014-05-27 2.732 968,028 +128,499 0.11% 2,644,395
2014-05-28 2014-05-26 2.543 839,529 +7,237 0.09% 2,135,207
2014-05-09 2014-05-07 2.225 832,292 +30,574 0.09% 1,852,201
2014-05-08 2014-05-05 2.237 801,718 +185,143 0.09% 1,793,601
2014-05-02 2014-04-29 2.261 616,575 +84,927 0.07% 1,393,919
2013-11-06 2013-11-04 1.943 531,648 -13,588 0.06% 1,032,901
2013-11-05 2013-11-01 1.802 545,236 -339,711 0.06% 982,260
2013-06-03 2013-05-30 1.378 884,947 +7,695 0.10% 1,219,323
2013-04-12 2013-04-10 1.544 877,252 -47,146 0.10% 1,354,600
2013-03-08 2013-03-06 1.497 924,398 +63,984 0.11% 1,383,480
2013-03-06 2013-03-04 1.520 860,414 +33,676 0.10% 1,308,160
2013-02-25 2013-02-21 1.604 826,738 +252,567 0.09% 1,325,700
2012-11-22 2012-11-20 1.497 574,171 -84,189 0.07% 859,321
2012-09-14 2012-09-12 1.271 658,360 +84,189 0.08% 836,740
2012-09-05 2012-09-03 1.378 574,171 -74,086 0.07% 791,121
2012-07-09 2012-07-05 1.271 648,257 -87,557 0.07% 823,900
2012-05-22 2012-05-18 1.694 735,814 +18,662 0.08% 1,246,474
2012-03-07 2012-03-05 2.084 717,152 +16,411 0.08% 1,494,540
2012-02-23 2012-02-21 2.047 700,741 +8,205 0.08% 1,434,720
2012-02-16 2012-02-14 1.974 692,536 +82,054 0.08% 1,367,281
2012-01-19 2012-01-17 1.804 610,482 +3,282 0.07% 1,101,121
2011-10-19 2011-10-17 1.926 607,200 -80,412 0.07% 1,169,201
2011-10-17 2011-10-13 1.840 687,612 -820,540 0.08% 1,265,379
2011-10-13 2011-10-11 1.731 1,508,152 -234,675 0.18% 2,609,959
2011-10-12 2011-10-10 1.645 1,742,827 +65,643 0.20% 2,867,400
2011-09-28 2011-09-26 1.475 1,677,184 -246,162 0.20% 2,473,241
2011-09-26 2011-09-22 1.633 1,923,346 -18,051 0.23% 3,140,961
2011-09-22 2011-09-20 1.706 1,941,397 +170,672 0.23% 3,312,399
2011-09-12 2011-09-08 1.828 1,770,725 +82,054 0.21% 3,237,000
2011-09-07 2011-09-05 1.938 1,688,671 +8,205 0.20% 3,272,220
2011-09-02 2011-08-31 2.157 1,680,466 +8,206 0.20% 3,624,960
2011-08-30 2011-08-26 1.706 1,672,260 -162,467 0.20% 2,853,199
2011-08-26 2011-08-24 1.584 1,834,727 -164,108 0.22% 2,906,800
2011-08-25 2011-08-23 1.548 1,998,835 -45,951 0.23% 3,093,720
2011-08-24 2011-08-22 1.438 2,044,786 -338,062 0.24% 2,940,561
2011-08-23 2011-08-19 1.548 2,382,848 -1,022,393 0.28% 3,688,080
2011-08-19 2011-08-17 1.645 3,405,241 -344,626 0.40% 5,602,500
2011-08-18 2011-08-16 1.755 3,749,867 -98,465 0.44% 6,580,799
2011-08-12 2011-08-10 2.072 3,848,332 -377,449 0.45% 7,972,999
2011-08-11 2011-08-09 2.267 4,225,781 -16,410 0.50% 9,579,001
2011-08-10 2011-08-08 2.316 4,242,191 +73,848 0.50% 9,822,999
2011-07-28 2011-07-26 2.559 4,168,343 +31,181 0.49% 10,668,000
2011-07-21 2011-07-19 2.779 4,137,162 +164,108 0.49% 11,495,759
2011-07-20 2011-07-18 2.742 3,973,054 +82,054 0.47% 10,894,499
2011-07-19 2011-07-15 2.791 3,891,000 +82,054 0.46% 10,859,179
2011-07-15 2011-07-13 2.876 3,808,946 +82,054 0.45% 10,955,119
2011-07-14 2011-07-12 2.888 3,726,892 +78,771 0.44% 10,764,539
2011-07-06 2011-07-04 3.108 3,648,121 +18,052 0.43% 11,337,301
2011-06-13 2011-06-09 2.974 3,630,069 +229,752 0.43% 10,794,561
2011-05-26 2011-05-24 3.254 3,400,317 +82,054 0.40% 11,064,478
2011-05-13 2011-05-11 3.985 3,318,263 +336,421 0.39% 13,223,878
2011-05-11 2011-05-06 3.863 2,981,842 +65,643 0.35% 11,519,780
2011-05-09 2011-05-05 3.900 2,916,199 +16,411 0.34% 11,372,800
2011-05-05 2011-05-03 3.961 2,899,788 +139,492 0.34% 11,485,500
2011-05-04 2011-04-29 4.083 2,760,296 +196,929 0.32% 11,269,399
2011-04-29 2011-04-27 4.095 2,563,367 +402,065 0.30% 10,496,641
2011-04-28 2011-04-26 4.070 2,161,302 +24,616 0.25% 8,797,559
2011-04-27 2011-04-21 4.046 2,136,686 +82,054 0.25% 8,645,280
2011-04-20 2011-04-18 4.192 2,054,632 +29,539 0.24% 8,613,760
2011-04-14 2011-04-12 4.192 2,025,093 -50,873 0.24% 8,489,922
2011-04-01 2011-03-30 4.144 2,075,966 +164,108 0.24% 8,602,000
2011-03-31 2011-03-29 4.229 1,911,858 +164,108 0.22% 8,085,100
2011-03-30 2011-03-28 4.241 1,747,750 +86,977 0.21% 7,412,400
2011-03-29 2011-03-25 4.095 1,660,773 +328,216 0.20% 6,800,641
2011-03-25 2011-03-23 4.217 1,332,557 -24,616 0.16% 5,619,041
2011-03-22 2011-03-18 3.790 1,357,173 +3,282 0.16% 5,143,940
2011-03-21 2011-03-17 3.839 1,353,891 +653,150 0.16% 5,197,500
2011-03-17 2011-03-15 3.778 700,741 -49,232 0.08% 2,647,400
2011-03-16 2011-03-14 3.949 749,973 -31,181 0.09% 2,961,358
2011-03-14 2011-03-10 4.022 781,154 -98,465 0.09% 3,141,600
2011-03-11 2011-03-09 3.900 879,619 +65,643 0.10% 3,430,401
2011-03-10 2011-03-08 3.766 813,976 -82,054 0.10% 3,065,281
2011-03-09 2011-03-07 3.778 896,030 -64,002 0.11% 3,385,201
2011-03-08 2011-03-04 3.815 960,032 +1,641 0.11% 3,662,101
2011-03-02 2011-02-28 3.961 958,391 -170,672 0.11% 3,796,001
2011-03-01 2011-02-25 3.961 1,129,063 -32,822 0.13% 4,472,000
2011-02-28 2011-02-24 3.875 1,161,885 -3,282 0.14% 4,502,882
2011-02-24 2011-02-22 3.961 1,165,167 -3,282 0.14% 4,615,001
2011-02-23 2011-02-21 4.144 1,168,449 -21,334 0.14% 4,841,601
2011-02-18 2011-02-16 4.290 1,189,783 -45,950 0.14% 5,104,000
2011-02-17 2011-02-15 4.083 1,235,733 -11,488 0.15% 5,045,099
2011-02-16 2011-02-14 3.827 1,247,221 -14,769 0.15% 4,772,801
2011-02-15 2011-02-11 3.632 1,261,990 +19,693 0.15% 4,583,238
2011-02-08 2011-02-02 3.741 1,242,297 +62,361 0.15% 4,647,978
2011-02-07 2011-01-31 3.827 1,179,936 -114,876 0.14% 4,515,318
2011-01-31 2011-01-27 4.168 1,294,812 +21,334 0.15% 5,396,760
2011-01-28 2011-01-26 4.144 1,273,478 -62,361 0.15% 5,276,800
2011-01-27 2011-01-25 4.034 1,335,839 +1,641 0.16% 5,388,680
2011-01-25 2011-01-21 4.387 1,334,198 +16,411 0.16% 5,853,600
2011-01-24 2011-01-20 4.692 1,317,787 -16,411 0.15% 6,183,099
2011-01-21 2011-01-19 4.729 1,334,198 -64,002 0.16% 6,308,880
2011-01-20 2011-01-18 4.314 1,398,200 -41,027 0.16% 6,032,160
2011-01-19 2011-01-17 4.229 1,439,227 -142,774 0.17% 6,086,380
2011-01-18 2011-01-14 4.253 1,582,001 -119,799 0.19% 6,728,720
2011-01-17 2011-01-13 4.351 1,701,800 +82,054 0.20% 7,404,181
2011-01-14 2011-01-12 3.900 1,619,746 +78,772 0.19% 6,316,801
2011-01-13 2011-01-11 3.778 1,540,974 +200,212 0.18% 5,821,800
2011-01-12 2011-01-10 3.644 1,340,762 +21,334 0.16% 4,885,659
2011-01-11 2011-01-07 3.595 1,319,428 +73,848 0.15% 4,743,599
2011-01-10 2011-01-06 3.522 1,245,580 +41,027 0.15% 4,387,021
2011-01-05 2011-01-03 3.071 1,204,553 +8,206 0.14% 3,699,361
2010-12-29 2010-12-24 2.913 1,196,347 +411,911 0.14% 3,484,619
2010-12-23 2010-12-21 2.974 784,436 +708,946 0.09% 2,332,639
2010-12-20 2010-12-16 3.022 75,490 +41,027 0.01% 228,161
2010-12-16 2010-12-14 3.059 34,463 +6,565 0.00% 105,421
2010-12-07 2010-12-03 2.669 27,898 +13,128 0.00% 74,459
2010-12-06 2010-12-02 2.706 14,770 -1,641 0.00% 39,961
2010-12-03 2010-12-01 2.584 16,411 0.00% 42,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top