History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.720 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.750 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.810 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.820 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.880 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.900 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.930 0 +0
2024-07-17 2024-07-15 0.900 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.930 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.010 0 +0
2024-06-11 2024-06-06 1.020 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.020 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 1.020 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 0.990 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 1.010 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.050 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.050 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.250 0 +0
2024-04-29 2024-04-25 1.250 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.250 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.250 0 +0
2024-04-10 2024-04-08 1.250 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.250 0 +0
2024-03-20 2024-03-18 1.250 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.230 0 +0
2024-03-05 2024-03-01 1.230 0 +0
2024-03-04 2024-02-29 1.230 0 +0
2024-03-01 2024-02-28 1.230 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.260 0 +0
2024-02-20 2024-02-16 1.260 0 +0
2024-02-19 2024-02-15 1.260 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.260 0 +0
2024-02-08 2024-02-06 1.260 0 +0
2024-02-07 2024-02-05 1.260 0 +0
2024-02-06 2024-02-02 1.260 0 +0
2024-02-05 2024-02-01 1.260 0 +0
2024-02-02 2024-01-31 1.260 0 +0
2024-02-01 2024-01-30 1.260 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.470 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.300 0 +0
2024-01-18 2024-01-16 1.300 0 +0
2024-01-17 2024-01-15 1.300 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.270 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.270 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.090 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 0.990 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.110 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.180 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.350 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.290 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.290 0 +0
2023-11-20 2023-11-16 1.280 0 +0
2023-11-17 2023-11-15 1.260 0 +0
2023-11-16 2023-11-14 1.270 0 +0
2023-11-15 2023-11-13 1.270 0 +0
2023-11-14 2023-11-10 1.270 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.270 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.260 0 +0
2023-11-07 2023-11-03 1.260 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.190 0 +0
2023-10-31 2023-10-27 1.190 0 +0
2023-10-30 2023-10-26 1.190 0 +0
2023-10-27 2023-10-25 1.190 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.230 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.250 0 +0
2023-10-17 2023-10-13 1.300 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.340 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.350 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.390 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.400 0 +0
2023-09-11 2023-09-06 1.440 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.570 0 +0
2023-09-05 2023-08-31 1.570 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.620 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.550 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.570 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.640 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.670 0 +0
2023-07-24 2023-07-20 1.670 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.680 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.620 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.670 0 +0
2023-07-04 2023-06-30 1.690 0 +0
2023-07-03 2023-06-29 1.690 0 +0
2023-06-30 2023-06-28 1.690 0 +0
2023-06-29 2023-06-27 1.690 0 +0
2023-06-28 2023-06-26 1.690 0 +0
2023-06-27 2023-06-23 1.690 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.690 0 +0
2023-06-21 2023-06-19 1.690 0 +0
2023-06-20 2023-06-16 1.690 0 +0
2023-06-19 2023-06-15 1.660 0 +0
2023-06-16 2023-06-14 1.660 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.660 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.660 0 +0
2023-06-09 2023-06-07 1.660 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.660 0 +0
2023-06-02 2023-05-31 1.660 0 +0
2023-06-01 2023-05-30 1.660 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.690 0 +0
2023-05-29 2023-05-24 1.690 0 +0
2023-05-25 2023-05-23 1.690 0 +0
2023-05-24 2023-05-22 1.690 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.620 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.570 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.730 0 +0
2023-05-10 2023-05-08 1.720 0 +0
2023-05-09 2023-05-05 1.740 0 +0
2023-05-08 2023-05-04 1.680 0 +0
2023-05-05 2023-05-03 1.600 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.600 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.630 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.630 0 +0
2023-04-17 2023-04-13 1.630 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.640 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.610 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.610 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.710 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.710 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.780 0 +0
2023-03-07 2023-03-03 1.820 0 +0
2023-03-06 2023-03-02 1.820 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.920 0 +0
2023-02-17 2023-02-15 1.920 0 +0
2023-02-16 2023-02-14 1.920 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.920 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.930 0 +0
2023-02-09 2023-02-07 1.910 0 +0
2023-02-08 2023-02-06 1.840 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.840 0 +0
2023-02-03 2023-02-01 1.840 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.830 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.830 0 +0
2023-01-19 2023-01-17 1.830 0 +0
2023-01-18 2023-01-16 1.830 0 +0
2023-01-17 2023-01-13 1.830 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.830 0 +0
2023-01-12 2023-01-10 1.820 0 +0
2023-01-11 2023-01-09 1.820 0 +0
2023-01-10 2023-01-06 1.780 0 +0
2023-01-09 2023-01-05 1.780 0 +0
2023-01-06 2023-01-04 1.770 0 +0
2023-01-05 2023-01-03 1.770 0 +0
2023-01-04 2022-12-30 1.830 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.870 0 +0
2022-12-23 2022-12-21 1.870 0 +0
2022-12-22 2022-12-20 1.890 0 +0
2022-12-21 2022-12-19 1.890 0 +0
2022-12-20 2022-12-16 1.890 0 +0
2022-12-19 2022-12-15 1.890 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.820 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.800 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.750 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.770 0 +0
2022-11-24 2022-11-22 1.790 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.800 0 +0
2022-11-18 2022-11-16 1.790 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.790 0 +0
2022-11-15 2022-11-11 1.770 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.790 0 +0
2022-11-10 2022-11-08 1.800 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.800 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.780 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.750 0 +0
2022-11-01 2022-10-28 1.790 0 +0
2022-10-31 2022-10-27 1.800 0 +0
2022-10-28 2022-10-26 1.780 0 +0
2022-10-27 2022-10-25 1.980 0 +0
2022-10-26 2022-10-24 1.990 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 1.860 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.860 0 +0
2022-10-19 2022-10-17 1.780 0 +0
2022-10-18 2022-10-14 1.860 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.880 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.880 0 +0
2022-10-07 2022-10-05 1.880 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.880 0 +0
2022-10-03 2022-09-29 1.890 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.890 0 +0
2022-09-27 2022-09-23 1.980 0 +0
2022-09-26 2022-09-22 1.950 0 +0
2022-09-23 2022-09-21 1.980 0 +0
2022-09-22 2022-09-20 1.930 0 +0
2022-09-21 2022-09-19 1.990 0 +0
2022-09-20 2022-09-16 2.000 0 +0
2022-09-19 2022-09-15 2.030 0 +0
2022-09-16 2022-09-14 2.100 0 +0
2022-09-15 2022-09-13 2.100 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.030 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.030 0 +0
2022-09-07 2022-09-05 2.030 0 +0
2022-09-06 2022-09-02 2.030 0 +0
2022-09-05 2022-09-01 2.080 0 +0
2022-09-02 2022-08-31 2.110 0 +0
2022-09-01 2022-08-30 2.130 0 +0
2022-08-31 2022-08-29 2.190 0 +0
2022-08-30 2022-08-26 2.390 0 +0
2022-08-29 2022-08-25 2.340 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.390 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.360 0 +0
2022-08-22 2022-08-18 2.320 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.370 0 +0
2022-08-15 2022-08-11 2.560 0 +0
2022-08-12 2022-08-10 2.550 0 +0
2022-08-11 2022-08-09 2.570 0 +0
2022-08-10 2022-08-08 2.550 0 +0
2022-08-09 2022-08-05 2.500 0 +0
2022-08-08 2022-08-04 2.550 0 +0
2022-08-05 2022-08-03 2.550 0 +0
2022-08-04 2022-08-02 2.510 0 +0
2022-08-03 2022-08-01 2.560 0 +0
2022-08-02 2022-07-29 2.500 0 +0
2022-08-01 2022-07-28 2.580 0 +0
2022-07-29 2022-07-27 2.570 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.580 0 +0
2022-07-26 2022-07-22 2.590 0 +0
2022-07-25 2022-07-21 2.590 0 +0
2022-07-22 2022-07-20 2.590 0 +0
2022-07-21 2022-07-19 2.590 0 +0
2022-07-20 2022-07-18 2.580 0 +0
2022-07-19 2022-07-15 2.590 0 +0
2022-07-18 2022-07-14 2.600 0 +0
2022-07-15 2022-07-13 2.600 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.600 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.590 0 +0
2022-07-07 2022-07-05 2.580 0 +0
2022-07-06 2022-07-04 2.600 0 +0
2022-07-05 2022-06-30 2.650 0 +0
2022-07-04 2022-06-29 2.650 0 +0
2022-06-30 2022-06-28 2.570 0 +0
2022-06-29 2022-06-27 2.530 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.660 0 -5
2022-06-15 2022-06-13 2.721 5 -1,855 0.00% 14
2022-06-14 2022-06-10 2.701 1,860 +42 0.00% 5,024
2022-03-31 2022-03-29 2.885 1,818 -2,498,346 0.00% 5,245
2022-03-14 2022-03-10 3.069 2,500,164 -35,188 0.20% 7,673,580
2022-03-10 2022-03-08 2.977 2,535,352 -1,955 0.20% 7,548,133
2022-02-25 2022-02-23 2.936 2,537,307 -17,594 0.20% 7,450,119
2022-02-10 2022-02-08 2.885 2,554,901 +17,594 0.21% 7,371,086
2022-02-04 2022-01-27 2.783 2,537,307 +37,143 0.20% 7,060,740
2021-12-28 2021-12-22 2.803 2,500,164 -7,819 0.20% 7,008,537
2021-09-13 2021-09-09 4.277 2,507,983 +5,864 0.21% 10,727,568
2021-09-10 2021-09-08 4.028 2,502,119 +38,365 0.21% 10,079,040
2021-08-26 2021-08-24 3.395 2,463,754 -5,779 0.21% 8,364,203
2021-08-25 2021-08-23 3.395 2,469,533 +5,779 0.21% 8,383,822
2021-06-15 2021-06-10 3.072 2,463,754 +49,440 0.21% 7,569,695
2021-05-14 2021-05-12 3.274 2,414,314 -1,888 0.21% 7,903,788
2021-05-13 2021-05-11 3.231 2,416,202 +1,888 0.21% 7,807,574
2021-01-05 2020-12-31 2.479 2,414,314 -3,775 0.21% 5,985,393
2020-12-23 2020-12-21 2.416 2,418,089 +3,775 0.21% 5,841,040
2020-08-21 2020-08-19 1.812 2,414,314 -5,663 0.21% 4,373,941
2020-08-12 2020-08-10 1.949 2,419,977 +5,663 0.21% 4,717,502
2019-09-09 2019-09-05 1.930 2,414,314 +81,381 0.21% 4,658,875
2019-05-06 2019-05-02 2.193 2,332,933 -3 0.21% 5,115,721
2019-01-24 2019-01-22 2.281 2,332,936 -6 0.21% 5,320,357
2018-09-17 2018-09-13 2.710 2,332,942 +48,402 0.21% 6,321,191
2018-06-21 2018-06-19 2.911 2,284,540 -1,787 0.21% 6,650,461
2018-06-11 2018-06-07 2.732 2,286,327 +19,649 0.21% 6,246,084
2018-06-08 2018-06-06 2.732 2,266,678 +42,871 0.20% 6,192,404
2018-06-04 2018-05-31 2.788 2,223,807 -10,717 0.20% 6,199,777
2018-06-01 2018-05-30 2.698 2,234,524 +446,570 0.20% 6,029,506
2018-05-31 2018-05-29 2.754 1,787,954 +100,032 0.16% 4,924,601
2018-05-30 2018-05-28 2.799 1,687,922 +512,664 0.15% 4,724,676
2018-05-18 2018-05-16 3.247 1,175,258 -108 0.11% 3,816,022
2017-12-06 2017-12-04 3.594 1,175,366 -1,786 0.11% 4,224,330
2017-11-22 2017-11-20 3.426 1,177,152 -3,572 0.11% 4,033,050
2017-10-06 2017-10-03 3.930 1,180,724 -10,718 0.11% 4,640,183
2017-09-26 2017-09-22 3.975 1,191,442 -5,359 0.11% 4,735,664
2017-09-22 2017-09-20 4.087 1,196,801 +7,145 0.11% 4,890,964
2017-09-20 2017-09-18 3.952 1,189,656 +89,314 0.11% 4,701,925
2017-09-15 2017-09-13 3.908 1,100,342 +110,750 0.10% 4,299,647
2017-08-28 2017-08-24 3.919 989,592 -5,359 0.09% 3,877,965
2017-07-13 2017-07-11 3.504 994,951 -3,572 0.09% 3,486,789
2017-07-10 2017-07-06 3.740 998,523 +3,572 0.09% 3,734,085
2017-07-06 2017-07-04 3.605 994,951 +3,573 0.09% 3,587,048
2017-05-29 2017-05-25 3.811 991,378 +36,159 0.09% 3,778,587
2017-05-17 2017-05-15 3.556 955,219 -1,721 0.09% 3,396,571
2017-05-16 2017-05-12 3.591 956,940 -3,442 0.09% 3,436,050
2017-05-04 2017-04-28 3.602 960,382 +5,163 0.09% 3,459,569
2017-05-02 2017-04-27 3.602 955,219 +1,721 0.09% 3,440,970
2017-04-26 2017-04-24 3.602 953,498 -12,047 0.09% 3,434,771
2017-04-21 2017-04-19 3.811 965,545 -13,769 0.09% 3,680,126
2017-04-20 2017-04-18 4.090 979,314 -49,913 0.09% 4,005,723
2017-04-19 2017-04-13 4.230 1,029,227 +74,008 0.10% 4,353,403
2017-04-12 2017-04-10 4.334 955,219 -68,845 0.10% 4,140,264
2017-04-10 2017-04-06 4.404 1,024,064 -24,096 0.10% 4,510,063
2017-04-07 2017-04-05 4.300 1,048,160 +43,029 0.11% 4,506,564
2017-04-06 2017-04-03 4.346 1,005,131 +49,912 0.10% 4,368,281
2017-04-03 2017-03-30 4.334 955,219 -34,422 0.10% 4,140,264
2017-03-31 2017-03-29 4.381 989,641 +17,211 0.10% 4,335,461
2017-03-30 2017-03-28 4.416 972,430 +5,163 0.10% 4,293,962
2017-03-22 2017-03-20 4.520 967,267 -32,701 0.10% 4,372,323
2017-03-21 2017-03-17 4.416 999,968 +36,144 0.10% 4,415,562
2017-03-13 2017-03-09 4.369 963,824 -3,443 0.10% 4,211,161
2017-03-10 2017-03-08 4.439 967,267 +13,769 0.10% 4,293,644
2017-03-09 2017-03-07 4.427 953,498 -17,211 0.10% 4,221,444
2017-03-08 2017-03-06 4.416 970,709 +3,442 0.10% 4,286,363
2017-02-28 2017-02-24 4.404 967,267 +17,212 0.10% 4,259,924
2017-02-24 2017-02-22 4.346 950,055 -25,817 0.10% 4,128,921
2017-02-23 2017-02-21 4.334 975,872 +25,817 0.10% 4,229,782
2017-02-22 2017-02-20 4.392 950,055 +5,163 0.10% 4,173,081
2016-12-16 2016-12-14 4.183 944,892 -1,721 0.10% 3,952,765
2016-12-15 2016-12-13 4.021 946,613 +1,721 0.10% 3,805,965
2016-12-14 2016-12-12 3.765 944,892 -1,721 0.10% 3,557,488
2016-12-13 2016-12-09 3.486 946,613 -20,654 0.10% 3,299,970
2016-12-06 2016-12-02 3.486 967,267 +20,654 0.10% 3,371,972
2016-11-29 2016-11-25 3.486 946,613 +1,721 0.10% 3,299,970
2016-11-28 2016-11-24 3.614 944,892 -6,884 0.10% 3,414,749
2016-11-25 2016-11-23 3.486 951,776 -25,817 0.10% 3,317,969
2016-11-24 2016-11-22 3.486 977,593 +5,163 0.10% 3,407,969
2016-11-23 2016-11-21 3.544 972,430 +25,817 0.10% 3,446,470
2016-11-16 2016-11-14 3.486 946,613 +5,163 0.10% 3,299,970
2016-10-28 2016-10-26 3.196 941,450 -5,163 0.10% 3,008,474
2016-10-27 2016-10-25 3.079 946,613 -1,721 0.10% 2,914,973
2016-10-25 2016-10-20 3.068 948,334 +6,884 0.10% 2,909,253
2016-08-31 2016-08-29 2.882 941,450 -834,748 0.10% 2,713,096
2016-07-05 2016-06-30 3.068 1,776,198 -5,163 0.18% 5,448,934
2016-06-28 2016-06-24 2.789 1,781,361 -3,442 0.18% 4,967,976
2016-06-23 2016-06-21 2.789 1,784,803 -8,606 0.18% 4,977,575
2016-06-20 2016-06-16 2.731 1,793,409 -8,606 0.18% 4,897,376
2016-06-16 2016-06-14 2.789 1,802,015 +17,212 0.18% 5,025,577
2016-06-08 2016-06-06 2.928 1,784,803 +8,605 0.18% 5,226,454
2016-05-24 2016-05-20 3.033 1,776,198 -18,932 0.18% 5,387,015
2016-05-20 2016-05-18 2.905 1,795,130 +18,932 0.18% 5,214,974
2016-05-04 2016-04-29 2.963 1,776,198 -3,442 0.18% 5,263,175
2016-05-03 2016-04-28 2.963 1,779,640 +3,442 0.18% 5,273,374
2016-04-29 2016-04-27 3.137 1,776,198 -1,721 0.18% 5,572,774
2016-04-28 2016-04-26 2.905 1,777,919 -1,721 0.18% 5,164,975
2016-04-27 2016-04-25 2.870 1,779,640 +3,442 0.18% 5,107,935
2016-03-11 2016-03-09 2.556 1,776,198 -3,442 0.18% 4,540,779
2016-02-22 2016-02-18 2.138 1,779,640 -5,163 0.18% 3,805,102
2016-02-17 2016-02-15 2.092 1,784,803 +5,163 0.18% 3,733,181
2016-02-12 2016-02-05 2.289 1,779,640 -1,721 0.18% 4,073,940
2016-02-11 2016-02-04 2.254 1,781,361 -17,211 0.18% 4,015,780
2016-02-05 2016-02-03 2.254 1,798,572 -1,722 0.18% 4,054,580
2016-02-03 2016-02-01 2.254 1,800,294 -1,721 0.18% 4,058,462
2016-02-01 2016-01-28 2.185 1,802,015 +1,721 0.18% 3,936,702
2016-01-27 2016-01-25 2.231 1,800,294 -3,442 0.18% 4,016,622
2016-01-26 2016-01-22 2.161 1,803,736 +3,442 0.18% 3,898,542
2016-01-21 2016-01-19 2.301 1,800,294 -8,605 0.18% 4,142,141
2016-01-20 2016-01-18 2.324 1,808,899 -8,606 0.18% 4,203,979
2016-01-19 2016-01-15 2.219 1,817,505 -1,721 0.19% 4,033,901
2016-01-15 2016-01-13 2.289 1,819,226 +22,375 0.19% 4,164,560
2016-01-12 2016-01-08 2.440 1,796,851 -3,443 0.18% 4,384,778
2016-01-11 2016-01-07 2.312 1,800,294 +1,722 0.18% 4,163,061
2016-01-08 2016-01-06 2.417 1,798,572 +1,721 0.18% 4,347,178
2016-01-04 2015-12-29 2.556 1,796,851 -1,721 0.18% 4,593,577
2015-12-30 2015-12-28 2.463 1,798,572 +1,721 0.18% 4,430,778
2015-12-28 2015-12-22 2.498 1,796,851 -8,606 0.18% 4,489,178
2015-12-23 2015-12-21 2.324 1,805,457 -3,442 0.18% 4,195,980
2015-12-22 2015-12-18 2.208 1,808,899 -6,885 0.18% 3,993,780
2015-12-18 2015-12-16 2.092 1,815,784 -1,721 0.18% 3,797,983
2015-12-15 2015-12-11 2.068 1,817,505 +1,721 0.19% 3,759,342
2015-12-14 2015-12-10 2.161 1,815,784 -3,442 0.18% 3,924,582
2015-12-11 2015-12-09 2.138 1,819,226 +3,442 0.19% 3,889,742
2015-12-10 2015-12-08 2.243 1,815,784 -5,163 0.18% 4,072,281
2015-12-08 2015-12-04 2.161 1,820,947 +3,442 0.19% 3,935,741
2015-12-03 2015-12-01 2.219 1,817,505 +5,164 0.19% 4,033,901
2015-12-02 2015-11-30 2.382 1,812,341 -1,722 0.18% 4,317,278
2015-12-01 2015-11-27 2.173 1,814,063 +1,722 0.18% 3,941,942
2015-11-26 2015-11-24 2.289 1,812,341 -1,722 0.18% 4,148,799
2015-11-25 2015-11-23 2.312 1,814,063 -51,634 0.18% 4,194,901
2015-11-24 2015-11-20 2.312 1,865,697 -32,701 0.19% 4,314,301
2015-11-23 2015-11-19 2.266 1,898,398 +43,028 0.19% 4,301,680
2015-11-20 2015-11-18 2.266 1,855,370 -30,980 0.19% 4,204,181
2015-11-19 2015-11-17 2.312 1,886,350 -1,721 0.19% 4,362,060
2015-11-18 2015-11-16 2.312 1,888,071 +1,721 0.19% 4,366,040
2015-11-17 2015-11-13 2.324 1,886,350 +32,701 0.19% 4,383,980
2015-11-16 2015-11-12 2.394 1,853,649 +3,443 0.19% 4,437,220
2015-11-13 2015-11-11 2.463 1,850,206 -101,547 0.19% 4,557,978
2015-11-12 2015-11-10 2.522 1,951,753 +104,989 0.20% 4,921,538
2015-11-09 2015-11-05 2.568 1,846,764 -87,778 0.19% 4,742,638
2015-11-04 2015-11-02 2.522 1,934,542 +1,721 0.20% 4,878,139
2015-11-03 2015-10-30 2.545 1,932,821 +8,606 0.20% 4,918,719
2015-11-02 2015-10-29 2.719 1,924,215 +86,057 0.20% 5,232,217
2015-10-30 2015-10-28 2.684 1,838,158 -48,192 0.19% 4,934,136
2015-10-28 2015-10-26 2.777 1,886,350 -1,721 0.19% 5,238,856
2015-10-27 2015-10-23 2.742 1,888,071 +55,076 0.19% 5,177,816
2015-10-26 2015-10-22 2.777 1,832,995 +3,442 0.19% 5,090,676
2015-10-23 2015-10-20 2.754 1,829,553 +199,651 0.19% 5,038,597
2015-10-22 2015-10-19 2.708 1,629,902 +3,443 0.17% 4,412,998
2015-10-20 2015-10-16 2.742 1,626,459 +6,884 0.17% 4,460,375
2015-10-19 2015-10-15 2.777 1,619,575 +175,555 0.16% 4,497,956
2015-10-16 2015-10-14 2.766 1,444,020 +1,721 0.15% 3,993,617
2015-10-15 2015-10-13 2.766 1,442,299 +1,722 0.15% 3,988,858
2015-10-09 2015-10-07 2.905 1,440,577 +32,701 0.15% 4,184,974
2015-10-07 2015-10-05 2.882 1,407,876 +1,721 0.14% 4,057,255
2015-10-05 2015-09-30 2.824 1,406,155 -101,546 0.14% 3,970,596
2015-10-02 2015-09-29 2.568 1,507,701 +82,614 0.15% 3,871,897
2015-09-30 2015-09-25 2.568 1,425,087 -86,057 0.15% 3,659,737
2015-09-29 2015-09-24 2.498 1,511,144 +1,721 0.15% 3,775,379
2015-09-25 2015-09-23 2.603 1,509,423 +406,187 0.15% 3,928,939
2015-09-24 2015-09-22 2.766 1,103,236 -32,701 0.11% 3,051,137
2015-09-23 2015-09-21 2.789 1,135,937 +1,721 0.12% 3,167,975
2015-09-22 2015-09-18 2.847 1,134,216 +141,132 0.12% 3,229,075
2015-09-17 2015-09-15 2.766 993,084 +344,227 0.10% 2,746,498
2015-09-15 2015-09-11 2.975 648,857 +6,884 0.07% 1,930,213
2015-09-14 2015-09-10 2.940 641,973 -29,259 0.07% 1,887,355
2015-09-11 2015-09-09 2.975 671,232 -24,096 0.07% 1,996,774
2015-09-10 2015-09-08 2.800 695,328 -17,211 0.07% 1,947,256
2015-09-09 2015-09-07 2.708 712,539 -5,164 0.07% 1,929,216
2015-09-08 2015-09-04 2.824 717,703 -10,326 0.07% 2,026,597
2015-09-07 2015-09-02 2.661 728,029 -46,471 0.07% 1,937,316
2015-09-04 2015-09-01 2.684 774,500 -20,654 0.08% 2,078,977
2015-09-02 2015-08-31 2.742 795,154 -43,036 0.08% 2,180,618
2015-09-01 2015-08-28 2.591 838,190 +63,681 0.09% 2,172,019
2015-08-31 2015-08-27 2.417 774,509 +72,288 0.08% 1,872,001
2015-08-28 2015-08-26 2.278 702,221 +89,499 0.07% 1,599,360
2015-08-27 2015-08-25 2.382 612,722 +1,721 0.06% 1,459,599
2015-08-26 2015-08-24 2.254 611,001 +1,721 0.06% 1,377,399
2015-08-25 2015-08-21 2.545 609,280 +53,355 0.06% 1,550,520
2015-08-24 2015-08-20 2.696 555,925 -27,538 0.06% 1,498,720
2015-08-21 2015-08-19 2.789 583,463 -68,845 0.06% 1,627,200
2015-08-19 2015-08-17 2.824 652,308 +1,721 0.07% 1,841,939
2015-08-18 2015-08-14 2.940 650,587 -253,006 0.07% 1,912,679
2015-08-17 2015-08-13 2.952 903,593 -1,721 0.09% 2,666,999
2015-08-12 2015-08-10 2.905 905,314 +1,721 0.09% 2,629,999
2015-08-10 2015-08-06 3.010 903,593 -6,885 0.09% 2,719,499
2015-08-07 2015-08-05 2.998 910,478 +1,721 0.09% 2,729,640
2015-08-06 2015-08-04 3.033 908,757 -1,721 0.09% 2,756,161
2015-08-05 2015-08-03 2.952 910,478 +1,721 0.09% 2,687,320
2015-08-03 2015-07-30 2.952 908,757 -43,028 0.09% 2,682,241
2015-07-31 2015-07-29 2.952 951,785 -180,719 0.10% 2,809,240
2015-07-30 2015-07-28 2.952 1,132,504 +87,778 0.12% 3,342,641
2015-07-29 2015-07-27 3.137 1,044,726 +56,797 0.11% 3,277,800
2015-07-28 2015-07-24 3.196 987,929 +92,941 0.10% 3,157,001
2015-07-27 2015-07-23 3.323 894,988 +20,654 0.09% 2,974,401
2015-07-24 2015-07-22 3.370 874,334 -8,606 0.09% 2,946,400
2015-07-23 2015-07-21 3.498 882,940 +79,172 0.09% 3,088,261
2015-07-22 2015-07-20 3.579 803,768 +1,721 0.08% 2,876,721
2015-07-21 2015-07-17 3.660 802,047 +61,961 0.08% 2,935,801
2015-07-20 2015-07-16 3.486 740,086 -30,980 0.08% 2,580,000
2015-07-17 2015-07-15 3.602 771,066 +20,653 0.08% 2,777,599
2015-07-15 2015-07-13 3.765 750,413 +17,212 0.08% 2,825,281
2015-07-14 2015-07-10 3.602 733,201 +246,121 0.07% 2,641,198
2015-07-13 2015-07-09 3.370 487,080 -37,865 0.05% 1,641,401
2015-07-10 2015-07-08 2.673 524,945 +1,721 0.05% 1,403,001
2015-07-09 2015-07-07 3.811 523,224 +41,308 0.05% 1,994,242
2015-07-08 2015-07-06 3.765 481,916 -61,961 0.05% 1,814,398
2015-07-07 2015-07-03 4.288 543,877 +75,730 0.06% 2,332,079
2015-07-06 2015-07-02 4.230 468,147 +129,084 0.05% 1,980,158
2015-07-03 2015-06-30 4.648 339,063 +43,029 0.04% 1,576,002
2015-07-02 2015-06-29 4.451 296,034 +282,265 0.03% 1,317,518
2015-06-10 2015-06-08 4.997 13,769 -127,364 0.00% 68,800
2015-06-09 2015-06-05 4.648 141,133 +127,364 0.02% 656,002
2015-06-05 2015-06-03 5.148 13,769 -1,721 0.00% 70,881
2015-06-04 2015-06-02 5.078 15,490 +1,783 0.00% 78,656
2015-06-03 2015-06-01 5.358 13,707 -8,566 0.00% 73,442
2015-05-28 2015-05-26 5.475 22,273 -13,707 0.00% 121,939
2015-05-27 2015-05-22 5.405 35,980 -15,420 0.00% 194,461
2015-05-22 2015-05-20 4.949 51,400 -8,566 0.01% 254,401
2015-05-15 2015-05-13 4.494 59,966 +22,273 0.01% 269,498
2015-05-14 2015-05-12 4.342 37,693 +20,560 0.00% 163,679
2015-05-04 2015-04-29 4.051 17,133 -5,140 0.00% 69,399
2015-04-30 2015-04-28 3.922 22,273 +5,140 0.00% 87,359
2015-04-29 2015-04-27 3.735 17,133 -1,714 0.00% 63,999
2015-04-28 2015-04-24 3.490 18,847 -3,426 0.00% 65,781
2015-04-27 2015-04-23 3.304 22,273 -6,854 0.00% 73,579
2015-04-21 2015-04-17 3.128 29,127 +5,140 0.00% 91,122
2015-04-16 2015-04-14 3.327 23,987 +5,140 0.00% 79,802
2015-04-15 2015-04-13 3.455 18,847 -555,117 0.00% 65,121
2015-04-02 2015-03-31 2.615 573,964 -1,713 0.06% 1,500,801
2015-04-01 2015-03-30 2.591 575,677 +1,713 0.06% 1,491,840
2015-03-30 2015-03-26 2.591 573,964 +3,427 0.06% 1,487,401
2015-03-27 2015-03-25 2.697 570,537 -3,427 0.06% 1,538,460
2015-03-16 2015-03-12 2.697 573,964 -8,566 0.06% 1,547,701
2015-03-13 2015-03-11 2.720 582,530 +1,713 0.07% 1,584,399
2015-03-10 2015-03-06 2.720 580,817 +6,853 0.07% 1,579,740
2015-02-03 2015-01-30 2.603 573,964 +5,140 0.06% 1,494,101
2015-01-30 2015-01-28 2.615 568,824 -6,853 0.06% 1,487,361
2015-01-21 2015-01-19 2.673 575,677 -3,427 0.06% 1,538,880
2015-01-20 2015-01-16 2.685 579,104 +3,427 0.07% 1,554,801
2014-12-16 2014-12-12 2.802 575,677 -5,140 0.06% 1,612,800
2014-12-15 2014-12-11 2.743 580,817 +3,427 0.07% 1,593,300
2014-12-10 2014-12-08 2.813 577,390 +13,706 0.06% 1,624,339
2014-12-09 2014-12-05 2.802 563,684 -6,853 0.06% 1,579,201
2014-12-08 2014-12-04 2.848 570,537 -1,713 0.06% 1,625,040
2014-12-05 2014-12-03 2.907 572,250 +6,853 0.06% 1,663,319
2014-12-04 2014-12-02 2.720 565,397 +1,713 0.06% 1,537,800
2014-11-26 2014-11-24 2.848 563,684 +89,093 0.06% 1,605,521
2014-11-14 2014-11-12 2.930 474,591 -29,126 0.05% 1,390,540
2014-11-13 2014-11-11 2.930 503,717 -1,714 0.06% 1,475,879
2014-11-10 2014-11-06 2.918 505,431 +30,840 0.06% 1,475,001
2014-11-04 2014-10-31 3.058 474,591 +29,127 0.05% 1,451,480
2014-10-31 2014-10-29 3.082 445,464 -34,267 0.05% 1,372,799
2014-10-30 2014-10-28 2.895 479,731 +34,267 0.05% 1,388,800
2014-10-29 2014-10-27 3.082 445,464 +1,713 0.05% 1,372,799
2014-10-24 2014-10-22 3.187 443,751 +109,653 0.05% 1,414,140
2014-10-23 2014-10-21 3.222 334,098 +320,391 0.04% 1,076,399
2014-10-22 2014-10-20 3.327 13,707 +13,707 0.00% 45,601
2014-10-16 2014-10-14 3.467 0 -486,584
2014-09-23 2014-09-19 3.385 486,584 -1,714 0.05% 1,647,199
2014-09-02 2014-08-29 3.327 488,298 -5,139 0.05% 1,624,502
2014-08-26 2014-08-22 3.502 493,437 -6,854 0.06% 1,727,998
2014-08-25 2014-08-21 3.665 500,291 -6,853 0.06% 1,833,761
2014-08-21 2014-08-19 3.607 507,144 +18,846 0.06% 1,829,280
2014-08-15 2014-08-13 3.327 488,298 -397,491 0.05% 1,624,502
2014-08-14 2014-08-12 3.327 885,789 -70,246 0.10% 2,946,901
2014-08-07 2014-08-05 3.304 956,035 +111,366 0.11% 3,158,280
2014-08-06 2014-08-04 3.233 844,669 +203,886 0.10% 2,731,220
2014-08-05 2014-08-01 3.152 640,783 -68,533 0.07% 2,019,599
2014-08-04 2014-07-31 3.117 709,316 +94,232 0.08% 2,210,759
2014-07-30 2014-07-28 3.210 615,084 +279,272 0.07% 1,974,501
2014-07-28 2014-07-24 3.280 335,812 +303,259 0.04% 1,101,521
2014-07-25 2014-07-23 3.245 32,553 +1,713 0.00% 105,639
2014-07-24 2014-07-22 3.163 30,840 -3,426 0.00% 97,560
2014-07-11 2014-07-09 3.245 34,266 -10,280 0.00% 111,198
2014-07-10 2014-07-08 3.257 44,546 +10,280 0.01% 145,079
2014-07-09 2014-07-07 3.187 34,266 +3,426 0.00% 109,198
2014-06-30 2014-06-26 2.568 30,840 -6,853 0.00% 79,200
2014-06-27 2014-06-25 2.556 37,693 +3,427 0.00% 96,360
2014-06-26 2014-06-24 2.591 34,266 +3,426 0.00% 88,799
2014-06-23 2014-06-19 2.615 30,840 -8,566 0.00% 80,640
2014-06-19 2014-06-17 2.615 39,406 -1,714 0.00% 103,039
2014-06-13 2014-06-11 2.790 41,120 +1,714 0.00% 114,721
2014-06-11 2014-06-09 2.697 39,406 -6,854 0.00% 106,259
2014-06-09 2014-06-05 2.697 46,260 +8,567 0.01% 124,741
2014-06-06 2014-06-04 2.720 37,693 +5,140 0.00% 102,520
2014-05-29 2014-05-27 2.732 32,553 +1,713 0.00% 88,926
2014-05-28 2014-05-26 2.543 30,840 +266 0.00% 78,437
2014-05-26 2014-05-22 2.496 30,574 -5,096 0.00% 76,320
2014-05-22 2014-05-20 2.555 35,670 -13,588 0.00% 91,141
2014-05-21 2014-05-19 2.543 49,258 +6,794 0.01% 125,280
2014-05-19 2014-05-15 2.614 42,464 -8,493 0.00% 111,000
2014-05-16 2014-05-14 2.614 50,957 +8,493 0.01% 133,201
2014-05-15 2014-05-13 2.649 42,464 -8,493 0.00% 112,500
2014-05-14 2014-05-12 2.661 50,957 -3,397 0.01% 135,601
2014-05-13 2014-05-09 2.296 54,354 -3,397 0.01% 124,801
2014-05-02 2014-04-29 2.261 57,751 -5,096 0.01% 130,560
2014-04-25 2014-04-23 2.190 62,847 +13,589 0.01% 137,641
2014-04-24 2014-04-22 2.225 49,258 -13,589 0.01% 109,620
2014-04-23 2014-04-17 2.273 62,847 -5,095 0.01% 142,821
2014-04-22 2014-04-16 2.284 67,942 +30,574 0.01% 155,200
2014-04-04 2014-04-02 1.766 37,368 -20,383 0.00% 66,000
2014-03-28 2014-03-26 1.802 57,751 -8,493 0.01% 104,040
2014-03-25 2014-03-21 1.825 66,244 +8,493 0.01% 120,901
2014-02-28 2014-02-26 1.837 57,751 -1,698 0.01% 106,080
2014-02-25 2014-02-21 1.766 59,449 +27,176 0.01% 104,999
2014-02-13 2014-02-11 1.884 32,273 +16,986 0.00% 60,801
2014-02-11 2014-02-07 1.896 15,287 +8,493 0.00% 28,980
2014-02-10 2014-02-06 1.919 6,794 -3,397 0.00% 13,040
2014-02-06 2014-02-04 1.908 10,191 +6,794 0.00% 19,439
2014-01-07 2014-01-03 1.802 3,397 +1,698 0.00% 6,120
2013-12-04 2013-12-02 1.778 1,699 -5,095 0.00% 3,021
2013-12-03 2013-11-29 1.802 6,794 +5,095 0.00% 12,240
2013-10-16 2013-10-11 1.531 1,699 -3,397 0.00% 2,601
2013-09-12 2013-09-10 1.366 5,096 -1,698 0.00% 6,960
2013-09-06 2013-09-04 1.213 6,794 -5,096 0.00% 8,240
2013-09-03 2013-08-30 1.177 11,890 -42,464 0.00% 14,000
2013-08-29 2013-08-27 1.177 54,354 -33,971 0.01% 64,000
2013-08-28 2013-08-26 1.154 88,325 +78,134 0.01% 101,920
2013-08-16 2013-08-13 1.177 10,191 -8,493 0.00% 12,000
2013-08-15 2013-08-12 1.177 18,684 +8,493 0.00% 22,000
2013-08-06 2013-08-02 1.177 10,191 -662,437 0.00% 12,000
2013-06-03 2013-05-30 1.378 672,628 +5,849 0.08% 926,779
2013-05-23 2013-05-21 1.402 666,779 +8,419 0.08% 934,560
2013-04-17 2013-04-15 1.580 658,360 -8,419 0.08% 1,040,060
2013-03-11 2013-03-07 1.485 666,779 +8,419 0.08% 990,000
2013-03-04 2013-02-28 1.544 658,360 -8,419 0.08% 1,016,600
2013-03-01 2013-02-27 1.556 666,779 +8,419 0.08% 1,037,520
2013-02-26 2013-02-22 1.615 658,360 -8,419 0.08% 1,063,520
2013-02-21 2013-02-19 1.568 666,779 +8,419 0.08% 1,045,441
2013-02-01 2013-01-30 1.639 658,360 -1,684 0.08% 1,079,160
2013-01-31 2013-01-29 1.639 660,044 -10,102 0.08% 1,081,921
2013-01-15 2013-01-11 1.734 670,146 +11,786 0.08% 1,162,160
2012-12-04 2012-11-30 1.544 658,360 -8,419 0.08% 1,016,600
2012-12-03 2012-11-29 1.520 666,779 +8,419 0.08% 1,013,760
2012-11-21 2012-11-19 1.461 658,360 -13,470 0.08% 961,860
2012-11-15 2012-11-13 1.366 671,830 -21,889 0.08% 917,700
2012-11-08 2012-11-06 1.402 693,719 +35,359 0.08% 972,320
2012-11-05 2012-11-01 1.437 658,360 -20,205 0.08% 946,220
2012-10-29 2012-10-25 1.449 678,565 +20,205 0.08% 983,320
2012-10-26 2012-10-24 1.461 658,360 -20,205 0.08% 961,860
2012-10-22 2012-10-18 1.366 678,565 +20,205 0.08% 926,900
2012-10-12 2012-10-10 1.307 658,360 -6,735 0.08% 860,200
2012-08-10 2012-08-08 1.081 665,095 -5,051 0.08% 718,900
2012-08-02 2012-07-31 1.247 670,146 -38,727 0.08% 835,800
2012-07-30 2012-07-26 1.069 708,873 +3,367 0.08% 757,800
2012-07-26 2012-07-24 1.081 705,506 +38,727 0.08% 762,580
2012-07-18 2012-07-16 1.164 666,779 -16,838 0.08% 776,160
2012-07-09 2012-07-05 1.271 683,617 +10,103 0.08% 868,841
2012-06-22 2012-06-20 1.425 673,514 +8,419 0.08% 960,000
2012-06-04 2012-05-31 1.556 665,095 -5,051 0.08% 1,034,900
2012-06-01 2012-05-30 1.556 670,146 +5,051 0.08% 1,042,760
2012-05-22 2012-05-18 1.694 665,095 +16,868 0.08% 1,126,675
2012-03-21 2012-03-19 1.986 648,227 -4,923 0.08% 1,287,701
2012-03-20 2012-03-16 1.999 653,150 +4,923 0.08% 1,305,440
2012-02-13 2012-02-09 1.889 648,227 -52,514 0.08% 1,224,501
2012-02-10 2012-02-08 1.816 700,741 +52,514 0.08% 1,272,460
2012-02-06 2012-02-02 1.767 648,227 -8,205 0.08% 1,145,501
2012-02-01 2012-01-30 1.779 656,432 +8,205 0.08% 1,168,000
2012-01-31 2012-01-27 1.816 648,227 -3,282 0.08% 1,177,101
2012-01-19 2012-01-17 1.804 651,509 +3,282 0.08% 1,175,121
2012-01-04 2011-12-30 1.889 648,227 -4,923 0.08% 1,224,501
2011-12-21 2011-12-19 1.877 653,150 -1,641 0.08% 1,225,840
2011-12-15 2011-12-13 1.889 654,791 -1,641 0.08% 1,236,900
2011-12-09 2011-12-07 1.840 656,432 +1,641 0.08% 1,208,000
2011-12-05 2011-12-01 1.950 654,791 -4,923 0.08% 1,276,800
2011-10-31 2011-10-27 1.986 659,714 +9,846 0.08% 1,310,520
2011-09-16 2011-09-14 1.706 649,868 -9,846 0.08% 1,108,801
2011-09-15 2011-09-12 1.731 659,714 +9,846 0.08% 1,141,680
2011-09-02 2011-08-31 2.157 649,868 -323,292 0.08% 1,401,841
2011-09-01 2011-08-30 1.974 973,160 -8,206 0.11% 1,921,319
2011-08-31 2011-08-29 1.913 981,366 -1,641 0.12% 1,877,720
2011-08-29 2011-08-25 1.706 983,007 -4,923 0.12% 1,677,200
2011-08-25 2011-08-23 1.548 987,930 -11,488 0.12% 1,529,080
2011-08-24 2011-08-22 1.438 999,418 +11,488 0.12% 1,437,241
2011-08-23 2011-08-19 1.548 987,930 +249,444 0.12% 1,529,080
2011-08-22 2011-08-18 1.694 738,486 -8,205 0.09% 1,251,000
2011-08-19 2011-08-17 1.645 746,691 +8,205 0.09% 1,228,499
2011-08-17 2011-08-15 1.889 738,486 +233,033 0.09% 1,395,000
2011-08-15 2011-08-11 1.852 505,453 +52,515 0.06% 936,321
2011-08-12 2011-08-10 2.072 452,938 +259,291 0.05% 938,400
2011-08-09 2011-08-05 2.389 193,647 -18,052 0.02% 462,559
2011-07-28 2011-07-26 2.559 211,699 +70,566 0.02% 541,799
2011-07-26 2011-07-22 2.559 141,133 +37,745 0.02% 361,200
2011-07-25 2011-07-21 2.559 103,388 +82,054 0.01% 264,600
2011-07-14 2011-07-12 2.888 21,334 -8,205 0.00% 61,620
2011-07-12 2011-07-08 3.108 29,539 +18,051 0.00% 91,799
2011-07-11 2011-07-07 3.230 11,488 -21,334 0.00% 37,101
2011-06-16 2011-06-14 3.022 32,822 -1,641 0.00% 99,201
2011-06-15 2011-06-13 2.925 34,463 -1,641 0.00% 100,801
2011-06-14 2011-06-10 2.937 36,104 -1,641 0.00% 106,041
2011-06-13 2011-06-09 2.974 37,745 -1,641 0.00% 112,240
2011-06-10 2011-06-08 3.120 39,386 +1,641 0.00% 122,880
2011-06-08 2011-06-03 3.266 37,745 -1,641 0.00% 123,281
2011-06-07 2011-06-02 3.291 39,386 +29,540 0.00% 129,600
2011-06-03 2011-06-01 3.473 9,846 +1,641 0.00% 34,198
2011-06-02 2011-05-31 3.546 8,205 -77,131 0.00% 29,099
2011-06-01 2011-05-30 3.278 85,336 +16,411 0.01% 279,759
2011-05-31 2011-05-27 3.315 68,925 +29,539 0.01% 228,479
2011-05-30 2011-05-26 3.303 39,386 +31,181 0.00% 130,080
2011-05-27 2011-05-25 3.315 8,205 +1,641 0.00% 27,199
2011-05-26 2011-05-24 3.254 6,564 -4,924 0.00% 21,359
2011-05-24 2011-05-20 3.620 11,488 -4,923 0.00% 41,582
2011-05-18 2011-05-16 3.839 16,411 -22,975 0.00% 63,001
2011-05-17 2011-05-13 3.924 39,386 +21,334 0.00% 154,560
2011-05-16 2011-05-12 3.949 18,052 -6,564 0.00% 71,280
2011-05-13 2011-05-11 3.985 24,616 -18,052 0.00% 98,099
2011-05-12 2011-05-09 3.961 42,668 +1,641 0.01% 169,000
2011-05-09 2011-05-05 3.900 41,027 -16,411 0.00% 160,000
2011-05-06 2011-05-04 3.973 57,438 -8,205 0.01% 228,201
2011-05-05 2011-05-03 3.961 65,643 +50,873 0.01% 259,999
2011-05-04 2011-04-29 4.083 14,770 -49,232 0.00% 60,301
2011-05-03 2011-04-28 4.046 64,002 +49,232 0.01% 258,960
2011-04-20 2011-04-18 4.192 14,770 -9,846 0.00% 61,921
2011-04-18 2011-04-14 4.144 24,616 -41,027 0.00% 101,999
2011-04-15 2011-04-13 4.119 65,643 +27,898 0.01% 270,399
2011-04-13 2011-04-11 4.144 37,745 -27,898 0.00% 156,401
2011-04-12 2011-04-08 4.034 65,643 +27,898 0.01% 264,799
2011-04-08 2011-04-06 3.900 37,745 -9,846 0.00% 147,201
2011-04-07 2011-04-04 3.839 47,591 +9,846 0.01% 182,699
2011-04-01 2011-03-30 4.144 37,745 +24,616 0.00% 156,401
2011-03-31 2011-03-29 4.229 13,129 +3,283 0.00% 55,522
2011-03-30 2011-03-28 4.241 9,846 -1,642 0.00% 41,758
2011-03-28 2011-03-24 4.119 11,488 -6,564 0.00% 47,322
2011-03-24 2011-03-22 4.192 18,052 +4,923 0.00% 75,681
2011-03-23 2011-03-21 4.070 13,129 -18,052 0.00% 53,441
2011-03-21 2011-03-17 3.839 31,181 -37,744 0.00% 119,702
2011-03-18 2011-03-16 3.790 68,925 -26,258 0.01% 261,239
2011-03-17 2011-03-15 3.778 95,183 +55,797 0.01% 359,601
2011-03-15 2011-03-11 4.022 39,386 +13,129 0.00% 158,400
2011-03-11 2011-03-09 3.900 26,257 -9,847 0.00% 102,399
2011-03-10 2011-03-08 3.766 36,104 -41,027 0.00% 135,961
2011-03-09 2011-03-07 3.778 77,131 -16,411 0.01% 291,401
2011-03-08 2011-03-04 3.815 93,542 +27,899 0.01% 356,822
2011-03-04 2011-03-02 3.924 65,643 -24,616 0.01% 257,599
2011-03-03 2011-03-01 3.888 90,259 +24,616 0.01% 350,898
2011-02-25 2011-02-23 3.924 65,643 +3,282 0.01% 257,599
2011-02-24 2011-02-22 3.961 62,361 +24,616 0.01% 247,000
2011-02-23 2011-02-21 4.144 37,745 +1,641 0.00% 156,401
2011-02-22 2011-02-18 4.217 36,104 +8,206 0.00% 152,241
2011-02-18 2011-02-16 4.290 27,898 -3,283 0.00% 119,678
2011-02-17 2011-02-15 4.083 31,181 -34,462 0.00% 127,302
2011-02-16 2011-02-14 3.827 65,643 -6,565 0.01% 251,199
2011-02-10 2011-02-08 3.839 72,208 +1,642 0.01% 277,202
2011-02-09 2011-02-07 3.778 70,566 -21,334 0.01% 266,598
2011-02-08 2011-02-02 3.741 91,900 +21,334 0.01% 343,838
2011-02-07 2011-01-31 3.827 70,566 +41,027 0.01% 270,038
2011-02-01 2011-01-28 4.083 29,539 +4,923 0.00% 120,598
2011-01-31 2011-01-27 4.168 24,616 -42,668 0.00% 102,599
2011-01-28 2011-01-26 4.144 67,284 -70,567 0.01% 278,799
2011-01-27 2011-01-25 4.034 137,851 +45,951 0.02% 556,081
2011-01-26 2011-01-24 4.168 91,900 +9,846 0.01% 383,038
2011-01-25 2011-01-21 4.387 82,054 -4,923 0.01% 360,000
2011-01-21 2011-01-19 4.729 86,977 -8,206 0.01% 411,279
2011-01-20 2011-01-18 4.314 95,183 -19,693 0.01% 410,642
2011-01-19 2011-01-17 4.229 114,876 -36,103 0.01% 485,802
2011-01-18 2011-01-14 4.253 150,979 +13,128 0.02% 642,159
2011-01-17 2011-01-13 4.351 137,851 -39,386 0.02% 599,761
2011-01-14 2011-01-12 3.900 177,237 +8,206 0.02% 691,201
2011-01-13 2011-01-11 3.778 169,031 +54,155 0.02% 638,599
2011-01-12 2011-01-10 3.644 114,876 +4,924 0.01% 418,601
2011-01-11 2011-01-07 3.595 109,952 +59,079 0.01% 395,299
2011-01-10 2011-01-06 3.522 50,873 +21,334 0.01% 179,178
2011-01-07 2011-01-05 3.607 29,539 -1,642 0.00% 106,558
2011-01-06 2011-01-04 3.181 31,181 +21,335 0.00% 99,182
2011-01-05 2011-01-03 3.071 9,846 -3,283 0.00% 30,239
2011-01-04 2010-12-31 2.864 13,129 +8,206 0.00% 37,601
2010-12-30 2010-12-28 2.864 4,923 -8,206 0.00% 14,099
2010-12-28 2010-12-22 2.974 13,129 -8,205 0.00% 39,041
2010-12-22 2010-12-20 2.864 21,334 -18,052 0.00% 61,100
2010-12-21 2010-12-17 2.949 39,386 +21,334 0.00% 116,160
2010-12-17 2010-12-15 3.047 18,052 -13,129 0.00% 55,000
2010-12-16 2010-12-14 3.059 31,181 +16,411 0.00% 95,381
2010-12-15 2010-12-13 2.949 14,770 -3,282 0.00% 43,561
2010-12-14 2010-12-10 2.949 18,052 -37,745 0.00% 53,240
2010-12-13 2010-12-09 2.913 55,797 +9,847 0.01% 162,521
2010-12-10 2010-12-08 2.791 45,950 +8,205 0.01% 128,239
2010-12-08 2010-12-06 2.669 37,745 -18,052 0.00% 100,740
2010-12-07 2010-12-03 2.669 55,797 +3,282 0.01% 148,921
2010-12-06 2010-12-02 2.706 52,515 -50,873 0.01% 142,081
2010-12-03 2010-12-01 2.584 103,388 0.01% 267,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top