History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.720 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.750 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.810 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.820 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.880 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.900 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.930 0 +0
2024-07-17 2024-07-15 0.900 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.930 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.010 0 +0
2024-06-11 2024-06-06 1.020 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.020 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 1.020 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 0.990 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 1.010 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.050 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.050 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.250 0 +0
2024-04-29 2024-04-25 1.250 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.250 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.250 0 +0
2024-04-10 2024-04-08 1.250 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.250 0 +0
2024-03-20 2024-03-18 1.250 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.230 0 +0
2024-03-05 2024-03-01 1.230 0 +0
2024-03-04 2024-02-29 1.230 0 +0
2024-03-01 2024-02-28 1.230 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.260 0 +0
2024-02-20 2024-02-16 1.260 0 +0
2024-02-19 2024-02-15 1.260 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.260 0 +0
2024-02-08 2024-02-06 1.260 0 +0
2024-02-07 2024-02-05 1.260 0 +0
2024-02-06 2024-02-02 1.260 0 +0
2024-02-05 2024-02-01 1.260 0 +0
2024-02-02 2024-01-31 1.260 0 +0
2024-02-01 2024-01-30 1.260 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.470 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.300 0 +0
2024-01-18 2024-01-16 1.300 0 +0
2024-01-17 2024-01-15 1.300 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.270 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.270 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.090 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 0.990 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.110 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.180 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.350 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.290 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.290 0 +0
2023-11-20 2023-11-16 1.280 0 +0
2023-11-17 2023-11-15 1.260 0 +0
2023-11-16 2023-11-14 1.270 0 +0
2023-11-15 2023-11-13 1.270 0 +0
2023-11-14 2023-11-10 1.270 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.270 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.260 0 +0
2023-11-07 2023-11-03 1.260 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.190 0 +0
2023-10-31 2023-10-27 1.190 0 +0
2023-10-30 2023-10-26 1.190 0 +0
2023-10-27 2023-10-25 1.190 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.230 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.250 0 +0
2023-10-17 2023-10-13 1.300 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.340 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.350 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.390 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.400 0 +0
2023-09-11 2023-09-06 1.440 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.570 0 +0
2023-09-05 2023-08-31 1.570 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.620 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.550 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.570 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.640 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.670 0 +0
2023-07-24 2023-07-20 1.670 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.680 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.620 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.670 0 +0
2023-07-04 2023-06-30 1.690 0 +0
2023-07-03 2023-06-29 1.690 0 +0
2023-06-30 2023-06-28 1.690 0 +0
2023-06-29 2023-06-27 1.690 0 +0
2023-06-28 2023-06-26 1.690 0 +0
2023-06-27 2023-06-23 1.690 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.690 0 +0
2023-06-21 2023-06-19 1.690 0 +0
2023-06-20 2023-06-16 1.690 0 +0
2023-06-19 2023-06-15 1.660 0 +0
2023-06-16 2023-06-14 1.660 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.660 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.660 0 +0
2023-06-09 2023-06-07 1.660 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.660 0 +0
2023-06-02 2023-05-31 1.660 0 +0
2023-06-01 2023-05-30 1.660 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.690 0 +0
2023-05-29 2023-05-24 1.690 0 +0
2023-05-25 2023-05-23 1.690 0 +0
2023-05-24 2023-05-22 1.690 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.620 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.570 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.730 0 +0
2023-05-10 2023-05-08 1.720 0 +0
2023-05-09 2023-05-05 1.740 0 +0
2023-05-08 2023-05-04 1.680 0 +0
2023-05-05 2023-05-03 1.600 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.600 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.630 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.630 0 +0
2023-04-17 2023-04-13 1.630 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.640 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.610 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.610 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.710 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.710 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.780 0 +0
2023-03-07 2023-03-03 1.820 0 +0
2023-03-06 2023-03-02 1.820 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.920 0 +0
2023-02-17 2023-02-15 1.920 0 +0
2023-02-16 2023-02-14 1.920 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.920 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.930 0 +0
2023-02-09 2023-02-07 1.910 0 +0
2023-02-08 2023-02-06 1.840 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.840 0 +0
2023-02-03 2023-02-01 1.840 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.830 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.830 0 +0
2023-01-19 2023-01-17 1.830 0 +0
2023-01-18 2023-01-16 1.830 0 +0
2023-01-17 2023-01-13 1.830 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.830 0 +0
2023-01-12 2023-01-10 1.820 0 +0
2023-01-11 2023-01-09 1.820 0 +0
2023-01-10 2023-01-06 1.780 0 +0
2023-01-09 2023-01-05 1.780 0 +0
2023-01-06 2023-01-04 1.770 0 +0
2023-01-05 2023-01-03 1.770 0 +0
2023-01-04 2022-12-30 1.830 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.870 0 +0
2022-12-23 2022-12-21 1.870 0 +0
2022-12-22 2022-12-20 1.890 0 +0
2022-12-21 2022-12-19 1.890 0 +0
2022-12-20 2022-12-16 1.890 0 +0
2022-12-19 2022-12-15 1.890 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.820 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.800 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.750 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.770 0 +0
2022-11-24 2022-11-22 1.790 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.800 0 +0
2022-11-18 2022-11-16 1.790 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.790 0 +0
2022-11-15 2022-11-11 1.770 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.790 0 +0
2022-11-10 2022-11-08 1.800 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.800 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.780 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.750 0 +0
2022-11-01 2022-10-28 1.790 0 +0
2022-10-31 2022-10-27 1.800 0 +0
2022-10-28 2022-10-26 1.780 0 +0
2022-10-27 2022-10-25 1.980 0 +0
2022-10-26 2022-10-24 1.990 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 1.860 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.860 0 +0
2022-10-19 2022-10-17 1.780 0 +0
2022-10-18 2022-10-14 1.860 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.880 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.880 0 +0
2022-10-07 2022-10-05 1.880 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.880 0 +0
2022-10-03 2022-09-29 1.890 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.890 0 +0
2022-09-27 2022-09-23 1.980 0 +0
2022-09-26 2022-09-22 1.950 0 +0
2022-09-23 2022-09-21 1.980 0 +0
2022-09-22 2022-09-20 1.930 0 +0
2022-09-21 2022-09-19 1.990 0 +0
2022-09-20 2022-09-16 2.000 0 +0
2022-09-19 2022-09-15 2.030 0 +0
2022-09-16 2022-09-14 2.100 0 +0
2022-09-15 2022-09-13 2.100 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.030 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.030 0 +0
2022-09-07 2022-09-05 2.030 0 +0
2022-09-06 2022-09-02 2.030 0 +0
2022-09-05 2022-09-01 2.080 0 +0
2022-09-02 2022-08-31 2.110 0 +0
2022-09-01 2022-08-30 2.130 0 +0
2022-08-31 2022-08-29 2.190 0 +0
2022-08-30 2022-08-26 2.390 0 +0
2022-08-29 2022-08-25 2.340 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.390 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.360 0 +0
2022-08-22 2022-08-18 2.320 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.370 0 +0
2022-08-15 2022-08-11 2.560 0 +0
2022-08-12 2022-08-10 2.550 0 +0
2022-08-11 2022-08-09 2.570 0 +0
2022-08-10 2022-08-08 2.550 0 +0
2022-08-09 2022-08-05 2.500 0 +0
2022-08-08 2022-08-04 2.550 0 +0
2022-08-05 2022-08-03 2.550 0 +0
2022-08-04 2022-08-02 2.510 0 +0
2022-08-03 2022-08-01 2.560 0 +0
2022-08-02 2022-07-29 2.500 0 +0
2022-08-01 2022-07-28 2.580 0 +0
2022-07-29 2022-07-27 2.570 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.580 0 +0
2022-07-26 2022-07-22 2.590 0 +0
2022-07-25 2022-07-21 2.590 0 +0
2022-07-22 2022-07-20 2.590 0 +0
2022-07-21 2022-07-19 2.590 0 +0
2022-07-20 2022-07-18 2.580 0 +0
2022-07-19 2022-07-15 2.590 0 +0
2022-07-18 2022-07-14 2.600 0 +0
2022-07-15 2022-07-13 2.600 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.600 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.590 0 +0
2022-07-07 2022-07-05 2.580 0 +0
2022-07-06 2022-07-04 2.600 0 +0
2022-07-05 2022-06-30 2.650 0 +0
2022-07-04 2022-06-29 2.650 0 +0
2022-06-30 2022-06-28 2.570 0 +0
2022-06-29 2022-06-27 2.530 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.660 0 +0
2022-06-24 2022-06-22 2.600 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.580 0 +0
2022-06-21 2022-06-17 2.560 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.570 0 +0
2022-06-16 2022-06-14 2.550 0 +0
2022-06-15 2022-06-13 2.721 0 +0
2022-06-14 2022-06-10 2.701 0 +0
2022-06-13 2022-06-09 2.742 0 +0
2022-06-10 2022-06-08 2.742 0 +0
2022-06-09 2022-06-07 2.680 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.691 0 +0
2022-06-06 2022-06-01 2.691 0 +0
2022-06-02 2022-05-31 2.650 0 +0
2022-06-01 2022-05-30 2.650 0 +0
2022-05-31 2022-05-27 2.660 0 +0
2022-05-30 2022-05-26 2.629 0 +0
2022-05-27 2022-05-25 2.640 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.691 0 +0
2022-05-24 2022-05-20 2.629 0 +0
2022-05-23 2022-05-19 2.537 0 +0
2022-05-20 2022-05-18 2.762 0 +0
2022-05-19 2022-05-17 2.680 0 +0
2022-05-18 2022-05-16 2.629 0 +0
2022-05-17 2022-05-13 2.599 0 +0
2022-05-16 2022-05-12 2.599 0 +0
2022-05-13 2022-05-11 2.721 0 +0
2022-05-12 2022-05-10 2.732 0 +0
2022-05-11 2022-05-06 2.721 0 +0
2022-05-10 2022-05-05 2.783 0 +0
2022-05-06 2022-05-04 2.773 0 +0
2022-05-05 2022-05-03 2.773 0 +0
2022-05-04 2022-04-29 2.773 0 +0
2022-05-03 2022-04-28 2.742 0 +0
2022-04-29 2022-04-27 2.732 0 +0
2022-04-28 2022-04-26 2.732 0 +0
2022-04-27 2022-04-25 2.670 0 +0
2022-04-26 2022-04-22 2.670 0 +0
2022-04-25 2022-04-21 2.680 0 +0
2022-04-22 2022-04-20 2.721 0 +0
2022-04-21 2022-04-19 2.711 0 +0
2022-04-20 2022-04-14 2.834 0 +0
2022-04-19 2022-04-13 2.844 0 +0
2022-04-14 2022-04-12 2.854 0 +0
2022-04-13 2022-04-11 2.885 0 +0
2022-04-12 2022-04-08 2.906 0 +0
2022-04-11 2022-04-07 2.936 0 +0
2022-04-08 2022-04-06 2.936 0 +0
2022-04-07 2022-04-04 2.803 0 +0
2022-04-06 2022-04-01 2.732 0 +0
2022-04-04 2022-03-31 2.742 0 +0
2022-04-01 2022-03-30 2.865 0 +0
2022-03-31 2022-03-29 2.885 0 +0
2022-03-30 2022-03-28 2.957 0 +0
2022-03-29 2022-03-25 2.916 0 +0
2022-03-28 2022-03-24 2.946 0 +0
2022-03-25 2022-03-23 2.946 0 +0
2022-03-24 2022-03-22 2.946 0 +0
2022-03-23 2022-03-21 2.936 0 +0
2022-03-22 2022-03-18 2.865 0 +0
2022-03-21 2022-03-17 2.824 0 +0
2022-03-18 2022-03-16 2.834 0 +0
2022-03-17 2022-03-15 2.660 0 +0
2022-03-16 2022-03-14 2.711 0 +0
2022-03-15 2022-03-11 2.885 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.100 0 +0
2022-03-10 2022-03-08 2.977 0 +0
2022-03-09 2022-03-07 2.977 0 +0
2022-03-08 2022-03-04 3.059 0 +0
2022-03-07 2022-03-03 3.059 0 +0
2022-03-04 2022-03-02 3.039 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.028 0 +0
2022-03-01 2022-02-25 3.008 0 +0
2022-02-28 2022-02-24 3.008 0 +0
2022-02-25 2022-02-23 2.936 0 +0
2022-02-24 2022-02-22 2.813 0 +0
2022-02-23 2022-02-21 2.813 0 +0
2022-02-22 2022-02-18 2.885 0 +0
2022-02-21 2022-02-17 2.875 0 +0
2022-02-18 2022-02-16 2.926 0 +0
2022-02-17 2022-02-15 2.926 0 +0
2022-02-16 2022-02-14 2.885 0 +0
2022-02-15 2022-02-11 2.957 0 +0
2022-02-14 2022-02-10 3.018 0 +0
2022-02-11 2022-02-09 2.967 0 +0
2022-02-10 2022-02-08 2.885 0 +0
2022-02-09 2022-02-07 2.946 0 +0
2022-02-08 2022-02-04 2.936 0 +0
2022-02-07 2022-01-31 2.813 0 +0
2022-02-04 2022-01-27 2.783 0 +0
2022-01-28 2022-01-26 2.885 0 +0
2022-01-27 2022-01-25 2.895 0 +0
2022-01-26 2022-01-24 2.906 0 +0
2022-01-25 2022-01-21 2.885 0 +0
2022-01-24 2022-01-20 2.844 0 +0
2022-01-21 2022-01-19 2.906 0 +0
2022-01-20 2022-01-18 2.813 0 +0
2022-01-19 2022-01-17 2.906 0 +0
2022-01-18 2022-01-14 2.936 0 +0
2022-01-17 2022-01-13 2.936 0 +0
2022-01-14 2022-01-12 2.936 0 +0
2022-01-13 2022-01-11 2.936 0 +0
2022-01-12 2022-01-10 2.793 0 +0
2022-01-11 2022-01-07 2.824 0 +0
2022-01-10 2022-01-06 2.824 0 +0
2022-01-07 2022-01-05 2.824 0 +0
2022-01-06 2022-01-04 2.865 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.936 0 +0
2022-01-03 2021-12-29 2.967 0 +0
2021-12-30 2021-12-28 2.906 0 +0
2021-12-29 2021-12-24 2.803 0 +0
2021-12-28 2021-12-22 2.803 0 +0
2021-12-23 2021-12-21 2.803 0 +0
2021-12-22 2021-12-20 2.865 0 +0
2021-12-21 2021-12-17 2.895 0 +0
2021-12-20 2021-12-16 2.906 0 +0
2021-12-17 2021-12-15 2.793 0 +0
2021-12-16 2021-12-14 2.865 0 +0
2021-12-15 2021-12-13 2.926 0 +0
2021-12-14 2021-12-10 2.926 0 +0
2021-12-13 2021-12-09 2.998 0 +0
2021-12-10 2021-12-08 2.946 0 +0
2021-12-09 2021-12-07 3.151 0 +0
2021-12-08 2021-12-06 3.192 0 +0
2021-12-07 2021-12-03 3.376 0 +0
2021-12-06 2021-12-02 3.407 0 +0
2021-12-03 2021-12-01 3.438 0 +0
2021-12-02 2021-11-30 3.438 0 +0
2021-12-01 2021-11-29 3.325 0 +0
2021-11-30 2021-11-26 3.448 0 +0
2021-11-29 2021-11-25 3.366 0 +0
2021-11-26 2021-11-24 3.489 0 +0
2021-11-25 2021-11-23 3.417 0 +0
2021-11-24 2021-11-22 3.345 0 +0
2021-11-23 2021-11-19 3.376 0 +0
2021-11-22 2021-11-18 3.407 0 +0
2021-11-19 2021-11-17 3.397 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.550 0 +0
2021-11-16 2021-11-12 3.417 0 +0
2021-11-15 2021-11-11 3.325 0 +0
2021-11-12 2021-11-10 3.458 0 +0
2021-11-11 2021-11-09 3.571 0 +0
2021-11-10 2021-11-08 3.581 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.478 0 +0
2021-11-05 2021-11-03 3.407 0 +0
2021-11-04 2021-11-02 3.478 0 +0
2021-11-03 2021-11-01 3.601 0 +0
2021-11-02 2021-10-29 3.704 0 +0
2021-11-01 2021-10-28 3.663 0 +0
2021-10-29 2021-10-27 3.673 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.765 0 +0
2021-10-26 2021-10-22 3.765 0 +0
2021-10-25 2021-10-21 3.704 0 +0
2021-10-22 2021-10-20 3.765 0 +0
2021-10-21 2021-10-19 3.724 0 +0
2021-10-20 2021-10-18 3.734 0 +0
2021-10-19 2021-10-15 3.550 0 +0
2021-10-18 2021-10-12 3.376 0 +0
2021-10-15 2021-10-11 3.264 0 +0
2021-10-12 2021-10-08 3.417 0 +0
2021-10-11 2021-10-07 3.427 0 +0
2021-10-08 2021-10-06 3.438 0 +0
2021-10-07 2021-10-05 3.478 0 +0
2021-10-06 2021-10-04 3.611 0 +0
2021-10-05 2021-09-30 3.683 0 +0
2021-10-04 2021-09-29 3.652 0 +0
2021-09-30 2021-09-28 3.744 0 +0
2021-09-29 2021-09-27 3.632 0 +0
2021-09-28 2021-09-24 3.826 0 +0
2021-09-27 2021-09-23 3.908 0 +0
2021-09-24 2021-09-21 3.949 0 +0
2021-09-23 2021-09-20 4.000 0 +0
2021-09-21 2021-09-17 3.990 0 +0
2021-09-20 2021-09-16 3.867 0 +0
2021-09-17 2021-09-15 4.010 0 +0
2021-09-16 2021-09-14 4.113 0 +0
2021-09-15 2021-09-13 4.215 0 +0
2021-09-14 2021-09-10 4.225 0 +0
2021-09-13 2021-09-09 4.277 0 +0
2021-09-10 2021-09-08 4.028 0 +0
2021-09-09 2021-09-07 3.738 0 +0
2021-09-08 2021-09-06 3.634 0 +0
2021-09-07 2021-09-03 3.592 0 +0
2021-09-06 2021-09-02 3.644 0 +0
2021-09-03 2021-09-01 3.706 0 +0
2021-09-02 2021-08-31 3.717 0 +0
2021-09-01 2021-08-30 3.675 0 +0
2021-08-31 2021-08-27 3.582 0 +0
2021-08-30 2021-08-26 3.644 0 +0
2021-08-27 2021-08-25 3.634 0 +0
2021-08-26 2021-08-24 3.395 0 +0
2021-08-25 2021-08-23 3.395 0 +0
2021-08-24 2021-08-20 3.260 0 +0
2021-08-23 2021-08-19 3.291 0 +0
2021-08-20 2021-08-18 3.218 0 +0
2021-08-19 2021-08-17 3.218 0 +0
2021-08-18 2021-08-16 3.208 0 +0
2021-08-17 2021-08-13 3.218 0 +0
2021-08-16 2021-08-12 3.281 0 +0
2021-08-13 2021-08-11 3.291 0 +0
2021-08-12 2021-08-10 3.322 0 +0
2021-08-11 2021-08-09 3.270 0 +0
2021-08-10 2021-08-06 3.353 0 +0
2021-08-09 2021-08-05 3.301 0 +0
2021-08-06 2021-08-04 3.291 0 +0
2021-08-05 2021-08-03 3.353 0 +0
2021-08-04 2021-08-02 3.322 0 +0
2021-08-03 2021-07-30 3.374 0 +0
2021-08-02 2021-07-29 3.374 0 +0
2021-07-30 2021-07-28 3.270 0 +0
2021-07-29 2021-07-27 3.239 0 +0
2021-07-28 2021-07-26 3.374 0 +0
2021-07-27 2021-07-23 3.374 0 +0
2021-07-26 2021-07-22 3.374 0 +0
2021-07-23 2021-07-21 3.416 0 +0
2021-07-22 2021-07-20 3.405 0 +0
2021-07-21 2021-07-19 3.322 0 +0
2021-07-20 2021-07-16 3.405 0 +0
2021-07-19 2021-07-15 3.322 0 +0
2021-07-16 2021-07-14 3.291 0 +0
2021-07-15 2021-07-13 3.281 0 +0
2021-07-14 2021-07-12 3.270 0 +0
2021-07-13 2021-07-09 3.208 0 +0
2021-07-12 2021-07-08 3.208 0 +0
2021-07-09 2021-07-07 3.239 0 +0
2021-07-08 2021-07-06 3.115 0 +0
2021-07-07 2021-07-05 3.187 0 +0
2021-07-06 2021-07-02 3.073 0 +0
2021-07-05 2021-06-30 3.063 0 +0
2021-07-02 2021-06-29 3.063 0 +0
2021-06-30 2021-06-28 3.115 0 +0
2021-06-29 2021-06-25 3.125 0 +0
2021-06-28 2021-06-24 3.135 0 +0
2021-06-25 2021-06-23 3.187 0 +0
2021-06-24 2021-06-22 3.115 0 +0
2021-06-23 2021-06-21 3.187 0 +0
2021-06-22 2021-06-18 3.187 0 +0
2021-06-21 2021-06-17 3.218 0 +0
2021-06-18 2021-06-16 3.166 0 +0
2021-06-17 2021-06-15 3.166 0 +0
2021-06-16 2021-06-11 3.168 0 +0
2021-06-15 2021-06-10 3.072 0 +0
2021-06-11 2021-06-09 3.136 0 +0
2021-06-10 2021-06-08 3.157 0 +0
2021-06-09 2021-06-07 3.157 0 +0
2021-06-08 2021-06-04 3.147 0 +0
2021-06-07 2021-06-03 3.168 0 +0
2021-06-04 2021-06-02 3.157 0 +0
2021-06-03 2021-06-01 3.168 0 +0
2021-06-02 2021-05-31 3.062 0 +0
2021-06-01 2021-05-28 2.988 0 +0
2021-05-31 2021-05-27 3.041 0 +0
2021-05-28 2021-05-26 3.072 0 +0
2021-05-27 2021-05-25 3.051 0 +0
2021-05-26 2021-05-24 3.072 0 +0
2021-05-25 2021-05-21 3.083 0 +0
2021-05-24 2021-05-20 3.083 0 +0
2021-05-21 2021-05-18 3.157 0 +0
2021-05-20 2021-05-17 3.083 0 +0
2021-05-18 2021-05-14 3.327 0 +0
2021-05-17 2021-05-13 3.231 0 +0
2021-05-14 2021-05-12 3.274 0 +0
2021-05-13 2021-05-11 3.231 0 +0
2021-05-12 2021-05-10 3.242 0 +0
2021-05-11 2021-05-07 3.115 0 +0
2021-05-10 2021-05-06 3.115 0 +0
2021-05-07 2021-05-05 3.115 0 +0
2021-05-06 2021-05-04 3.051 0 +0
2021-05-05 2021-05-03 3.072 0 +0
2021-05-04 2021-04-30 3.157 0 +0
2021-05-03 2021-04-29 3.136 0 +0
2021-04-30 2021-04-28 3.072 0 +0
2021-04-29 2021-04-27 3.019 0 +0
2021-04-28 2021-04-26 3.041 0 +0
2021-04-27 2021-04-23 2.892 0 +0
2021-04-26 2021-04-22 2.988 0 +0
2021-04-23 2021-04-21 2.861 0 +0
2021-04-22 2021-04-20 2.892 0 +0
2021-04-21 2021-04-19 2.871 0 +0
2021-04-20 2021-04-16 3.072 0 +0
2021-04-19 2021-04-15 3.051 0 +0
2021-04-16 2021-04-14 3.051 0 +0
2021-04-15 2021-04-13 2.956 0 +0
2021-04-14 2021-04-12 2.988 0 +0
2021-04-13 2021-04-09 2.914 0 +0
2021-04-12 2021-04-08 2.808 0 +0
2021-04-09 2021-04-07 2.977 0 +0
2021-04-08 2021-04-01 3.094 0 +0
2021-04-07 2021-03-31 3.168 0 +0
2021-04-01 2021-03-30 2.914 0 +0
2021-03-31 2021-03-29 3.030 0 +0
2021-03-30 2021-03-26 2.966 0 +0
2021-03-29 2021-03-25 2.776 0 +0
2021-03-26 2021-03-24 2.702 0 +0
2021-03-25 2021-03-23 2.437 0 +0
2021-03-24 2021-03-22 2.490 0 +0
2021-03-23 2021-03-19 2.405 0 +0
2021-03-22 2021-03-18 2.320 0 +0
2021-03-19 2021-03-17 2.119 0 +0
2021-03-18 2021-03-16 2.119 0 +0
2021-03-17 2021-03-15 2.130 0 +0
2021-03-16 2021-03-12 2.130 0 +0
2021-03-15 2021-03-11 2.235 0 +0
2021-03-12 2021-03-10 2.140 0 +0
2021-03-11 2021-03-09 2.140 0 +0
2021-03-10 2021-03-08 2.172 0 +0
2021-03-09 2021-03-05 2.172 0 +0
2021-03-08 2021-03-04 2.172 0 +0
2021-03-05 2021-03-03 2.214 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.204 0 +0
2021-03-02 2021-02-26 2.235 0 +0
2021-03-01 2021-02-25 2.257 0 +0
2021-02-26 2021-02-24 2.267 0 +0
2021-02-25 2021-02-23 2.246 0 +0
2021-02-24 2021-02-22 2.214 0 +0
2021-02-23 2021-02-19 2.310 0 +0
2021-02-22 2021-02-18 2.257 0 +0
2021-02-19 2021-02-17 2.278 0 +0
2021-02-18 2021-02-16 2.225 0 +0
2021-02-17 2021-02-11 2.225 0 +0
2021-02-16 2021-02-09 2.225 0 +0
2021-02-10 2021-02-08 2.225 0 +0
2021-02-09 2021-02-05 2.225 0 +0
2021-02-08 2021-02-04 2.225 0 +0
2021-02-05 2021-02-03 2.225 0 +0
2021-02-04 2021-02-02 2.182 0 +0
2021-02-03 2021-02-01 2.225 0 +0
2021-02-02 2021-01-29 2.140 0 +0
2021-02-01 2021-01-28 2.172 0 +0
2021-01-29 2021-01-27 2.172 0 +0
2021-01-28 2021-01-26 2.246 0 +0
2021-01-27 2021-01-25 2.447 0 +0
2021-01-26 2021-01-22 2.352 0 +0
2021-01-25 2021-01-21 2.384 0 +0
2021-01-22 2021-01-20 2.320 0 +0
2021-01-21 2021-01-19 2.288 0 +0
2021-01-20 2021-01-18 2.299 0 +0
2021-01-19 2021-01-15 2.299 0 +0
2021-01-18 2021-01-14 2.394 0 +0
2021-01-15 2021-01-13 2.394 0 +0
2021-01-14 2021-01-12 2.394 0 +0
2021-01-13 2021-01-11 2.394 0 +0
2021-01-12 2021-01-08 2.405 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.405 0 +0
2021-01-07 2021-01-05 2.405 0 +0
2021-01-06 2021-01-04 2.479 0 +0
2021-01-05 2020-12-31 2.479 0 +0
2021-01-04 2020-12-29 2.363 0 +0
2020-12-30 2020-12-28 2.416 0 +0
2020-12-29 2020-12-24 2.257 0 +0
2020-12-28 2020-12-22 2.373 0 +0
2020-12-23 2020-12-21 2.416 0 +0
2020-12-22 2020-12-18 2.437 0 +0
2020-12-21 2020-12-17 2.447 0 +0
2020-12-18 2020-12-16 2.437 0 +0
2020-12-17 2020-12-15 2.543 0 +0
2020-12-16 2020-12-14 2.543 0 +0
2020-12-15 2020-12-11 2.437 0 +0
2020-12-14 2020-12-10 2.490 0 +0
2020-12-11 2020-12-09 2.500 0 +0
2020-12-10 2020-12-08 2.543 0 +0
2020-12-09 2020-12-07 2.490 0 +0
2020-12-08 2020-12-04 2.543 0 +0
2020-12-07 2020-12-03 2.394 0 +0
2020-12-04 2020-12-02 2.543 0 +0
2020-12-03 2020-12-01 2.543 0 +0
2020-12-02 2020-11-30 2.574 0 +0
2020-12-01 2020-11-27 2.426 0 +0
2020-11-30 2020-11-26 2.426 0 +0
2020-11-27 2020-11-25 2.437 0 +0
2020-11-26 2020-11-24 2.437 0 +0
2020-11-25 2020-11-23 2.437 0 +0
2020-11-24 2020-11-20 2.405 0 +0
2020-11-23 2020-11-19 2.405 0 +0
2020-11-20 2020-11-18 2.416 0 +0
2020-11-19 2020-11-17 2.394 0 +0
2020-11-18 2020-11-16 2.405 0 +0
2020-11-17 2020-11-13 2.331 0 +0
2020-11-16 2020-11-12 2.331 0 +0
2020-11-13 2020-11-11 2.331 0 +0
2020-11-12 2020-11-10 2.426 0 +0
2020-11-11 2020-11-09 2.405 0 +0
2020-11-10 2020-11-06 2.331 0 +0
2020-11-09 2020-11-05 2.331 0 +0
2020-11-06 2020-11-04 2.225 0 +0
2020-11-05 2020-11-03 2.108 0 +0
2020-11-04 2020-11-02 1.918 0 +0
2020-11-03 2020-10-30 2.034 0 +0
2020-11-02 2020-10-29 2.002 0 +0
2020-10-30 2020-10-28 2.002 0 +0
2020-10-29 2020-10-27 1.939 0 +0
2020-10-28 2020-10-23 2.002 0 +0
2020-10-27 2020-10-22 1.960 0 +0
2020-10-23 2020-10-21 1.992 0 +0
2020-10-22 2020-10-20 1.812 0 +0
2020-10-21 2020-10-19 1.907 0 +0
2020-10-20 2020-10-16 1.833 0 +0
2020-10-19 2020-10-15 1.801 0 +0
2020-10-16 2020-10-14 1.801 0 +0
2020-10-15 2020-10-12 1.812 0 +0
2020-10-14 2020-10-09 1.812 0 +0
2020-10-12 2020-10-08 1.812 0 +0
2020-10-09 2020-10-07 1.812 0 +0
2020-10-08 2020-10-06 1.812 0 +0
2020-10-07 2020-10-05 1.801 0 +0
2020-10-06 2020-09-30 1.960 0 +0
2020-10-05 2020-09-29 1.960 0 +0
2020-09-30 2020-09-28 1.854 0 +0
2020-09-29 2020-09-25 1.854 0 +0
2020-09-28 2020-09-24 1.854 0 +0
2020-09-25 2020-09-23 1.854 0 +0
2020-09-24 2020-09-22 1.854 0 +0
2020-09-23 2020-09-21 1.854 0 +0
2020-09-22 2020-09-18 1.854 0 +0
2020-09-21 2020-09-17 1.854 0 +0
2020-09-18 2020-09-16 1.854 0 +0
2020-09-17 2020-09-15 1.854 0 +0
2020-09-16 2020-09-14 1.854 0 +0
2020-09-15 2020-09-11 1.843 0 +0
2020-09-14 2020-09-10 1.843 0 +0
2020-09-11 2020-09-09 1.843 0 +0
2020-09-10 2020-09-08 1.843 0 +0
2020-09-09 2020-09-07 1.843 0 +0
2020-09-08 2020-09-04 1.843 0 +0
2020-09-07 2020-09-03 1.833 0 +0
2020-09-04 2020-09-02 1.833 0 +0
2020-09-03 2020-09-01 1.833 0 +0
2020-09-02 2020-08-31 1.801 0 +0
2020-09-01 2020-08-28 1.865 0 +0
2020-08-31 2020-08-27 1.865 0 +0
2020-08-28 2020-08-26 1.865 0 +0
2020-08-27 2020-08-25 1.865 0 +0
2020-08-26 2020-08-24 1.854 0 +0
2020-08-25 2020-08-21 1.812 0 +0
2020-08-24 2020-08-20 1.812 0 +0
2020-08-21 2020-08-19 1.812 0 +0
2020-08-20 2020-08-18 1.822 0 +0
2020-08-19 2020-08-17 1.896 0 +0
2020-08-18 2020-08-14 1.918 0 +0
2020-08-17 2020-08-13 1.812 0 +0
2020-08-14 2020-08-12 1.812 0 +0
2020-08-13 2020-08-11 1.790 0 +0
2020-08-12 2020-08-10 1.949 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.674 0 +0
2020-08-07 2020-08-05 1.642 0 +0
2020-08-06 2020-08-04 1.589 0 +0
2020-08-05 2020-08-03 1.536 0 +0
2020-08-04 2020-07-31 1.536 0 +0
2020-08-03 2020-07-30 1.536 0 +0
2020-07-31 2020-07-29 1.547 0 +0
2020-07-30 2020-07-28 1.589 0 +0
2020-07-29 2020-07-27 1.589 0 +0
2020-07-28 2020-07-24 1.600 0 +0
2020-07-27 2020-07-23 1.568 0 +0
2020-07-24 2020-07-22 1.526 0 +0
2020-07-23 2020-07-21 1.462 0 +0
2020-07-22 2020-07-20 1.462 0 +0
2020-07-21 2020-07-17 1.451 0 +0
2020-07-20 2020-07-16 1.451 0 +0
2020-07-17 2020-07-15 1.568 0 +0
2020-07-16 2020-07-14 1.483 0 +0
2020-07-15 2020-07-13 1.483 0 +0
2020-07-14 2020-07-10 1.483 0 +0
2020-07-13 2020-07-09 1.568 0 +0
2020-07-10 2020-07-08 1.568 0 +0
2020-07-09 2020-07-07 1.589 0 +0
2020-07-08 2020-07-06 1.579 0 +0
2020-07-07 2020-07-03 1.420 0 +0
2020-07-06 2020-07-02 1.504 0 +0
2020-07-03 2020-06-30 1.430 0 +0
2020-07-02 2020-06-29 1.420 0 +0
2020-06-30 2020-06-26 1.494 0 +0
2020-06-29 2020-06-24 1.494 0 +0
2020-06-26 2020-06-23 1.473 0 +0
2020-06-24 2020-06-22 1.589 0 +0
2020-06-23 2020-06-19 1.589 0 +0
2020-06-22 2020-06-18 1.610 0 +0
2020-06-19 2020-06-17 1.610 0 +0
2020-06-18 2020-06-16 1.610 0 +0
2020-06-17 2020-06-15 1.494 0 +0
2020-06-16 2020-06-12 1.494 0 +0
2020-06-15 2020-06-11 1.674 0 +0
2020-06-12 2020-06-10 1.674 0 +0
2020-06-11 2020-06-09 1.716 0 +0
2020-06-10 2020-06-08 1.589 0 +0
2020-06-09 2020-06-05 1.462 0 +0
2020-06-08 2020-06-04 1.462 0 +0
2020-06-05 2020-06-03 1.462 0 +0
2020-06-04 2020-06-02 1.462 0 +0
2020-06-03 2020-06-01 1.388 0 +0
2020-06-02 2020-05-29 1.271 0 +0
2020-06-01 2020-05-28 1.271 0 +0
2020-05-29 2020-05-27 1.261 0 +0
2020-05-28 2020-05-26 1.165 0 +0
2020-05-27 2020-05-25 1.271 0 +0
2020-05-26 2020-05-22 1.144 0 +0
2020-05-25 2020-05-21 1.261 0 +0
2020-05-22 2020-05-20 1.218 0 +0
2020-05-21 2020-05-19 1.229 0 +0
2020-05-20 2020-05-18 1.218 0 +0
2020-05-19 2020-05-15 1.240 0 +0
2020-05-18 2020-05-14 1.240 0 +0
2020-05-15 2020-05-13 1.271 0 +0
2020-05-14 2020-05-12 1.271 0 +0
2020-05-13 2020-05-11 1.229 0 +0
2020-05-12 2020-05-08 1.123 0 +0
2020-05-11 2020-05-07 1.165 0 +0
2020-05-08 2020-05-06 1.165 0 +0
2020-05-07 2020-05-05 1.240 0 +0
2020-05-06 2020-05-04 1.240 0 +0
2020-05-05 2020-04-29 1.240 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.240 0 +0
2020-04-28 2020-04-24 1.240 0 +0
2020-04-27 2020-04-23 1.240 0 +0
2020-04-24 2020-04-22 1.240 0 +0
2020-04-23 2020-04-21 1.240 0 +0
2020-04-22 2020-04-20 1.261 0 +0
2020-04-21 2020-04-17 1.261 0 +0
2020-04-20 2020-04-16 1.261 0 +0
2020-04-17 2020-04-15 1.261 0 +0
2020-04-16 2020-04-14 1.271 0 +0
2020-04-15 2020-04-09 1.271 0 +0
2020-04-14 2020-04-08 1.271 0 +0
2020-04-09 2020-04-07 1.271 0 +0
2020-04-08 2020-04-06 1.261 0 +0
2020-04-07 2020-04-03 1.250 0 +0
2020-04-06 2020-04-02 1.208 0 +0
2020-04-03 2020-04-01 1.176 0 +0
2020-04-02 2020-03-31 1.176 0 +0
2020-04-01 2020-03-30 1.176 0 +0
2020-03-31 2020-03-27 1.165 0 +0
2020-03-30 2020-03-26 1.165 0 +0
2020-03-27 2020-03-25 1.165 0 +0
2020-03-26 2020-03-24 1.229 0 +0
2020-03-25 2020-03-23 1.229 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.324 0 +0
2020-03-20 2020-03-18 1.346 0 +0
2020-03-19 2020-03-17 1.346 0 +0
2020-03-18 2020-03-16 1.346 0 +0
2020-03-17 2020-03-13 1.346 0 +0
2020-03-16 2020-03-12 1.346 0 +0
2020-03-13 2020-03-11 1.346 0 +0
2020-03-12 2020-03-10 1.377 0 +0
2020-03-11 2020-03-09 1.377 0 +0
2020-03-10 2020-03-06 1.377 0 +0
2020-03-09 2020-03-05 1.388 0 +0
2020-03-06 2020-03-04 1.388 0 +0
2020-03-05 2020-03-03 1.409 0 +0
2020-03-04 2020-03-02 1.377 0 +0
2020-03-03 2020-02-28 1.430 0 +0
2020-03-02 2020-02-27 1.632 0 +0
2020-02-28 2020-02-26 1.568 0 +0
2020-02-27 2020-02-25 1.695 0 +0
2020-02-26 2020-02-24 1.695 0 +0
2020-02-25 2020-02-21 1.695 0 +0
2020-02-24 2020-02-20 1.632 0 +0
2020-02-21 2020-02-19 1.632 0 +0
2020-02-20 2020-02-18 1.674 0 +0
2020-02-19 2020-02-17 1.674 0 +0
2020-02-18 2020-02-14 1.801 0 +0
2020-02-17 2020-02-13 1.907 0 +0
2020-02-14 2020-02-12 1.907 0 +0
2020-02-13 2020-02-11 1.907 0 +0
2020-02-12 2020-02-10 1.907 0 +0
2020-02-11 2020-02-07 1.907 0 +0
2020-02-10 2020-02-06 1.907 0 +0
2020-02-07 2020-02-05 1.907 0 +0
2020-02-06 2020-02-04 1.907 0 +0
2020-02-05 2020-02-03 1.907 0 +0
2020-02-04 2020-01-31 1.907 0 +0
2020-02-03 2020-01-30 1.971 0 +0
2020-01-31 2020-01-29 1.992 0 +0
2020-01-30 2020-01-24 2.066 0 +0
2020-01-29 2020-01-22 1.939 0 +0
2020-01-23 2020-01-21 1.939 0 +0
2020-01-22 2020-01-20 1.801 0 +0
2020-01-21 2020-01-17 1.886 0 +0
2020-01-20 2020-01-16 1.886 0 +0
2020-01-17 2020-01-15 1.886 0 +0
2020-01-16 2020-01-14 1.886 0 +0
2020-01-15 2020-01-13 1.886 0 +0
2020-01-14 2020-01-10 1.812 0 +0
2020-01-13 2020-01-09 1.812 0 +0
2020-01-10 2020-01-08 1.748 0 +0
2020-01-09 2020-01-07 1.748 0 +0
2020-01-08 2020-01-06 1.801 0 +0
2020-01-07 2020-01-03 1.738 0 +0
2020-01-06 2020-01-02 1.738 0 +0
2020-01-03 2019-12-31 1.727 0 +0
2020-01-02 2019-12-27 1.663 0 +0
2019-12-30 2019-12-24 1.674 0 +0
2019-12-27 2019-12-20 1.674 0 +0
2019-12-23 2019-12-19 1.674 0 +0
2019-12-20 2019-12-18 1.674 0 +0
2019-12-19 2019-12-17 1.674 0 +0
2019-12-18 2019-12-16 1.674 0 +0
2019-12-17 2019-12-13 1.674 0 +0
2019-12-16 2019-12-12 1.610 0 +0
2019-12-13 2019-12-11 1.610 0 +0
2019-12-12 2019-12-10 1.610 0 +0
2019-12-11 2019-12-09 1.568 0 +0
2019-12-10 2019-12-06 1.536 0 +0
2019-12-09 2019-12-05 1.663 0 +0
2019-12-06 2019-12-04 1.695 0 +0
2019-12-05 2019-12-03 1.706 0 +0
2019-12-04 2019-12-02 1.706 0 +0
2019-12-03 2019-11-29 1.706 0 +0
2019-12-02 2019-11-28 1.716 0 +0
2019-11-29 2019-11-27 1.663 0 +0
2019-11-28 2019-11-26 1.695 0 +0
2019-11-27 2019-11-25 1.706 0 +0
2019-11-26 2019-11-22 1.759 0 +0
2019-11-25 2019-11-21 1.759 0 +0
2019-11-22 2019-11-20 1.769 0 +0
2019-11-21 2019-11-19 1.812 0 +0
2019-11-20 2019-11-18 1.780 0 +0
2019-11-19 2019-11-15 1.780 0 +0
2019-11-18 2019-11-14 1.780 0 +0
2019-11-15 2019-11-13 1.780 0 +0
2019-11-14 2019-11-12 1.780 0 +0
2019-11-13 2019-11-11 1.780 0 +0
2019-11-12 2019-11-08 1.780 0 +0
2019-11-11 2019-11-07 1.822 0 +0
2019-11-08 2019-11-06 1.822 0 +0
2019-11-07 2019-11-05 1.875 0 +0
2019-11-06 2019-11-04 1.875 0 +0
2019-11-05 2019-11-01 1.875 0 +0
2019-11-04 2019-10-31 1.875 0 +0
2019-11-01 2019-10-30 1.875 0 +0
2019-10-31 2019-10-29 1.875 0 +0
2019-10-30 2019-10-28 1.875 0 +0
2019-10-29 2019-10-25 1.875 0 +0
2019-10-28 2019-10-24 1.875 0 +0
2019-10-25 2019-10-23 1.875 0 +0
2019-10-24 2019-10-22 1.875 0 +0
2019-10-23 2019-10-21 1.875 0 +0
2019-10-22 2019-10-18 1.875 0 +0
2019-10-21 2019-10-17 1.875 0 +0
2019-10-18 2019-10-16 1.875 0 +0
2019-10-17 2019-10-15 1.875 0 +0
2019-10-16 2019-10-14 1.780 0 +0
2019-10-15 2019-10-11 1.801 0 +0
2019-10-14 2019-10-10 1.801 0 +0
2019-10-11 2019-10-09 1.801 0 +0
2019-10-10 2019-10-08 1.801 0 +0
2019-10-09 2019-10-04 1.801 0 +0
2019-10-08 2019-10-03 1.801 0 +0
2019-10-04 2019-10-02 1.801 0 +0
2019-10-03 2019-09-30 1.801 0 +0
2019-10-02 2019-09-27 1.801 0 +0
2019-09-30 2019-09-26 1.801 0 +0
2019-09-27 2019-09-25 1.801 0 +0
2019-09-26 2019-09-24 1.801 0 +0
2019-09-25 2019-09-23 1.801 0 +0
2019-09-24 2019-09-20 1.801 0 +0
2019-09-23 2019-09-19 1.886 0 +0
2019-09-20 2019-09-18 1.748 0 +0
2019-09-19 2019-09-17 1.748 0 +0
2019-09-18 2019-09-16 1.833 0 +0
2019-09-17 2019-09-13 1.822 0 +0
2019-09-16 2019-09-12 1.822 0 +0
2019-09-13 2019-09-11 1.748 0 +0
2019-09-12 2019-09-10 1.949 0 +0
2019-09-11 2019-09-09 1.801 0 +0
2019-09-10 2019-09-06 1.952 0 +0
2019-09-09 2019-09-05 1.930 0 +0
2019-09-06 2019-09-04 2.083 0 +0
2019-09-05 2019-09-03 1.952 0 +0
2019-09-04 2019-09-02 1.787 0 +0
2019-09-03 2019-08-30 1.941 0 +0
2019-09-02 2019-08-29 1.842 0 +0
2019-08-30 2019-08-28 1.930 0 +0
2019-08-29 2019-08-27 2.017 0 +0
2019-08-28 2019-08-26 2.017 0 +0
2019-08-27 2019-08-23 2.072 0 +0
2019-08-26 2019-08-22 2.072 0 +0
2019-08-23 2019-08-21 2.050 0 +0
2019-08-22 2019-08-20 2.050 0 +0
2019-08-21 2019-08-19 2.050 0 +0
2019-08-20 2019-08-16 1.908 0 +0
2019-08-19 2019-08-15 1.930 0 +0
2019-08-16 2019-08-14 1.776 0 +0
2019-08-15 2019-08-13 1.776 0 +0
2019-08-14 2019-08-12 1.963 0 +0
2019-08-13 2019-08-09 1.963 0 +0
2019-08-12 2019-08-08 1.864 0 +0
2019-08-09 2019-08-07 1.919 0 +0
2019-08-08 2019-08-06 1.963 0 +0
2019-08-07 2019-08-05 1.963 0 +0
2019-08-06 2019-08-02 1.963 0 +0
2019-08-05 2019-08-01 1.963 0 +0
2019-08-02 2019-07-31 2.171 0 +0
2019-08-01 2019-07-30 1.963 0 +0
2019-07-31 2019-07-29 2.017 0 +0
2019-07-30 2019-07-26 2.017 0 +0
2019-07-29 2019-07-25 1.985 0 +0
2019-07-26 2019-07-24 1.952 0 +0
2019-07-25 2019-07-23 2.127 0 +0
2019-07-24 2019-07-22 2.127 0 +0
2019-07-23 2019-07-19 2.127 0 +0
2019-07-22 2019-07-18 2.127 0 +0
2019-07-19 2019-07-17 2.138 0 +0
2019-07-18 2019-07-16 2.182 0 +0
2019-07-17 2019-07-15 2.182 0 +0
2019-07-16 2019-07-12 2.182 0 +0
2019-07-15 2019-07-11 2.182 0 +0
2019-07-12 2019-07-10 2.182 0 +0
2019-07-11 2019-07-09 2.193 0 +0
2019-07-10 2019-07-08 2.182 0 +0
2019-07-09 2019-07-05 2.083 0 +0
2019-07-08 2019-07-04 2.182 0 +0
2019-07-05 2019-07-03 2.182 0 +0
2019-07-04 2019-07-02 2.182 0 +0
2019-07-03 2019-06-28 2.193 0 +0
2019-07-02 2019-06-27 2.193 0 +0
2019-06-28 2019-06-26 2.182 0 +0
2019-06-27 2019-06-25 2.193 0 +0
2019-06-26 2019-06-24 2.182 0 +0
2019-06-25 2019-06-21 2.182 0 +0
2019-06-24 2019-06-20 2.193 0 +0
2019-06-21 2019-06-19 2.193 0 +0
2019-06-20 2019-06-18 2.182 0 +0
2019-06-19 2019-06-17 2.193 0 +0
2019-06-18 2019-06-14 2.171 0 +0
2019-06-17 2019-06-13 2.182 0 +0
2019-06-14 2019-06-12 2.182 0 +0
2019-06-13 2019-06-11 2.237 0 +0
2019-06-12 2019-06-10 2.182 0 +0
2019-06-11 2019-06-06 2.237 0 +0
2019-06-10 2019-06-05 2.237 0 +0
2019-06-06 2019-06-04 2.193 0 +0
2019-06-05 2019-06-03 2.193 0 +0
2019-06-04 2019-05-31 2.182 0 +0
2019-06-03 2019-05-30 2.182 0 +0
2019-05-31 2019-05-29 2.149 0 +0
2019-05-30 2019-05-28 2.182 0 +0
2019-05-29 2019-05-27 2.138 0 +0
2019-05-28 2019-05-24 2.171 0 +0
2019-05-27 2019-05-23 2.028 0 +0
2019-05-24 2019-05-22 2.193 0 +0
2019-05-23 2019-05-21 2.193 0 +0
2019-05-22 2019-05-20 1.919 0 +0
2019-05-21 2019-05-17 2.182 0 +0
2019-05-20 2019-05-16 2.171 0 +0
2019-05-17 2019-05-15 2.193 0 +0
2019-05-16 2019-05-14 2.083 0 +0
2019-05-15 2019-05-10 2.094 0 +0
2019-05-14 2019-05-09 2.193 0 +0
2019-05-10 2019-05-08 2.215 0 +0
2019-05-09 2019-05-07 2.215 0 +0
2019-05-08 2019-05-06 2.215 0 +0
2019-05-07 2019-05-03 2.215 0 +0
2019-05-06 2019-05-02 2.193 0 +0
2019-05-03 2019-04-30 2.193 0 +0
2019-05-02 2019-04-29 2.171 0 +0
2019-04-30 2019-04-26 2.226 0 +0
2019-04-29 2019-04-25 2.259 0 +0
2019-04-26 2019-04-24 2.270 0 +0
2019-04-25 2019-04-23 2.226 0 +0
2019-04-24 2019-04-18 2.434 0 +0
2019-04-23 2019-04-17 2.390 0 +0
2019-04-18 2019-04-16 2.522 0 +0
2019-04-17 2019-04-15 2.511 0 +0
2019-04-16 2019-04-12 2.467 0 +0
2019-04-15 2019-04-11 2.631 0 +0
2019-04-12 2019-04-10 2.741 0 +0
2019-04-11 2019-04-09 2.741 0 +0
2019-04-10 2019-04-08 2.741 0 +0
2019-04-09 2019-04-04 2.697 0 +0
2019-04-08 2019-04-03 2.346 0 +0
2019-04-04 2019-04-02 2.193 0 +0
2019-04-03 2019-04-01 2.193 0 +0
2019-04-02 2019-03-29 2.193 0 +0
2019-04-01 2019-03-28 2.226 0 +0
2019-03-29 2019-03-27 2.226 0 +0
2019-03-28 2019-03-26 2.149 0 +0
2019-03-27 2019-03-25 2.149 0 +0
2019-03-26 2019-03-22 2.248 0 +0
2019-03-25 2019-03-21 2.259 0 +0
2019-03-22 2019-03-20 2.259 0 +0
2019-03-21 2019-03-19 2.204 0 +0
2019-03-20 2019-03-18 2.237 0 +0
2019-03-19 2019-03-15 2.281 0 +0
2019-03-18 2019-03-14 2.171 0 +0
2019-03-15 2019-03-13 2.171 0 +0
2019-03-14 2019-03-12 2.193 0 +0
2019-03-13 2019-03-11 2.204 0 +0
2019-03-12 2019-03-08 2.204 0 +0
2019-03-11 2019-03-07 2.193 0 +0
2019-03-08 2019-03-06 2.259 0 +0
2019-03-07 2019-03-05 2.302 0 +0
2019-03-06 2019-03-04 2.302 0 +0
2019-03-05 2019-03-01 2.302 0 +0
2019-03-04 2019-02-28 2.248 0 +0
2019-03-01 2019-02-27 2.259 0 +0
2019-02-28 2019-02-26 2.248 0 +0
2019-02-27 2019-02-25 2.215 0 +0
2019-02-26 2019-02-22 2.193 0 +0
2019-02-25 2019-02-21 2.193 0 +0
2019-02-22 2019-02-20 2.237 0 +0
2019-02-21 2019-02-19 2.237 0 +0
2019-02-20 2019-02-18 2.083 0 +0
2019-02-19 2019-02-15 2.292 0 +0
2019-02-18 2019-02-14 2.292 0 +0
2019-02-15 2019-02-13 2.281 0 +0
2019-02-14 2019-02-12 2.281 0 +0
2019-02-13 2019-02-11 2.281 0 +0
2019-02-12 2019-02-08 2.281 0 +0
2019-02-11 2019-02-04 2.281 0 +0
2019-02-08 2019-01-31 2.193 0 +0
2019-02-01 2019-01-30 2.204 0 +0
2019-01-31 2019-01-29 2.204 0 +0
2019-01-30 2019-01-28 2.204 0 +0
2019-01-29 2019-01-25 2.226 0 +0
2019-01-28 2019-01-24 2.182 0 +0
2019-01-25 2019-01-23 2.182 0 +0
2019-01-24 2019-01-22 2.281 0 +0
2019-01-23 2019-01-21 2.204 0 +0
2019-01-22 2019-01-18 2.226 0 +0
2019-01-21 2019-01-17 2.248 0 +0
2019-01-18 2019-01-16 2.281 0 +0
2019-01-17 2019-01-15 2.248 0 +0
2019-01-16 2019-01-14 2.412 0 +0
2019-01-15 2019-01-11 2.412 0 +0
2019-01-14 2019-01-10 2.412 0 +0
2019-01-11 2019-01-09 2.412 0 +0
2019-01-10 2019-01-08 2.412 0 +0
2019-01-09 2019-01-07 2.412 0 +0
2019-01-08 2019-01-04 2.412 0 +0
2019-01-07 2019-01-03 2.686 0 +0
2019-01-04 2019-01-02 2.686 0 +0
2019-01-03 2018-12-31 2.719 0 +0
2019-01-02 2018-12-27 2.302 0 +0
2018-12-28 2018-12-24 2.302 0 +0
2018-12-27 2018-12-20 2.302 0 +0
2018-12-21 2018-12-19 2.302 0 +0
2018-12-20 2018-12-18 2.182 0 +0
2018-12-19 2018-12-17 2.204 0 +0
2018-12-18 2018-12-14 2.357 0 +0
2018-12-17 2018-12-13 2.357 0 +0
2018-12-14 2018-12-12 2.302 0 +0
2018-12-13 2018-12-11 2.171 0 +0
2018-12-12 2018-12-10 2.204 0 +0
2018-12-11 2018-12-07 2.412 0 +0
2018-12-10 2018-12-06 2.423 0 +0
2018-12-07 2018-12-05 2.412 0 +0
2018-12-06 2018-12-04 2.412 0 +0
2018-12-05 2018-12-03 2.313 0 +0
2018-12-04 2018-11-30 2.302 0 +0
2018-12-03 2018-11-29 2.357 0 +0
2018-11-30 2018-11-28 2.456 0 +0
2018-11-29 2018-11-27 2.577 0 +0
2018-11-28 2018-11-26 2.577 0 +0
2018-11-27 2018-11-23 2.577 0 +0
2018-11-26 2018-11-22 2.577 0 +0
2018-11-23 2018-11-21 2.609 0 +0
2018-11-22 2018-11-20 2.642 0 +0
2018-11-21 2018-11-19 2.642 0 +0
2018-11-20 2018-11-16 2.588 0 +0
2018-11-19 2018-11-15 2.588 0 +0
2018-11-16 2018-11-14 2.588 0 +0
2018-11-15 2018-11-13 2.588 0 +0
2018-11-14 2018-11-12 2.588 0 +0
2018-11-13 2018-11-09 2.588 0 +0
2018-11-12 2018-11-08 2.588 0 +0
2018-11-09 2018-11-07 2.478 0 +0
2018-11-08 2018-11-06 2.730 0 +0
2018-11-07 2018-11-05 2.730 0 +0
2018-11-06 2018-11-02 2.730 0 +0
2018-11-05 2018-11-01 2.741 0 +0
2018-11-02 2018-10-31 2.741 0 +0
2018-11-01 2018-10-30 2.741 0 +0
2018-10-31 2018-10-29 2.741 0 +0
2018-10-30 2018-10-26 2.741 0 +0
2018-10-29 2018-10-25 2.741 0 +0
2018-10-26 2018-10-24 2.774 0 +0
2018-10-25 2018-10-23 2.631 0 +0
2018-10-24 2018-10-22 2.631 0 +0
2018-10-23 2018-10-19 2.631 0 +0
2018-10-22 2018-10-18 2.522 0 +0
2018-10-19 2018-10-16 2.577 0 +0
2018-10-18 2018-10-15 2.577 0 +0
2018-10-16 2018-10-12 2.577 0 +0
2018-10-15 2018-10-11 2.686 0 +0
2018-10-12 2018-10-10 2.949 0 +0
2018-10-11 2018-10-09 2.949 0 +0
2018-10-10 2018-10-08 2.993 0 +0
2018-10-09 2018-10-05 3.125 0 +0
2018-10-08 2018-10-04 3.136 0 +0
2018-10-05 2018-10-03 3.289 0 +0
2018-10-04 2018-10-02 3.212 0 +0
2018-10-03 2018-09-28 3.004 0 +0
2018-10-02 2018-09-27 2.719 0 +0
2018-09-28 2018-09-26 2.851 0 +0
2018-09-27 2018-09-24 3.048 0 +0
2018-09-26 2018-09-21 2.774 0 +0
2018-09-24 2018-09-20 2.664 0 +0
2018-09-21 2018-09-19 2.664 0 +0
2018-09-20 2018-09-18 2.642 0 +0
2018-09-19 2018-09-17 2.675 0 +0
2018-09-18 2018-09-14 2.698 0 +0
2018-09-17 2018-09-13 2.710 0 +0
2018-09-14 2018-09-12 2.721 0 +0
2018-09-13 2018-09-11 2.519 0 +0
2018-09-12 2018-09-10 2.519 0 +0
2018-09-11 2018-09-07 2.553 0 +0
2018-09-10 2018-09-06 2.665 0 +0
2018-09-07 2018-09-05 2.654 0 +0
2018-09-06 2018-09-04 2.654 0 +0
2018-09-05 2018-09-03 2.687 0 +0
2018-09-04 2018-08-31 2.553 0 +0
2018-09-03 2018-08-30 2.777 0 +0
2018-08-31 2018-08-29 2.777 0 +0
2018-08-30 2018-08-28 2.710 0 +0
2018-08-29 2018-08-27 2.710 0 +0
2018-08-28 2018-08-24 2.788 0 +0
2018-08-27 2018-08-23 2.788 0 +0
2018-08-24 2018-08-22 2.788 0 +0
2018-08-23 2018-08-21 2.788 0 +0
2018-08-22 2018-08-20 2.766 0 +0
2018-08-21 2018-08-17 2.766 0 +0
2018-08-20 2018-08-16 2.743 0 +0
2018-08-17 2018-08-15 2.743 0 +0
2018-08-16 2018-08-14 2.799 0 +0
2018-08-15 2018-08-13 2.810 0 +0
2018-08-14 2018-08-10 2.911 0 +0
2018-08-13 2018-08-09 2.698 0 +0
2018-08-10 2018-08-08 2.743 0 +0
2018-08-09 2018-08-07 2.877 0 +0
2018-08-08 2018-08-06 2.799 0 +0
2018-08-07 2018-08-03 2.799 0 +0
2018-08-06 2018-08-02 2.799 0 +0
2018-08-03 2018-08-01 2.799 0 +0
2018-08-02 2018-07-31 2.799 0 +0
2018-08-01 2018-07-30 2.799 0 +0
2018-07-31 2018-07-27 2.799 0 +0
2018-07-30 2018-07-26 2.833 0 +0
2018-07-27 2018-07-25 2.844 0 +0
2018-07-26 2018-07-24 2.844 0 +0
2018-07-25 2018-07-23 2.844 0 +0
2018-07-24 2018-07-20 2.844 0 +0
2018-07-23 2018-07-19 2.822 0 +0
2018-07-20 2018-07-18 2.810 0 +0
2018-07-19 2018-07-17 2.810 0 +0
2018-07-18 2018-07-16 2.799 0 +0
2018-07-17 2018-07-13 2.799 0 +0
2018-07-16 2018-07-12 2.799 0 +0
2018-07-13 2018-07-11 2.687 0 +0
2018-07-12 2018-07-10 2.710 0 +0
2018-07-11 2018-07-09 2.620 0 +0
2018-07-10 2018-07-06 2.609 0 +0
2018-07-09 2018-07-05 2.710 0 +0
2018-07-06 2018-07-04 2.710 0 +0
2018-07-05 2018-07-03 2.855 0 +0
2018-07-04 2018-06-29 2.866 0 +0
2018-07-03 2018-06-28 2.877 0 +0
2018-06-29 2018-06-27 2.945 0 +0
2018-06-28 2018-06-26 3.012 0 +0
2018-06-27 2018-06-25 3.012 0 +0
2018-06-26 2018-06-22 2.911 0 +0
2018-06-25 2018-06-21 2.866 0 +0
2018-06-22 2018-06-20 2.799 0 +0
2018-06-21 2018-06-19 2.911 0 +0
2018-06-20 2018-06-15 2.911 0 +0
2018-06-19 2018-06-14 2.911 0 +0
2018-06-15 2018-06-13 2.911 0 +0
2018-06-14 2018-06-12 2.788 0 +0
2018-06-13 2018-06-11 2.698 0 +0
2018-06-12 2018-06-08 2.698 0 +0
2018-06-11 2018-06-07 2.732 0 +0
2018-06-08 2018-06-06 2.732 0 -3,572,567
2018-06-07 2018-06-05 2.721 3,572,567 -3,022,391 0.32% 9,720,001
2018-06-06 2018-06-04 2.721 6,594,958 -2,574,035 0.59% 17,943,119
2017-12-22 2017-12-20 3.583 9,168,993 -14,290 0.82% 32,851,201
2017-12-21 2017-12-19 3.560 9,183,283 -17,863 0.83% 32,696,760
2017-12-18 2017-12-14 3.549 9,201,146 -16,076 0.83% 32,657,341
2017-12-04 2017-11-30 3.639 9,217,222 -17,863 0.83% 33,539,999
2017-10-20 2017-10-18 3.952 9,235,085 -26,794 0.83% 36,500,199
2017-10-19 2017-10-17 3.941 9,261,879 -33,940 0.83% 36,502,398
2017-10-18 2017-10-16 3.941 9,295,819 -17,863 0.84% 36,636,161
2017-10-17 2017-10-13 3.896 9,313,682 -66,092 0.84% 36,289,441
2017-10-13 2017-10-11 3.919 9,379,774 -5,359 0.84% 36,757,000
2017-10-06 2017-10-03 3.930 9,385,133 -26,794 0.84% 36,883,080
2017-09-21 2017-09-19 3.997 9,411,927 -8,932 0.85% 37,620,659
2017-09-20 2017-09-18 3.952 9,420,859 -46,443 0.85% 37,234,441
2017-09-19 2017-09-15 3.919 9,467,302 -17,863 0.85% 37,100,000
2017-09-18 2017-09-14 3.919 9,485,165 -71,451 0.85% 37,170,001
2017-09-15 2017-09-13 3.908 9,556,616 -26,794 0.86% 37,342,999
2017-09-13 2017-09-11 3.885 9,583,410 -19,650 0.86% 37,233,098
2017-09-12 2017-09-08 3.885 9,603,060 -16,076 0.86% 37,309,442
2017-09-05 2017-09-01 3.874 9,619,136 -33,939 0.86% 37,264,200
2017-09-04 2017-08-31 3.908 9,653,075 -53,589 0.87% 37,719,918
2017-08-31 2017-08-29 3.863 9,706,664 -10,718 0.87% 37,494,600
2017-08-30 2017-08-28 3.941 9,717,382 -55,374 0.87% 38,297,601
2017-08-24 2017-08-21 3.986 9,772,756 -25,008 0.88% 38,953,518
2017-08-22 2017-08-18 3.829 9,797,764 -26,795 0.88% 37,517,398
2017-08-14 2017-08-10 3.751 9,824,559 -107,177 0.88% 36,850,001
2017-08-07 2017-08-03 3.751 9,931,736 -10,717 0.89% 37,252,001
2017-08-04 2017-08-02 3.796 9,942,453 -87,528 0.89% 37,737,479
2017-08-02 2017-07-31 3.650 10,029,981 -105,391 0.90% 36,609,799
2017-08-01 2017-07-28 3.807 10,135,372 -30,367 0.91% 38,583,200
2017-07-31 2017-07-27 3.807 10,165,739 -51,802 0.91% 38,698,801
2017-07-27 2017-07-25 3.964 10,217,541 -16,077 0.92% 40,497,600
2017-07-26 2017-07-24 3.997 10,233,618 -10,717 0.92% 40,905,062
2017-07-25 2017-07-21 3.818 10,244,335 -14,291 0.92% 39,112,699
2017-07-24 2017-07-20 3.773 10,258,626 -53,588 0.92% 38,707,822
2017-07-21 2017-07-19 3.829 10,312,214 -5,359 0.93% 39,487,320
2017-07-20 2017-07-18 3.818 10,317,573 -7,145 0.93% 39,392,320
2017-07-19 2017-07-17 3.829 10,324,718 -89,314 0.93% 39,535,200
2017-07-17 2017-07-13 3.684 10,414,032 -83,956 0.94% 38,361,399
2017-07-14 2017-07-12 3.672 10,497,988 -42,870 0.94% 38,553,122
2017-07-12 2017-07-10 3.583 10,540,858 -16,077 0.95% 37,766,399
2017-07-07 2017-07-05 3.695 10,556,935 -35,726 0.95% 39,006,000
2017-07-05 2017-07-03 3.639 10,592,661 -12,504 0.95% 38,545,002
2017-07-03 2017-06-29 3.549 10,605,165 -23,221 0.95% 37,640,582
2017-06-27 2017-06-23 3.549 10,628,386 -17,863 0.96% 37,722,999
2017-06-26 2017-06-22 3.583 10,646,249 -17,863 0.96% 38,144,000
2017-06-22 2017-06-20 3.538 10,664,112 -17,863 0.96% 37,730,400
2017-06-21 2017-06-19 3.549 10,681,975 -26,794 0.96% 37,913,201
2017-06-20 2017-06-16 3.549 10,708,769 -44,657 0.96% 38,008,300
2017-06-19 2017-06-15 3.538 10,753,426 -71,451 0.97% 38,046,400
2017-06-15 2017-06-13 3.639 10,824,877 -58,948 0.97% 39,389,999
2017-06-14 2017-06-12 3.527 10,883,825 -17,863 0.98% 38,385,901
2017-06-09 2017-06-07 3.594 10,901,688 -25,008 0.98% 39,181,262
2017-06-08 2017-06-06 3.560 10,926,696 -17,862 0.98% 38,904,122
2017-06-06 2017-06-02 3.639 10,944,558 -32,153 0.98% 39,825,499
2017-06-02 2017-05-31 3.672 10,976,711 -26,795 0.99% 40,311,198
2017-05-29 2017-05-25 3.811 11,003,506 +384,133 0.99% 41,939,302
2017-05-25 2017-05-23 3.626 10,619,373 -68,846 0.99% 38,500,799
2017-05-23 2017-05-19 3.556 10,688,219 -30,980 1.00% 38,005,202
2017-05-22 2017-05-18 3.544 10,719,199 -20,653 1.00% 37,990,800
2017-05-17 2017-05-15 3.556 10,739,852 -41,308 1.00% 38,188,798
2017-05-15 2017-05-11 3.579 10,781,160 -44,749 1.01% 38,586,241
2017-05-09 2017-05-05 3.567 10,825,909 -87,778 1.01% 38,620,600
2017-04-18 2017-04-12 4.183 10,913,687 -3,442 1.11% 45,655,202
2017-02-22 2017-02-20 4.392 10,917,129 -8,606 1.11% 47,953,081
2017-02-17 2017-02-15 4.346 10,925,735 -17,211 1.11% 47,483,042
2017-02-15 2017-02-13 4.358 10,942,946 -29,259 1.11% 47,685,001
2017-02-14 2017-02-10 4.381 10,972,205 -48,192 1.12% 48,067,500
2017-02-09 2017-02-07 4.300 11,020,397 -25,817 1.12% 47,382,201
2017-02-08 2017-02-06 4.439 11,046,214 -25,817 1.12% 49,033,522
2017-02-07 2017-02-03 4.544 11,072,031 -37,864 1.13% 50,306,062
2017-02-03 2017-02-01 4.532 11,109,895 -49,913 1.13% 50,348,998
2017-02-02 2017-01-27 4.555 11,159,808 -44,750 1.14% 50,834,559
2017-02-01 2017-01-25 4.509 11,204,558 -22,374 1.14% 50,517,602
2017-01-26 2017-01-24 4.555 11,226,932 -34,423 1.14% 51,140,319
2017-01-24 2017-01-20 4.567 11,261,355 -129,085 1.15% 51,427,980
2017-01-23 2017-01-19 4.613 11,390,440 -225,468 1.16% 52,546,921
2017-01-20 2017-01-18 4.602 11,615,908 -104,989 1.18% 53,452,081
2017-01-19 2017-01-17 4.427 11,720,897 -139,411 1.19% 51,892,201
2017-01-18 2017-01-16 4.323 11,860,308 -49,913 1.21% 51,269,039
2017-01-16 2017-01-12 4.346 11,910,221 -139,412 1.21% 51,761,600
2017-01-13 2017-01-11 4.323 12,049,633 -163,507 1.23% 52,087,442
2017-01-12 2017-01-10 4.183 12,213,140 -68,845 1.24% 51,091,200
2017-01-11 2017-01-09 4.241 12,281,985 -120,479 1.25% 52,092,799
2017-01-10 2017-01-06 4.276 12,402,464 -51,634 1.26% 53,036,159
2017-01-09 2017-01-05 4.276 12,454,098 -120,479 1.27% 53,256,959
2017-01-05 2017-01-03 4.288 12,574,577 -49,913 1.28% 53,918,279
2017-01-04 2016-12-30 4.300 12,624,490 -49,913 1.29% 54,279,000
2016-12-30 2016-12-28 4.334 12,674,403 -25,817 1.29% 54,935,441
2016-12-29 2016-12-23 4.404 12,700,220 -94,662 1.29% 55,932,821
2016-12-23 2016-12-21 4.474 12,794,882 -82,614 1.30% 57,241,800
2016-12-22 2016-12-20 4.439 12,877,496 -89,499 1.31% 57,162,479
2016-12-21 2016-12-19 4.497 12,966,995 -123,921 1.32% 58,313,160
2015-07-08 2015-07-06 3.765 13,090,916 +10,326 1.33% 49,286,879
2015-07-03 2015-06-30 4.648 13,080,590 +8,606 1.47% 60,800,002
2015-06-26 2015-06-24 4.764 13,071,984 -34,422 1.46% 62,279,001
2015-06-22 2015-06-18 4.834 13,106,406 -51,634 1.47% 63,356,798
2015-06-18 2015-06-16 4.764 13,158,040 -34,423 1.47% 62,688,998
2015-06-15 2015-06-11 4.846 13,192,463 -13,769 1.48% 63,926,100
2015-06-12 2015-06-10 4.706 13,206,232 -10,327 1.48% 62,151,300
2015-06-10 2015-06-08 4.997 13,216,559 -61,961 1.48% 66,039,401
2015-06-09 2015-06-05 4.648 13,278,520 -86,056 1.49% 61,720,002
2015-06-04 2015-06-02 5.078 13,364,576 +60,610 1.50% 67,863,270
2015-06-02 2015-05-29 5.288 13,303,966 -265,565 1.50% 70,350,902
2015-06-01 2015-05-28 5.335 13,569,531 -68,533 1.53% 72,388,800
2015-05-29 2015-05-27 5.603 13,638,064 -157,626 1.53% 76,416,000
2015-05-28 2015-05-26 5.475 13,795,690 -90,806 1.55% 75,527,761
2015-05-27 2015-05-22 5.405 13,886,496 -119,933 1.56% 75,052,300
2015-05-26 2015-05-21 5.253 14,006,429 -111,366 1.58% 73,575,001
2015-05-22 2015-05-20 4.949 14,117,795 -102,799 1.59% 69,875,200
2015-05-14 2015-05-12 4.342 14,220,594 -85,667 1.60% 61,751,998
2015-05-04 2015-04-29 4.051 14,306,261 -68,533 1.61% 57,949,002
2015-04-30 2015-04-28 3.922 14,374,794 -85,666 1.62% 56,380,802
2015-04-29 2015-04-27 3.735 14,460,460 -171,332 1.63% 54,016,001
2015-04-28 2015-04-24 3.490 14,631,792 -95,946 1.65% 51,069,199
2015-04-27 2015-04-23 3.304 14,727,738 -71,960 1.66% 48,653,358
2015-04-23 2015-04-21 3.093 14,799,698 -25,700 1.67% 45,781,400
2015-04-17 2015-04-15 3.280 14,825,398 -29,126 1.67% 48,629,860
2015-04-15 2015-04-13 3.455 14,854,524 -99,373 1.67% 51,326,398
2015-04-13 2015-04-09 3.152 14,953,897 -10,280 1.68% 47,131,199
2015-04-10 2015-04-08 3.327 14,964,177 -137,066 1.68% 49,783,799
2015-04-02 2015-03-31 2.615 15,101,243 -29,127 1.70% 39,486,719
2015-04-01 2015-03-30 2.591 15,130,370 +29,127 1.70% 39,209,641
2015-03-16 2015-03-12 2.697 15,101,243 +42,833 1.70% 40,720,679
2015-02-25 2015-02-23 2.778 15,058,410 -42,833 1.69% 41,835,640
2015-02-05 2015-02-03 2.533 15,101,243 +1,713 1.70% 38,252,759
2015-01-30 2015-01-28 2.615 15,099,530 +3,427 1.70% 39,482,240
2015-01-29 2015-01-27 2.603 15,096,103 +8,566 1.70% 39,297,059
2015-01-28 2015-01-26 2.626 15,087,537 +8,567 1.70% 39,627,001
2015-01-14 2015-01-12 2.778 15,078,970 +3,427 1.70% 41,892,760
2015-01-12 2015-01-08 2.580 15,075,543 +8,566 1.70% 38,891,579
2015-01-08 2015-01-06 2.720 15,066,977 +10,280 1.70% 40,980,041
2015-01-07 2015-01-05 2.685 15,056,697 -171,332 1.69% 40,424,801
2015-01-05 2014-12-31 2.837 15,228,029 +17,133 1.71% 43,195,679
2014-12-18 2014-12-16 2.907 15,210,896 -17,133 1.71% 44,212,440
2014-12-16 2014-12-12 2.802 15,228,029 +65,106 1.71% 42,662,399
2014-12-08 2014-12-04 2.848 15,162,923 -18,846 1.71% 43,188,000
2014-11-27 2014-11-25 2.825 15,181,769 -3,427 1.71% 42,887,239
2014-11-26 2014-11-24 2.848 15,185,196 -22,273 1.71% 43,251,440
2014-11-25 2014-11-21 2.837 15,207,469 -15,420 1.71% 43,137,359
2014-11-20 2014-11-18 2.825 15,222,889 -13,707 1.71% 43,003,399
2014-11-19 2014-11-17 2.837 15,236,596 -3,427 1.71% 43,219,980
2014-11-17 2014-11-13 2.860 15,240,023 -32,553 1.71% 43,585,501
2014-11-14 2014-11-12 2.930 15,272,576 -162,766 1.72% 44,748,281
2014-11-13 2014-11-11 2.930 15,435,342 -8,566 1.74% 45,225,181
2014-11-10 2014-11-06 2.918 15,443,908 -77,100 1.74% 45,070,000
2014-11-06 2014-11-04 3.023 15,521,008 -1,713 1.75% 46,925,621
2014-11-05 2014-11-03 3.082 15,522,721 -17,133 1.75% 47,836,800
2014-11-04 2014-10-31 3.058 15,539,854 -123,360 1.75% 47,526,799
2014-11-03 2014-10-30 3.128 15,663,214 -99,373 1.76% 49,001,121
2014-10-31 2014-10-29 3.082 15,762,587 -301,545 1.77% 48,576,001
2014-10-30 2014-10-28 2.895 16,064,132 -17,133 1.81% 46,504,961
2014-10-29 2014-10-27 3.082 16,081,265 -83,953 1.81% 49,558,080
2014-10-28 2014-10-24 3.198 16,165,218 -17,133 1.82% 51,703,801
2014-10-27 2014-10-23 3.175 16,182,351 -135,353 1.82% 51,380,800
2014-10-23 2014-10-21 3.222 16,317,704 -215,879 1.84% 52,572,481
2014-10-20 2014-10-16 3.374 16,533,583 -44,546 1.86% 55,777,001
2014-10-17 2014-10-15 3.444 16,578,129 -109,653 1.87% 57,088,400
2014-10-16 2014-10-14 3.467 16,687,782 -171,332 1.88% 57,855,601
2014-10-14 2014-10-10 3.432 16,859,114 -354,658 1.90% 57,859,199
2014-10-13 2014-10-09 3.397 17,213,772 -195,320 1.94% 58,473,538
2014-09-02 2014-08-29 3.327 17,409,092 +34,267 1.96% 57,917,702
2014-08-29 2014-08-27 3.385 17,374,825 +51,400 1.95% 58,817,800
2014-08-26 2014-08-22 3.502 17,323,425 -106,226 1.95% 60,665,999
2014-08-19 2014-08-15 3.525 17,429,651 -42,834 1.96% 61,444,919
2014-08-04 2014-07-31 3.117 17,472,485 -34,266 1.97% 54,457,322
2014-07-31 2014-07-29 3.152 17,506,751 -34,266 1.97% 55,177,200
2014-07-30 2014-07-28 3.210 17,541,017 -17,134 1.97% 56,308,998
2014-07-28 2014-07-24 3.280 17,558,151 -49,686 1.98% 57,593,761
2014-07-25 2014-07-23 3.245 17,607,837 -32,553 1.98% 57,140,119
2014-07-18 2014-07-16 3.397 17,640,390 -42,833 1.98% 59,922,719
2014-07-16 2014-07-14 3.233 17,683,223 -17,134 1.99% 57,178,339
2014-07-14 2014-07-10 3.245 17,700,357 -17,133 1.99% 57,440,361
2014-07-10 2014-07-08 3.257 17,717,490 -188,466 1.99% 57,702,780
2014-07-09 2014-07-07 3.187 17,905,956 -77,099 2.01% 57,062,461
2014-07-08 2014-07-04 2.802 17,983,055 -154,199 2.02% 50,380,799
2014-07-07 2014-07-03 2.708 18,137,254 -17,134 2.04% 49,119,039
2014-07-04 2014-07-02 2.685 18,154,388 -123,359 2.04% 48,741,601
2014-06-30 2014-06-26 2.568 18,277,747 +15,420 2.06% 46,939,200
2014-06-27 2014-06-25 2.556 18,262,327 -17,133 2.05% 46,686,420
2014-06-26 2014-06-24 2.591 18,279,460 -42,834 2.06% 47,370,359
2014-06-24 2014-06-20 2.626 18,322,294 -53,113 2.06% 48,123,001
2014-06-23 2014-06-19 2.615 18,375,407 -102,799 2.07% 48,048,001
2014-06-19 2014-06-17 2.615 18,478,206 -6,853 2.08% 48,316,800
2014-06-17 2014-06-13 2.685 18,485,059 -20,560 2.08% 49,629,399
2014-06-16 2014-06-12 2.720 18,505,619 +85,666 2.08% 50,332,659
2014-06-13 2014-06-11 2.790 18,419,953 -90,806 2.07% 51,389,780
2014-05-28 2014-05-26 2.543 18,510,759 +159,575 2.08% 47,079,134
2014-05-21 2014-05-19 2.543 18,351,184 +84,928 2.08% 46,673,281
2014-05-14 2014-05-12 2.661 18,266,256 -84,928 2.07% 48,608,080
2014-04-28 2014-04-24 2.214 18,351,184 +16,986 2.08% 40,623,041
2014-04-24 2014-04-22 2.225 18,334,198 +35,669 2.08% 40,801,320
2014-04-23 2014-04-17 2.273 18,298,529 +254,784 2.08% 41,583,781
2014-04-22 2014-04-16 2.284 18,043,745 +152,870 2.05% 41,217,239
2013-06-03 2013-05-30 1.378 17,890,875 +155,572 2.03% 24,650,915
2012-08-14 2012-08-10 1.081 17,735,303 +16,838 2.03% 19,170,060
2012-08-13 2012-08-09 1.152 17,718,465 +13,471 2.03% 20,414,620
2012-08-03 2012-08-01 1.223 17,704,994 +23,573 2.03% 21,660,899
2012-08-01 2012-07-30 1.117 17,681,421 +8,418 2.02% 19,741,879
2012-07-30 2012-07-26 1.069 17,673,003 +25,257 2.02% 18,892,800
2012-07-27 2012-07-25 1.069 17,647,746 +25,257 2.02% 18,865,800
2012-07-26 2012-07-24 1.081 17,622,489 +55,565 2.02% 19,048,120
2012-07-18 2012-07-16 1.164 17,566,924 +30,308 2.01% 20,448,680
2012-07-17 2012-07-13 1.164 17,536,616 +50,514 2.01% 20,413,400
2012-07-13 2012-07-11 1.188 17,486,102 +84,189 2.00% 20,769,999
2012-07-12 2012-07-10 1.188 17,401,913 +173,430 1.99% 20,670,000
2012-07-09 2012-07-05 1.271 17,228,483 +40,410 1.97% 21,896,479
2012-07-06 2012-07-04 1.413 17,188,073 +106,079 1.97% 24,295,041
2012-06-25 2012-06-21 1.413 17,081,994 +21,889 1.96% 24,145,100
2012-05-22 2012-05-18 1.694 17,060,105 +432,684 1.95% 28,899,929
2011-08-22 2011-08-18 1.694 16,627,421 +147,697 1.95% 28,166,960
2011-07-29 2011-07-27 2.645 16,479,724 -192,006 1.94% 43,582,280
2011-07-28 2011-07-26 2.559 16,671,730 -239,598 1.96% 42,667,799
2011-07-26 2011-07-22 2.559 16,911,328 -408,629 1.99% 43,281,000
2011-07-25 2011-07-21 2.559 17,319,957 -175,595 2.03% 44,326,800
2011-07-22 2011-07-20 2.693 17,495,552 -164,108 2.06% 47,121,619
2011-07-11 2011-07-07 3.230 17,659,660 -231,393 2.07% 57,033,299
2011-07-07 2011-07-05 3.230 17,891,053 -1,496,665 2.10% 57,780,601
2011-07-06 2011-07-04 3.108 19,387,718 +183,801 2.28% 60,251,402
2011-07-05 2011-06-30 3.035 19,203,917 +574,378 2.26% 58,275,961
2011-07-04 2011-06-29 3.035 18,629,539 +738,486 2.19% 56,532,961
2011-06-17 2011-06-15 3.035 17,891,053 -8,205 2.10% 54,291,961
2011-05-12 2011-05-09 3.961 17,899,258 -221,546 2.10% 70,895,500
2011-05-09 2011-05-05 3.900 18,120,804 -205,135 2.13% 70,668,801
2011-04-29 2011-04-27 4.095 18,325,939 -155,902 2.15% 75,042,241
2011-04-27 2011-04-21 4.046 18,481,841 -49,233 2.17% 74,779,678
2011-04-08 2011-04-06 3.900 18,531,074 -193,647 2.18% 72,268,801
2011-04-07 2011-04-04 3.839 18,724,721 -216,623 2.20% 71,882,999
2011-03-14 2011-03-10 4.022 18,941,344 -388,936 2.22% 76,177,201
2011-03-11 2011-03-09 3.900 19,330,280 -283,907 2.27% 75,385,601
2011-03-10 2011-03-08 3.766 19,614,187 -147,697 2.30% 73,863,362
2011-03-03 2011-03-01 3.888 19,761,884 -669,560 2.32% 76,827,961
2011-03-01 2011-02-25 3.961 20,431,444 -180,519 2.40% 80,924,999
2011-02-09 2011-02-07 3.778 20,611,963 -492,324 2.42% 77,872,000
2011-02-08 2011-02-02 3.741 21,104,287 +1,132,345 2.48% 78,960,400
2011-02-07 2011-01-31 3.827 19,971,942 -14,770 2.35% 76,427,600
2011-01-27 2011-01-25 4.034 19,986,712 +170,673 2.35% 80,624,981
2011-01-26 2011-01-24 4.168 19,816,039 -180,519 2.33% 82,592,999
2011-01-25 2011-01-21 4.387 19,996,558 -164,108 2.35% 87,731,999
2011-01-24 2011-01-20 4.692 20,160,666 -196,930 2.37% 94,594,499
2011-01-13 2011-01-11 3.778 20,357,596 -576,019 2.39% 76,911,001
2011-01-12 2011-01-10 3.644 20,933,615 -139,492 2.46% 76,280,881
2011-01-11 2011-01-07 3.595 21,073,107 -1,181,577 2.48% 75,761,902
2011-01-10 2011-01-06 3.522 22,254,684 -49,232 2.61% 78,382,580
2011-01-06 2011-01-04 3.181 22,303,916 -1,641,080 2.62% 70,945,019
2011-01-05 2011-01-03 3.071 23,944,996 -474,272 2.81% 73,538,639
2010-12-30 2010-12-28 2.864 24,419,268 +241,238 2.87% 69,935,999
2010-12-29 2010-12-24 2.913 24,178,030 +722,076 2.84% 70,423,741
2010-12-28 2010-12-22 2.974 23,455,954 +24,616 2.76% 69,749,839
2010-12-22 2010-12-20 2.864 23,431,338 +508,734 2.75% 67,106,599
2010-12-21 2010-12-17 2.949 22,922,604 +369,243 2.69% 67,605,121
2010-12-20 2010-12-16 3.022 22,553,361 +410,270 2.65% 68,165,281
2010-12-17 2010-12-15 3.047 22,143,091 +180,519 2.60% 67,465,001
2010-12-15 2010-12-13 2.949 21,962,572 +254,368 2.58% 64,773,721
2010-12-14 2010-12-10 2.949 21,708,204 +1,933,192 2.55% 64,023,519
2010-12-13 2010-12-09 2.913 19,775,012 -1,542,615 2.32% 57,598,999
2010-12-10 2010-12-08 2.791 21,317,627 -3,065,538 2.50% 59,494,199
2010-12-09 2010-12-07 2.803 24,383,165 -3,602,170 2.86% 68,346,801
2010-12-06 2010-12-02 2.706 27,985,335 -8,200,476 3.41% 75,715,320
2010-12-03 2010-12-01 2.584 36,185,811 4.41% 93,492,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top