History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.720 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.750 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.810 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.820 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.880 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.900 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.930 0 +0
2024-07-17 2024-07-15 0.900 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.930 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.010 0 +0
2024-06-11 2024-06-06 1.020 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.020 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 1.020 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 0.990 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 1.010 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.050 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.050 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.250 0 +0
2024-04-29 2024-04-25 1.250 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.250 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.250 0 +0
2024-04-10 2024-04-08 1.250 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.250 0 +0
2024-03-20 2024-03-18 1.250 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.230 0 +0
2024-03-05 2024-03-01 1.230 0 +0
2024-03-04 2024-02-29 1.230 0 +0
2024-03-01 2024-02-28 1.230 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.260 0 +0
2024-02-20 2024-02-16 1.260 0 +0
2024-02-19 2024-02-15 1.260 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.260 0 +0
2024-02-08 2024-02-06 1.260 0 +0
2024-02-07 2024-02-05 1.260 0 +0
2024-02-06 2024-02-02 1.260 0 +0
2024-02-05 2024-02-01 1.260 0 +0
2024-02-02 2024-01-31 1.260 0 +0
2024-02-01 2024-01-30 1.260 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.470 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.300 0 +0
2024-01-18 2024-01-16 1.300 0 +0
2024-01-17 2024-01-15 1.300 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.270 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.270 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.090 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 0.990 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.110 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.180 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.350 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.290 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.290 0 +0
2023-11-20 2023-11-16 1.280 0 +0
2023-11-17 2023-11-15 1.260 0 +0
2023-11-16 2023-11-14 1.270 0 +0
2023-11-15 2023-11-13 1.270 0 +0
2023-11-14 2023-11-10 1.270 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.270 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.260 0 +0
2023-11-07 2023-11-03 1.260 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.190 0 +0
2023-10-31 2023-10-27 1.190 0 +0
2023-10-30 2023-10-26 1.190 0 +0
2023-10-27 2023-10-25 1.190 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.230 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.250 0 +0
2023-10-17 2023-10-13 1.300 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.340 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.350 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.390 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.400 0 +0
2023-09-11 2023-09-06 1.440 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.570 0 +0
2023-09-05 2023-08-31 1.570 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.620 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.550 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.570 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.640 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.670 0 +0
2023-07-24 2023-07-20 1.670 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.680 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.620 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.670 0 +0
2023-07-04 2023-06-30 1.690 0 +0
2023-07-03 2023-06-29 1.690 0 +0
2023-06-30 2023-06-28 1.690 0 +0
2023-06-29 2023-06-27 1.690 0 +0
2023-06-28 2023-06-26 1.690 0 +0
2023-06-27 2023-06-23 1.690 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.690 0 +0
2023-06-21 2023-06-19 1.690 0 +0
2023-06-20 2023-06-16 1.690 0 +0
2023-06-19 2023-06-15 1.660 0 +0
2023-06-16 2023-06-14 1.660 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.660 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.660 0 +0
2023-06-09 2023-06-07 1.660 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.660 0 +0
2023-06-02 2023-05-31 1.660 0 +0
2023-06-01 2023-05-30 1.660 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.690 0 +0
2023-05-29 2023-05-24 1.690 0 +0
2023-05-25 2023-05-23 1.690 0 +0
2023-05-24 2023-05-22 1.690 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.620 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.570 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.730 0 +0
2023-05-10 2023-05-08 1.720 0 +0
2023-05-09 2023-05-05 1.740 0 +0
2023-05-08 2023-05-04 1.680 0 +0
2023-05-05 2023-05-03 1.600 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.600 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.630 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.630 0 +0
2023-04-17 2023-04-13 1.630 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.640 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.610 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.610 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.710 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.710 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.780 0 +0
2023-03-07 2023-03-03 1.820 0 +0
2023-03-06 2023-03-02 1.820 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.920 0 +0
2023-02-17 2023-02-15 1.920 0 +0
2023-02-16 2023-02-14 1.920 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.920 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.930 0 +0
2023-02-09 2023-02-07 1.910 0 +0
2023-02-08 2023-02-06 1.840 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.840 0 +0
2023-02-03 2023-02-01 1.840 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.830 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.830 0 +0
2023-01-19 2023-01-17 1.830 0 +0
2023-01-18 2023-01-16 1.830 0 +0
2023-01-17 2023-01-13 1.830 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.830 0 +0
2023-01-12 2023-01-10 1.820 0 +0
2023-01-11 2023-01-09 1.820 0 +0
2023-01-10 2023-01-06 1.780 0 +0
2023-01-09 2023-01-05 1.780 0 +0
2023-01-06 2023-01-04 1.770 0 +0
2023-01-05 2023-01-03 1.770 0 +0
2023-01-04 2022-12-30 1.830 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.870 0 +0
2022-12-23 2022-12-21 1.870 0 +0
2022-12-22 2022-12-20 1.890 0 +0
2022-12-21 2022-12-19 1.890 0 +0
2022-12-20 2022-12-16 1.890 0 +0
2022-12-19 2022-12-15 1.890 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.820 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.800 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.750 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.770 0 +0
2022-11-24 2022-11-22 1.790 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.800 0 +0
2022-11-18 2022-11-16 1.790 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.790 0 +0
2022-11-15 2022-11-11 1.770 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.790 0 +0
2022-11-10 2022-11-08 1.800 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.800 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.780 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.750 0 +0
2022-11-01 2022-10-28 1.790 0 +0
2022-10-31 2022-10-27 1.800 0 +0
2022-10-28 2022-10-26 1.780 0 +0
2022-10-27 2022-10-25 1.980 0 +0
2022-10-26 2022-10-24 1.990 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 1.860 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.860 0 +0
2022-10-19 2022-10-17 1.780 0 +0
2022-10-18 2022-10-14 1.860 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.880 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.880 0 +0
2022-10-07 2022-10-05 1.880 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.880 0 +0
2022-10-03 2022-09-29 1.890 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.890 0 +0
2022-09-27 2022-09-23 1.980 0 +0
2022-09-26 2022-09-22 1.950 0 +0
2022-09-23 2022-09-21 1.980 0 +0
2022-09-22 2022-09-20 1.930 0 +0
2022-09-21 2022-09-19 1.990 0 +0
2022-09-20 2022-09-16 2.000 0 +0
2022-09-19 2022-09-15 2.030 0 +0
2022-09-16 2022-09-14 2.100 0 +0
2022-09-15 2022-09-13 2.100 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.030 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.030 0 +0
2022-09-07 2022-09-05 2.030 0 +0
2022-09-06 2022-09-02 2.030 0 +0
2022-09-05 2022-09-01 2.080 0 +0
2022-09-02 2022-08-31 2.110 0 +0
2022-09-01 2022-08-30 2.130 0 +0
2022-08-31 2022-08-29 2.190 0 +0
2022-08-30 2022-08-26 2.390 0 +0
2022-08-29 2022-08-25 2.340 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.390 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.360 0 +0
2022-08-22 2022-08-18 2.320 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.370 0 +0
2022-08-15 2022-08-11 2.560 0 +0
2022-08-12 2022-08-10 2.550 0 +0
2022-08-11 2022-08-09 2.570 0 +0
2022-08-10 2022-08-08 2.550 0 +0
2022-08-09 2022-08-05 2.500 0 +0
2022-08-08 2022-08-04 2.550 0 +0
2022-08-05 2022-08-03 2.550 0 +0
2022-08-04 2022-08-02 2.510 0 +0
2022-08-03 2022-08-01 2.560 0 +0
2022-08-02 2022-07-29 2.500 0 +0
2022-08-01 2022-07-28 2.580 0 +0
2022-07-29 2022-07-27 2.570 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.580 0 +0
2022-07-26 2022-07-22 2.590 0 +0
2022-07-25 2022-07-21 2.590 0 +0
2022-07-22 2022-07-20 2.590 0 +0
2022-07-21 2022-07-19 2.590 0 +0
2022-07-20 2022-07-18 2.580 0 +0
2022-07-19 2022-07-15 2.590 0 +0
2022-07-18 2022-07-14 2.600 0 +0
2022-07-15 2022-07-13 2.600 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.600 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.590 0 +0
2022-07-07 2022-07-05 2.580 0 +0
2022-07-06 2022-07-04 2.600 0 +0
2022-07-05 2022-06-30 2.650 0 +0
2022-07-04 2022-06-29 2.650 0 +0
2022-06-30 2022-06-28 2.570 0 +0
2022-06-29 2022-06-27 2.530 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.660 0 +0
2022-06-24 2022-06-22 2.600 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.580 0 +0
2022-06-21 2022-06-17 2.560 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.570 0 +0
2022-06-16 2022-06-14 2.550 0 +0
2022-06-15 2022-06-13 2.721 0 +0
2022-06-14 2022-06-10 2.701 0 +0
2022-06-13 2022-06-09 2.742 0 +0
2022-06-10 2022-06-08 2.742 0 +0
2022-06-09 2022-06-07 2.680 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.691 0 +0
2022-06-06 2022-06-01 2.691 0 +0
2022-06-02 2022-05-31 2.650 0 +0
2022-06-01 2022-05-30 2.650 0 +0
2022-05-31 2022-05-27 2.660 0 +0
2022-05-30 2022-05-26 2.629 0 +0
2022-05-27 2022-05-25 2.640 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.691 0 +0
2022-05-24 2022-05-20 2.629 0 +0
2022-05-23 2022-05-19 2.537 0 +0
2022-05-20 2022-05-18 2.762 0 +0
2022-05-19 2022-05-17 2.680 0 +0
2022-05-18 2022-05-16 2.629 0 +0
2022-05-17 2022-05-13 2.599 0 +0
2022-05-16 2022-05-12 2.599 0 +0
2022-05-13 2022-05-11 2.721 0 +0
2022-05-12 2022-05-10 2.732 0 +0
2022-05-11 2022-05-06 2.721 0 +0
2022-05-10 2022-05-05 2.783 0 +0
2022-05-06 2022-05-04 2.773 0 +0
2022-05-05 2022-05-03 2.773 0 +0
2022-05-04 2022-04-29 2.773 0 +0
2022-05-03 2022-04-28 2.742 0 +0
2022-04-29 2022-04-27 2.732 0 +0
2022-04-28 2022-04-26 2.732 0 +0
2022-04-27 2022-04-25 2.670 0 +0
2022-04-26 2022-04-22 2.670 0 +0
2022-04-25 2022-04-21 2.680 0 +0
2022-04-22 2022-04-20 2.721 0 +0
2022-04-21 2022-04-19 2.711 0 +0
2022-04-20 2022-04-14 2.834 0 +0
2022-04-19 2022-04-13 2.844 0 +0
2022-04-14 2022-04-12 2.854 0 +0
2022-04-13 2022-04-11 2.885 0 +0
2022-04-12 2022-04-08 2.906 0 +0
2022-04-11 2022-04-07 2.936 0 +0
2022-04-08 2022-04-06 2.936 0 +0
2022-04-07 2022-04-04 2.803 0 +0
2022-04-06 2022-04-01 2.732 0 +0
2022-04-04 2022-03-31 2.742 0 +0
2022-04-01 2022-03-30 2.865 0 +0
2022-03-31 2022-03-29 2.885 0 +0
2022-03-30 2022-03-28 2.957 0 +0
2022-03-29 2022-03-25 2.916 0 +0
2022-03-28 2022-03-24 2.946 0 +0
2022-03-25 2022-03-23 2.946 0 +0
2022-03-24 2022-03-22 2.946 0 +0
2022-03-23 2022-03-21 2.936 0 +0
2022-03-22 2022-03-18 2.865 0 +0
2022-03-21 2022-03-17 2.824 0 +0
2022-03-18 2022-03-16 2.834 0 +0
2022-03-17 2022-03-15 2.660 0 +0
2022-03-16 2022-03-14 2.711 0 +0
2022-03-15 2022-03-11 2.885 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.100 0 +0
2022-03-10 2022-03-08 2.977 0 +0
2022-03-09 2022-03-07 2.977 0 +0
2022-03-08 2022-03-04 3.059 0 +0
2022-03-07 2022-03-03 3.059 0 +0
2022-03-04 2022-03-02 3.039 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.028 0 +0
2022-03-01 2022-02-25 3.008 0 +0
2022-02-28 2022-02-24 3.008 0 +0
2022-02-25 2022-02-23 2.936 0 +0
2022-02-24 2022-02-22 2.813 0 +0
2022-02-23 2022-02-21 2.813 0 +0
2022-02-22 2022-02-18 2.885 0 +0
2022-02-21 2022-02-17 2.875 0 +0
2022-02-18 2022-02-16 2.926 0 +0
2022-02-17 2022-02-15 2.926 0 +0
2022-02-16 2022-02-14 2.885 0 +0
2022-02-15 2022-02-11 2.957 0 +0
2022-02-14 2022-02-10 3.018 0 +0
2022-02-11 2022-02-09 2.967 0 +0
2022-02-10 2022-02-08 2.885 0 +0
2022-02-09 2022-02-07 2.946 0 +0
2022-02-08 2022-02-04 2.936 0 +0
2022-02-07 2022-01-31 2.813 0 +0
2022-02-04 2022-01-27 2.783 0 +0
2022-01-28 2022-01-26 2.885 0 +0
2022-01-27 2022-01-25 2.895 0 +0
2022-01-26 2022-01-24 2.906 0 +0
2022-01-25 2022-01-21 2.885 0 +0
2022-01-24 2022-01-20 2.844 0 +0
2022-01-21 2022-01-19 2.906 0 +0
2022-01-20 2022-01-18 2.813 0 +0
2022-01-19 2022-01-17 2.906 0 +0
2022-01-18 2022-01-14 2.936 0 +0
2022-01-17 2022-01-13 2.936 0 +0
2022-01-14 2022-01-12 2.936 0 +0
2022-01-13 2022-01-11 2.936 0 +0
2022-01-12 2022-01-10 2.793 0 +0
2022-01-11 2022-01-07 2.824 0 +0
2022-01-10 2022-01-06 2.824 0 +0
2022-01-07 2022-01-05 2.824 0 +0
2022-01-06 2022-01-04 2.865 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.936 0 +0
2022-01-03 2021-12-29 2.967 0 +0
2021-12-30 2021-12-28 2.906 0 +0
2021-12-29 2021-12-24 2.803 0 +0
2021-12-28 2021-12-22 2.803 0 +0
2021-12-23 2021-12-21 2.803 0 +0
2021-12-22 2021-12-20 2.865 0 +0
2021-12-21 2021-12-17 2.895 0 +0
2021-12-20 2021-12-16 2.906 0 +0
2021-12-17 2021-12-15 2.793 0 +0
2021-12-16 2021-12-14 2.865 0 +0
2021-12-15 2021-12-13 2.926 0 +0
2021-12-14 2021-12-10 2.926 0 +0
2021-12-13 2021-12-09 2.998 0 +0
2021-12-10 2021-12-08 2.946 0 +0
2021-12-09 2021-12-07 3.151 0 +0
2021-12-08 2021-12-06 3.192 0 +0
2021-12-07 2021-12-03 3.376 0 +0
2021-12-06 2021-12-02 3.407 0 +0
2021-12-03 2021-12-01 3.438 0 +0
2021-12-02 2021-11-30 3.438 0 +0
2021-12-01 2021-11-29 3.325 0 +0
2021-11-30 2021-11-26 3.448 0 +0
2021-11-29 2021-11-25 3.366 0 +0
2021-11-26 2021-11-24 3.489 0 +0
2021-11-25 2021-11-23 3.417 0 +0
2021-11-24 2021-11-22 3.345 0 +0
2021-11-23 2021-11-19 3.376 0 +0
2021-11-22 2021-11-18 3.407 0 +0
2021-11-19 2021-11-17 3.397 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.550 0 +0
2021-11-16 2021-11-12 3.417 0 +0
2021-11-15 2021-11-11 3.325 0 +0
2021-11-12 2021-11-10 3.458 0 +0
2021-11-11 2021-11-09 3.571 0 +0
2021-11-10 2021-11-08 3.581 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.478 0 +0
2021-11-05 2021-11-03 3.407 0 +0
2021-11-04 2021-11-02 3.478 0 +0
2021-11-03 2021-11-01 3.601 0 +0
2021-11-02 2021-10-29 3.704 0 +0
2021-11-01 2021-10-28 3.663 0 +0
2021-10-29 2021-10-27 3.673 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.765 0 +0
2021-10-26 2021-10-22 3.765 0 +0
2021-10-25 2021-10-21 3.704 0 +0
2021-10-22 2021-10-20 3.765 0 +0
2021-10-21 2021-10-19 3.724 0 +0
2021-10-20 2021-10-18 3.734 0 +0
2021-10-19 2021-10-15 3.550 0 +0
2021-10-18 2021-10-12 3.376 0 +0
2021-10-15 2021-10-11 3.264 0 +0
2021-10-12 2021-10-08 3.417 0 +0
2021-10-11 2021-10-07 3.427 0 +0
2021-10-08 2021-10-06 3.438 0 +0
2021-10-07 2021-10-05 3.478 0 +0
2021-10-06 2021-10-04 3.611 0 +0
2021-10-05 2021-09-30 3.683 0 +0
2021-10-04 2021-09-29 3.652 0 +0
2021-09-30 2021-09-28 3.744 0 +0
2021-09-29 2021-09-27 3.632 0 +0
2021-09-28 2021-09-24 3.826 0 +0
2021-09-27 2021-09-23 3.908 0 +0
2021-09-24 2021-09-21 3.949 0 +0
2021-09-23 2021-09-20 4.000 0 +0
2021-09-21 2021-09-17 3.990 0 +0
2021-09-20 2021-09-16 3.867 0 +0
2021-09-17 2021-09-15 4.010 0 +0
2021-09-16 2021-09-14 4.113 0 +0
2021-09-15 2021-09-13 4.215 0 +0
2021-09-14 2021-09-10 4.225 0 +0
2021-09-13 2021-09-09 4.277 0 +0
2021-09-10 2021-09-08 4.028 0 +0
2021-09-09 2021-09-07 3.738 0 +0
2021-09-08 2021-09-06 3.634 0 +0
2021-09-07 2021-09-03 3.592 0 +0
2021-09-06 2021-09-02 3.644 0 +0
2021-09-03 2021-09-01 3.706 0 +0
2021-09-02 2021-08-31 3.717 0 +0
2021-09-01 2021-08-30 3.675 0 +0
2021-08-31 2021-08-27 3.582 0 +0
2021-08-30 2021-08-26 3.644 0 +0
2021-08-27 2021-08-25 3.634 0 +0
2021-08-26 2021-08-24 3.395 0 +0
2021-08-25 2021-08-23 3.395 0 +0
2021-08-24 2021-08-20 3.260 0 +0
2021-08-23 2021-08-19 3.291 0 +0
2021-08-20 2021-08-18 3.218 0 +0
2021-08-19 2021-08-17 3.218 0 +0
2021-08-18 2021-08-16 3.208 0 +0
2021-08-17 2021-08-13 3.218 0 +0
2021-08-16 2021-08-12 3.281 0 +0
2021-08-13 2021-08-11 3.291 0 +0
2021-08-12 2021-08-10 3.322 0 +0
2021-08-11 2021-08-09 3.270 0 +0
2021-08-10 2021-08-06 3.353 0 +0
2021-08-09 2021-08-05 3.301 0 +0
2021-08-06 2021-08-04 3.291 0 +0
2021-08-05 2021-08-03 3.353 0 +0
2021-08-04 2021-08-02 3.322 0 +0
2021-08-03 2021-07-30 3.374 0 +0
2021-08-02 2021-07-29 3.374 0 +0
2021-07-30 2021-07-28 3.270 0 +0
2021-07-29 2021-07-27 3.239 0 +0
2021-07-28 2021-07-26 3.374 0 +0
2021-07-27 2021-07-23 3.374 0 +0
2021-07-26 2021-07-22 3.374 0 +0
2021-07-23 2021-07-21 3.416 0 +0
2021-07-22 2021-07-20 3.405 0 +0
2021-07-21 2021-07-19 3.322 0 +0
2021-07-20 2021-07-16 3.405 0 +0
2021-07-19 2021-07-15 3.322 0 +0
2021-07-16 2021-07-14 3.291 0 +0
2021-07-15 2021-07-13 3.281 0 +0
2021-07-14 2021-07-12 3.270 0 +0
2021-07-13 2021-07-09 3.208 0 +0
2021-07-12 2021-07-08 3.208 0 +0
2021-07-09 2021-07-07 3.239 0 +0
2021-07-08 2021-07-06 3.115 0 +0
2021-07-07 2021-07-05 3.187 0 +0
2021-07-06 2021-07-02 3.073 0 +0
2021-07-05 2021-06-30 3.063 0 +0
2021-07-02 2021-06-29 3.063 0 +0
2021-06-30 2021-06-28 3.115 0 +0
2021-06-29 2021-06-25 3.125 0 +0
2021-06-28 2021-06-24 3.135 0 +0
2021-06-25 2021-06-23 3.187 0 +0
2021-06-24 2021-06-22 3.115 0 +0
2021-06-23 2021-06-21 3.187 0 +0
2021-06-22 2021-06-18 3.187 0 +0
2021-06-21 2021-06-17 3.218 0 +0
2021-06-18 2021-06-16 3.166 0 +0
2021-06-17 2021-06-15 3.166 0 +0
2021-06-16 2021-06-11 3.168 0 +0
2021-06-15 2021-06-10 3.072 0 +0
2021-06-11 2021-06-09 3.136 0 +0
2021-06-10 2021-06-08 3.157 0 +0
2021-06-09 2021-06-07 3.157 0 +0
2021-06-08 2021-06-04 3.147 0 +0
2021-06-07 2021-06-03 3.168 0 +0
2021-06-04 2021-06-02 3.157 0 +0
2021-06-03 2021-06-01 3.168 0 +0
2021-06-02 2021-05-31 3.062 0 +0
2021-06-01 2021-05-28 2.988 0 +0
2021-05-31 2021-05-27 3.041 0 +0
2021-05-28 2021-05-26 3.072 0 +0
2021-05-27 2021-05-25 3.051 0 +0
2021-05-26 2021-05-24 3.072 0 +0
2021-05-25 2021-05-21 3.083 0 +0
2021-05-24 2021-05-20 3.083 0 +0
2021-05-21 2021-05-18 3.157 0 +0
2021-05-20 2021-05-17 3.083 0 +0
2021-05-18 2021-05-14 3.327 0 +0
2021-05-17 2021-05-13 3.231 0 +0
2021-05-14 2021-05-12 3.274 0 +0
2021-05-13 2021-05-11 3.231 0 +0
2021-05-12 2021-05-10 3.242 0 +0
2021-05-11 2021-05-07 3.115 0 +0
2021-05-10 2021-05-06 3.115 0 +0
2021-05-07 2021-05-05 3.115 0 +0
2021-05-06 2021-05-04 3.051 0 +0
2021-05-05 2021-05-03 3.072 0 +0
2021-05-04 2021-04-30 3.157 0 +0
2021-05-03 2021-04-29 3.136 0 +0
2021-04-30 2021-04-28 3.072 0 +0
2021-04-29 2021-04-27 3.019 0 +0
2021-04-28 2021-04-26 3.041 0 +0
2021-04-27 2021-04-23 2.892 0 +0
2021-04-26 2021-04-22 2.988 0 +0
2021-04-23 2021-04-21 2.861 0 +0
2021-04-22 2021-04-20 2.892 0 +0
2021-04-21 2021-04-19 2.871 0 +0
2021-04-20 2021-04-16 3.072 0 +0
2021-04-19 2021-04-15 3.051 0 +0
2021-04-16 2021-04-14 3.051 0 +0
2021-04-15 2021-04-13 2.956 0 +0
2021-04-14 2021-04-12 2.988 0 +0
2021-04-13 2021-04-09 2.914 0 +0
2021-04-12 2021-04-08 2.808 0 +0
2021-04-09 2021-04-07 2.977 0 +0
2021-04-08 2021-04-01 3.094 0 +0
2021-04-07 2021-03-31 3.168 0 +0
2021-04-01 2021-03-30 2.914 0 +0
2021-03-31 2021-03-29 3.030 0 +0
2021-03-30 2021-03-26 2.966 0 +0
2021-03-29 2021-03-25 2.776 0 +0
2021-03-26 2021-03-24 2.702 0 +0
2021-03-25 2021-03-23 2.437 0 +0
2021-03-24 2021-03-22 2.490 0 +0
2021-03-23 2021-03-19 2.405 0 +0
2021-03-22 2021-03-18 2.320 0 +0
2021-03-19 2021-03-17 2.119 0 +0
2021-03-18 2021-03-16 2.119 0 +0
2021-03-17 2021-03-15 2.130 0 +0
2021-03-16 2021-03-12 2.130 0 +0
2021-03-15 2021-03-11 2.235 0 +0
2021-03-12 2021-03-10 2.140 0 +0
2021-03-11 2021-03-09 2.140 0 +0
2021-03-10 2021-03-08 2.172 0 +0
2021-03-09 2021-03-05 2.172 0 +0
2021-03-08 2021-03-04 2.172 0 +0
2021-03-05 2021-03-03 2.214 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.204 0 +0
2021-03-02 2021-02-26 2.235 0 +0
2021-03-01 2021-02-25 2.257 0 +0
2021-02-26 2021-02-24 2.267 0 +0
2021-02-25 2021-02-23 2.246 0 +0
2021-02-24 2021-02-22 2.214 0 +0
2021-02-23 2021-02-19 2.310 0 +0
2021-02-22 2021-02-18 2.257 0 +0
2021-02-19 2021-02-17 2.278 0 +0
2021-02-18 2021-02-16 2.225 0 +0
2021-02-17 2021-02-11 2.225 0 +0
2021-02-16 2021-02-09 2.225 0 +0
2021-02-10 2021-02-08 2.225 0 +0
2021-02-09 2021-02-05 2.225 0 +0
2021-02-08 2021-02-04 2.225 0 +0
2021-02-05 2021-02-03 2.225 0 +0
2021-02-04 2021-02-02 2.182 0 +0
2021-02-03 2021-02-01 2.225 0 +0
2021-02-02 2021-01-29 2.140 0 +0
2021-02-01 2021-01-28 2.172 0 +0
2021-01-29 2021-01-27 2.172 0 +0
2021-01-28 2021-01-26 2.246 0 +0
2021-01-27 2021-01-25 2.447 0 +0
2021-01-26 2021-01-22 2.352 0 +0
2021-01-25 2021-01-21 2.384 0 +0
2021-01-22 2021-01-20 2.320 0 +0
2021-01-21 2021-01-19 2.288 0 +0
2021-01-20 2021-01-18 2.299 0 +0
2021-01-19 2021-01-15 2.299 0 +0
2021-01-18 2021-01-14 2.394 0 +0
2021-01-15 2021-01-13 2.394 0 +0
2021-01-14 2021-01-12 2.394 0 +0
2021-01-13 2021-01-11 2.394 0 +0
2021-01-12 2021-01-08 2.405 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.405 0 +0
2021-01-07 2021-01-05 2.405 0 +0
2021-01-06 2021-01-04 2.479 0 +0
2021-01-05 2020-12-31 2.479 0 +0
2021-01-04 2020-12-29 2.363 0 +0
2020-12-30 2020-12-28 2.416 0 +0
2020-12-29 2020-12-24 2.257 0 +0
2020-12-28 2020-12-22 2.373 0 +0
2020-12-23 2020-12-21 2.416 0 +0
2020-12-22 2020-12-18 2.437 0 +0
2020-12-21 2020-12-17 2.447 0 +0
2020-12-18 2020-12-16 2.437 0 +0
2020-12-17 2020-12-15 2.543 0 +0
2020-12-16 2020-12-14 2.543 0 +0
2020-12-15 2020-12-11 2.437 0 +0
2020-12-14 2020-12-10 2.490 0 +0
2020-12-11 2020-12-09 2.500 0 +0
2020-12-10 2020-12-08 2.543 0 +0
2020-12-09 2020-12-07 2.490 0 +0
2020-12-08 2020-12-04 2.543 0 +0
2020-12-07 2020-12-03 2.394 0 +0
2020-12-04 2020-12-02 2.543 0 +0
2020-12-03 2020-12-01 2.543 0 +0
2020-12-02 2020-11-30 2.574 0 +0
2020-12-01 2020-11-27 2.426 0 +0
2020-11-30 2020-11-26 2.426 0 +0
2020-11-27 2020-11-25 2.437 0 +0
2020-11-26 2020-11-24 2.437 0 +0
2020-11-25 2020-11-23 2.437 0 +0
2020-11-24 2020-11-20 2.405 0 +0
2020-11-23 2020-11-19 2.405 0 +0
2020-11-20 2020-11-18 2.416 0 +0
2020-11-19 2020-11-17 2.394 0 +0
2020-11-18 2020-11-16 2.405 0 +0
2020-11-17 2020-11-13 2.331 0 +0
2020-11-16 2020-11-12 2.331 0 +0
2020-11-13 2020-11-11 2.331 0 +0
2020-11-12 2020-11-10 2.426 0 +0
2020-11-11 2020-11-09 2.405 0 +0
2020-11-10 2020-11-06 2.331 0 +0
2020-11-09 2020-11-05 2.331 0 +0
2020-11-06 2020-11-04 2.225 0 +0
2020-11-05 2020-11-03 2.108 0 +0
2020-11-04 2020-11-02 1.918 0 +0
2020-11-03 2020-10-30 2.034 0 +0
2020-11-02 2020-10-29 2.002 0 +0
2020-10-30 2020-10-28 2.002 0 +0
2020-10-29 2020-10-27 1.939 0 +0
2020-10-28 2020-10-23 2.002 0 +0
2020-10-27 2020-10-22 1.960 0 +0
2020-10-23 2020-10-21 1.992 0 +0
2020-10-22 2020-10-20 1.812 0 +0
2020-10-21 2020-10-19 1.907 0 +0
2020-10-20 2020-10-16 1.833 0 +0
2020-10-19 2020-10-15 1.801 0 +0
2020-10-16 2020-10-14 1.801 0 +0
2020-10-15 2020-10-12 1.812 0 +0
2020-10-14 2020-10-09 1.812 0 +0
2020-10-12 2020-10-08 1.812 0 +0
2020-10-09 2020-10-07 1.812 0 +0
2020-10-08 2020-10-06 1.812 0 +0
2020-10-07 2020-10-05 1.801 0 +0
2020-10-06 2020-09-30 1.960 0 +0
2020-10-05 2020-09-29 1.960 0 +0
2020-09-30 2020-09-28 1.854 0 +0
2020-09-29 2020-09-25 1.854 0 +0
2020-09-28 2020-09-24 1.854 0 +0
2020-09-25 2020-09-23 1.854 0 +0
2020-09-24 2020-09-22 1.854 0 +0
2020-09-23 2020-09-21 1.854 0 +0
2020-09-22 2020-09-18 1.854 0 +0
2020-09-21 2020-09-17 1.854 0 +0
2020-09-18 2020-09-16 1.854 0 +0
2020-09-17 2020-09-15 1.854 0 +0
2020-09-16 2020-09-14 1.854 0 +0
2020-09-15 2020-09-11 1.843 0 +0
2020-09-14 2020-09-10 1.843 0 +0
2020-09-11 2020-09-09 1.843 0 +0
2020-09-10 2020-09-08 1.843 0 +0
2020-09-09 2020-09-07 1.843 0 +0
2020-09-08 2020-09-04 1.843 0 +0
2020-09-07 2020-09-03 1.833 0 +0
2020-09-04 2020-09-02 1.833 0 +0
2020-09-03 2020-09-01 1.833 0 +0
2020-09-02 2020-08-31 1.801 0 +0
2020-09-01 2020-08-28 1.865 0 +0
2020-08-31 2020-08-27 1.865 0 +0
2020-08-28 2020-08-26 1.865 0 +0
2020-08-27 2020-08-25 1.865 0 +0
2020-08-26 2020-08-24 1.854 0 +0
2020-08-25 2020-08-21 1.812 0 +0
2020-08-24 2020-08-20 1.812 0 +0
2020-08-21 2020-08-19 1.812 0 +0
2020-08-20 2020-08-18 1.822 0 +0
2020-08-19 2020-08-17 1.896 0 +0
2020-08-18 2020-08-14 1.918 0 +0
2020-08-17 2020-08-13 1.812 0 +0
2020-08-14 2020-08-12 1.812 0 +0
2020-08-13 2020-08-11 1.790 0 +0
2020-08-12 2020-08-10 1.949 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.674 0 +0
2020-08-07 2020-08-05 1.642 0 +0
2020-08-06 2020-08-04 1.589 0 +0
2020-08-05 2020-08-03 1.536 0 +0
2020-08-04 2020-07-31 1.536 0 +0
2020-08-03 2020-07-30 1.536 0 +0
2020-07-31 2020-07-29 1.547 0 +0
2020-07-30 2020-07-28 1.589 0 +0
2020-07-29 2020-07-27 1.589 0 +0
2020-07-28 2020-07-24 1.600 0 +0
2020-07-27 2020-07-23 1.568 0 +0
2020-07-24 2020-07-22 1.526 0 +0
2020-07-23 2020-07-21 1.462 0 +0
2020-07-22 2020-07-20 1.462 0 +0
2020-07-21 2020-07-17 1.451 0 +0
2020-07-20 2020-07-16 1.451 0 +0
2020-07-17 2020-07-15 1.568 0 +0
2020-07-16 2020-07-14 1.483 0 +0
2020-07-15 2020-07-13 1.483 0 +0
2020-07-14 2020-07-10 1.483 0 +0
2020-07-13 2020-07-09 1.568 0 +0
2020-07-10 2020-07-08 1.568 0 +0
2020-07-09 2020-07-07 1.589 0 +0
2020-07-08 2020-07-06 1.579 0 +0
2020-07-07 2020-07-03 1.420 0 +0
2020-07-06 2020-07-02 1.504 0 +0
2020-07-03 2020-06-30 1.430 0 +0
2020-07-02 2020-06-29 1.420 0 +0
2020-06-30 2020-06-26 1.494 0 +0
2020-06-29 2020-06-24 1.494 0 +0
2020-06-26 2020-06-23 1.473 0 +0
2020-06-24 2020-06-22 1.589 0 +0
2020-06-23 2020-06-19 1.589 0 +0
2020-06-22 2020-06-18 1.610 0 +0
2020-06-19 2020-06-17 1.610 0 +0
2020-06-18 2020-06-16 1.610 0 +0
2020-06-17 2020-06-15 1.494 0 +0
2020-06-16 2020-06-12 1.494 0 +0
2020-06-15 2020-06-11 1.674 0 +0
2020-06-12 2020-06-10 1.674 0 +0
2020-06-11 2020-06-09 1.716 0 +0
2020-06-10 2020-06-08 1.589 0 +0
2020-06-09 2020-06-05 1.462 0 +0
2020-06-08 2020-06-04 1.462 0 +0
2020-06-05 2020-06-03 1.462 0 +0
2020-06-04 2020-06-02 1.462 0 +0
2020-06-03 2020-06-01 1.388 0 +0
2020-06-02 2020-05-29 1.271 0 +0
2020-06-01 2020-05-28 1.271 0 +0
2020-05-29 2020-05-27 1.261 0 +0
2020-05-28 2020-05-26 1.165 0 +0
2020-05-27 2020-05-25 1.271 0 +0
2020-05-26 2020-05-22 1.144 0 +0
2020-05-25 2020-05-21 1.261 0 +0
2020-05-22 2020-05-20 1.218 0 +0
2020-05-21 2020-05-19 1.229 0 +0
2020-05-20 2020-05-18 1.218 0 +0
2020-05-19 2020-05-15 1.240 0 +0
2020-05-18 2020-05-14 1.240 0 +0
2020-05-15 2020-05-13 1.271 0 +0
2020-05-14 2020-05-12 1.271 0 +0
2020-05-13 2020-05-11 1.229 0 +0
2020-05-12 2020-05-08 1.123 0 +0
2020-05-11 2020-05-07 1.165 0 +0
2020-05-08 2020-05-06 1.165 0 +0
2020-05-07 2020-05-05 1.240 0 +0
2020-05-06 2020-05-04 1.240 0 +0
2020-05-05 2020-04-29 1.240 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.240 0 +0
2020-04-28 2020-04-24 1.240 0 +0
2020-04-27 2020-04-23 1.240 0 +0
2020-04-24 2020-04-22 1.240 0 +0
2020-04-23 2020-04-21 1.240 0 +0
2020-04-22 2020-04-20 1.261 0 +0
2020-04-21 2020-04-17 1.261 0 +0
2020-04-20 2020-04-16 1.261 0 +0
2020-04-17 2020-04-15 1.261 0 +0
2020-04-16 2020-04-14 1.271 0 +0
2020-04-15 2020-04-09 1.271 0 +0
2020-04-14 2020-04-08 1.271 0 +0
2020-04-09 2020-04-07 1.271 0 +0
2020-04-08 2020-04-06 1.261 0 +0
2020-04-07 2020-04-03 1.250 0 +0
2020-04-06 2020-04-02 1.208 0 +0
2020-04-03 2020-04-01 1.176 0 +0
2020-04-02 2020-03-31 1.176 0 +0
2020-04-01 2020-03-30 1.176 0 +0
2020-03-31 2020-03-27 1.165 0 +0
2020-03-30 2020-03-26 1.165 0 +0
2020-03-27 2020-03-25 1.165 0 +0
2020-03-26 2020-03-24 1.229 0 +0
2020-03-25 2020-03-23 1.229 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.324 0 +0
2020-03-20 2020-03-18 1.346 0 +0
2020-03-19 2020-03-17 1.346 0 +0
2020-03-18 2020-03-16 1.346 0 +0
2020-03-17 2020-03-13 1.346 0 +0
2020-03-16 2020-03-12 1.346 0 +0
2020-03-13 2020-03-11 1.346 0 +0
2020-03-12 2020-03-10 1.377 0 +0
2020-03-11 2020-03-09 1.377 0 +0
2020-03-10 2020-03-06 1.377 0 +0
2020-03-09 2020-03-05 1.388 0 +0
2020-03-06 2020-03-04 1.388 0 +0
2020-03-05 2020-03-03 1.409 0 +0
2020-03-04 2020-03-02 1.377 0 +0
2020-03-03 2020-02-28 1.430 0 +0
2020-03-02 2020-02-27 1.632 0 +0
2020-02-28 2020-02-26 1.568 0 +0
2020-02-27 2020-02-25 1.695 0 +0
2020-02-26 2020-02-24 1.695 0 +0
2020-02-25 2020-02-21 1.695 0 +0
2020-02-24 2020-02-20 1.632 0 -9,439
2019-09-09 2019-09-05 1.930 9,439 +318 0.00% 18,214
2018-09-17 2018-09-13 2.710 9,121 +190 0.00% 24,714
2017-05-29 2017-05-25 3.811 8,931 +325 0.00% 34,040
2015-07-23 2015-07-21 3.498 8,606 +8,606 0.00% 30,101
2015-06-09 2015-06-05 4.648 0 -1,721
2015-06-08 2015-06-04 5.078 1,721 -5,164 0.00% 8,739
2015-06-05 2015-06-03 5.148 6,885 -12,047 0.00% 35,443
2015-06-04 2015-06-02 5.078 18,932 +85 0.00% 96,134
2015-06-02 2015-05-29 5.288 18,847 -8,566 0.00% 99,662
2015-06-01 2015-05-28 5.335 27,413 -6,853 0.00% 146,239
2015-05-20 2015-05-18 4.553 34,266 -8,567 0.00% 155,998
2015-04-30 2015-04-28 3.922 42,833 -8,567 0.00% 168,000
2015-04-15 2015-04-13 3.455 51,400 -8,566 0.01% 177,601
2015-04-10 2015-04-08 3.327 59,966 -8,567 0.01% 199,499
2014-11-03 2014-10-30 3.128 68,533 -8,567 0.01% 214,400
2014-08-21 2014-08-19 3.607 77,100 -17,133 0.01% 278,101
2014-08-19 2014-08-15 3.525 94,233 -8,566 0.01% 332,201
2014-05-28 2014-05-26 2.543 102,799 +886 0.01% 261,453
2013-06-25 2013-06-21 1.272 101,913 -20,383 0.01% 129,600
2013-06-03 2013-05-30 1.378 122,296 +1,064 0.01% 168,505
2013-05-10 2013-05-08 1.592 121,232 +25,256 0.01% 192,959
2013-02-25 2013-02-21 1.604 95,976 -8,419 0.01% 153,900
2012-11-12 2012-11-08 1.413 104,395 -25,256 0.01% 147,561
2012-10-22 2012-10-18 1.366 129,651 +25,256 0.01% 177,099
2012-08-31 2012-08-29 1.366 104,395 +16,838 0.01% 142,600
2012-06-21 2012-06-19 1.425 87,557 +11,787 0.01% 124,800
2012-05-22 2012-05-18 1.694 75,770 +1,921 0.01% 128,355
2012-04-02 2012-03-29 1.828 73,849 -16,410 0.01% 135,001
2012-02-29 2012-02-27 2.206 90,259 -8,206 0.01% 199,099
2012-02-24 2012-02-22 2.157 98,465 -24,616 0.01% 212,400
2012-02-10 2012-02-08 1.816 123,081 +24,616 0.01% 223,500
2012-01-04 2011-12-30 1.889 98,465 -8,205 0.01% 186,000
2011-11-01 2011-10-28 1.938 106,670 +24,616 0.01% 206,700
2011-10-24 2011-10-20 1.840 82,054 -32,822 0.01% 151,000
2011-10-19 2011-10-17 1.926 114,876 +16,411 0.01% 221,201
2011-10-14 2011-10-12 1.767 98,465 +32,822 0.01% 174,000
2011-09-19 2011-09-15 1.718 65,643 -65,643 0.01% 112,800
2011-09-12 2011-09-08 1.828 131,286 -24,617 0.02% 239,999
2011-09-05 2011-09-01 2.084 155,903 +41,027 0.02% 324,901
2011-09-02 2011-08-31 2.157 114,876 -16,410 0.01% 247,801
2011-09-01 2011-08-30 1.974 131,286 +32,821 0.02% 259,199
2011-08-30 2011-08-26 1.706 98,465 -16,411 0.01% 168,000
2011-08-25 2011-08-23 1.548 114,876 +13,129 0.01% 177,801
2011-08-17 2011-08-15 1.889 101,747 +9,847 0.01% 192,200
2011-08-15 2011-08-11 1.852 91,900 +8,205 0.01% 170,239
2011-08-08 2011-08-04 2.559 83,695 -8,205 0.01% 214,200
2011-07-22 2011-07-20 2.693 91,900 +8,205 0.01% 247,519
2011-07-19 2011-07-15 2.791 83,695 +9,846 0.01% 233,580
2011-06-20 2011-06-16 2.949 73,849 -16,410 0.01% 217,801
2011-06-14 2011-06-10 2.937 90,259 -32,822 0.01% 265,099
2011-06-13 2011-06-09 2.974 123,081 +8,205 0.01% 366,000
2011-06-02 2011-05-31 3.546 114,876 +32,822 0.01% 407,401
2011-05-30 2011-05-26 3.303 82,054 -8,205 0.01% 271,000
2011-05-27 2011-05-25 3.315 90,259 +8,205 0.01% 299,199
2011-05-26 2011-05-24 3.254 82,054 -24,616 0.01% 267,000
2011-05-12 2011-05-09 3.961 106,670 -8,206 0.01% 422,499
2011-05-11 2011-05-06 3.863 114,876 +8,206 0.01% 443,802
2011-05-09 2011-05-05 3.900 106,670 +16,411 0.01% 415,999
2011-05-06 2011-05-04 3.973 90,259 +8,205 0.01% 358,598
2011-05-04 2011-04-29 4.083 82,054 +8,205 0.01% 335,000
2011-04-29 2011-04-27 4.095 73,849 -8,205 0.01% 302,402
2011-04-28 2011-04-26 4.070 82,054 +16,411 0.01% 334,000
2011-04-13 2011-04-11 4.144 65,643 -24,616 0.01% 271,999
2011-04-11 2011-04-07 4.083 90,259 -16,411 0.01% 368,498
2011-04-07 2011-04-04 3.839 106,670 +41,027 0.01% 409,499
2011-04-04 2011-03-31 3.997 65,643 +8,205 0.01% 262,399
2011-03-30 2011-03-28 4.241 57,438 -41,027 0.01% 243,601
2011-03-29 2011-03-25 4.095 98,465 -16,411 0.01% 403,201
2011-03-24 2011-03-22 4.192 114,876 +32,822 0.01% 481,602
2011-03-23 2011-03-21 4.070 82,054 +3,282 0.01% 334,000
2011-03-21 2011-03-17 3.839 78,772 -44,309 0.01% 302,401
2011-03-17 2011-03-15 3.778 123,081 +16,411 0.01% 465,000
2011-03-15 2011-03-11 4.022 106,670 -16,411 0.01% 428,999
2011-03-04 2011-03-02 3.924 123,081 +16,411 0.01% 483,000
2011-03-03 2011-03-01 3.888 106,670 +8,205 0.01% 414,699
2011-02-24 2011-02-22 3.961 98,465 +8,206 0.01% 390,001
2011-02-23 2011-02-21 4.144 90,259 +16,410 0.01% 373,998
2011-02-22 2011-02-18 4.217 73,849 +8,206 0.01% 311,402
2011-01-28 2011-01-26 4.144 65,643 -8,206 0.01% 271,999
2011-01-27 2011-01-25 4.034 73,849 +8,206 0.01% 297,902
2011-01-26 2011-01-24 4.168 65,643 +8,205 0.01% 273,599
2011-01-25 2011-01-21 4.387 57,438 +3,282 0.01% 252,001
2011-01-24 2011-01-20 4.692 54,156 +13,129 0.01% 254,102
2011-01-21 2011-01-19 4.729 41,027 -16,411 0.00% 194,000
2011-01-19 2011-01-17 4.229 57,438 +16,411 0.01% 242,901
2011-01-18 2011-01-14 4.253 41,027 +16,411 0.00% 174,500
2011-01-11 2011-01-07 3.595 24,616 +8,205 0.00% 88,499
2011-01-10 2011-01-06 3.522 16,411 +16,411 0.00% 57,801
2011-01-07 2011-01-05 3.607 0 -1,641
2010-12-16 2010-12-14 3.059 1,641 -1,641 0.00% 5,020
2010-12-13 2010-12-09 2.913 3,282 -1,641 0.00% 9,560
2010-12-09 2010-12-07 2.803 4,923 -1,641 0.00% 13,799
2010-12-03 2010-12-01 2.584 6,564 0.00% 16,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top