History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.720 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.750 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.810 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.820 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.880 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.900 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.930 0 +0
2024-07-17 2024-07-15 0.900 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.930 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.010 0 +0
2024-06-11 2024-06-06 1.020 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.020 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 1.020 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 0.990 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 1.010 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.050 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.050 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.250 0 +0
2024-04-29 2024-04-25 1.250 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.250 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.250 0 +0
2024-04-10 2024-04-08 1.250 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.250 0 +0
2024-03-20 2024-03-18 1.250 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.230 0 +0
2024-03-05 2024-03-01 1.230 0 +0
2024-03-04 2024-02-29 1.230 0 +0
2024-03-01 2024-02-28 1.230 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.260 0 +0
2024-02-20 2024-02-16 1.260 0 +0
2024-02-19 2024-02-15 1.260 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.260 0 +0
2024-02-08 2024-02-06 1.260 0 +0
2024-02-07 2024-02-05 1.260 0 +0
2024-02-06 2024-02-02 1.260 0 +0
2024-02-05 2024-02-01 1.260 0 +0
2024-02-02 2024-01-31 1.260 0 +0
2024-02-01 2024-01-30 1.260 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.470 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.300 0 +0
2024-01-18 2024-01-16 1.300 0 +0
2024-01-17 2024-01-15 1.300 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.270 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.270 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.090 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 0.990 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.110 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.180 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.350 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.290 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.290 0 +0
2023-11-20 2023-11-16 1.280 0 +0
2023-11-17 2023-11-15 1.260 0 +0
2023-11-16 2023-11-14 1.270 0 +0
2023-11-15 2023-11-13 1.270 0 +0
2023-11-14 2023-11-10 1.270 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.270 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.260 0 +0
2023-11-07 2023-11-03 1.260 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.190 0 +0
2023-10-31 2023-10-27 1.190 0 +0
2023-10-30 2023-10-26 1.190 0 +0
2023-10-27 2023-10-25 1.190 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.230 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.250 0 +0
2023-10-17 2023-10-13 1.300 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.340 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.350 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.390 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.400 0 +0
2023-09-11 2023-09-06 1.440 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.570 0 +0
2023-09-05 2023-08-31 1.570 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.620 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.550 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.570 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.640 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.670 0 +0
2023-07-24 2023-07-20 1.670 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.680 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.620 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.670 0 +0
2023-07-04 2023-06-30 1.690 0 +0
2023-07-03 2023-06-29 1.690 0 +0
2023-06-30 2023-06-28 1.690 0 +0
2023-06-29 2023-06-27 1.690 0 +0
2023-06-28 2023-06-26 1.690 0 +0
2023-06-27 2023-06-23 1.690 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.690 0 +0
2023-06-21 2023-06-19 1.690 0 +0
2023-06-20 2023-06-16 1.690 0 +0
2023-06-19 2023-06-15 1.660 0 +0
2023-06-16 2023-06-14 1.660 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.660 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.660 0 +0
2023-06-09 2023-06-07 1.660 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.660 0 +0
2023-06-02 2023-05-31 1.660 0 +0
2023-06-01 2023-05-30 1.660 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.690 0 +0
2023-05-29 2023-05-24 1.690 0 +0
2023-05-25 2023-05-23 1.690 0 +0
2023-05-24 2023-05-22 1.690 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.620 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.570 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.730 0 +0
2023-05-10 2023-05-08 1.720 0 +0
2023-05-09 2023-05-05 1.740 0 +0
2023-05-08 2023-05-04 1.680 0 +0
2023-05-05 2023-05-03 1.600 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.600 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.630 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.630 0 +0
2023-04-17 2023-04-13 1.630 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.640 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.610 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.610 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.710 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.710 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.780 0 +0
2023-03-07 2023-03-03 1.820 0 +0
2023-03-06 2023-03-02 1.820 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.920 0 +0
2023-02-17 2023-02-15 1.920 0 +0
2023-02-16 2023-02-14 1.920 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.920 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.930 0 +0
2023-02-09 2023-02-07 1.910 0 +0
2023-02-08 2023-02-06 1.840 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.840 0 +0
2023-02-03 2023-02-01 1.840 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.830 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.830 0 +0
2023-01-19 2023-01-17 1.830 0 +0
2023-01-18 2023-01-16 1.830 0 +0
2023-01-17 2023-01-13 1.830 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.830 0 +0
2023-01-12 2023-01-10 1.820 0 +0
2023-01-11 2023-01-09 1.820 0 +0
2023-01-10 2023-01-06 1.780 0 +0
2023-01-09 2023-01-05 1.780 0 +0
2023-01-06 2023-01-04 1.770 0 +0
2023-01-05 2023-01-03 1.770 0 +0
2023-01-04 2022-12-30 1.830 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.870 0 +0
2022-12-23 2022-12-21 1.870 0 +0
2022-12-22 2022-12-20 1.890 0 +0
2022-12-21 2022-12-19 1.890 0 +0
2022-12-20 2022-12-16 1.890 0 +0
2022-12-19 2022-12-15 1.890 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.820 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.800 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.750 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.770 0 +0
2022-11-24 2022-11-22 1.790 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.800 0 +0
2022-11-18 2022-11-16 1.790 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.790 0 +0
2022-11-15 2022-11-11 1.770 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.790 0 +0
2022-11-10 2022-11-08 1.800 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.800 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.780 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.750 0 +0
2022-11-01 2022-10-28 1.790 0 +0
2022-10-31 2022-10-27 1.800 0 +0
2022-10-28 2022-10-26 1.780 0 +0
2022-10-27 2022-10-25 1.980 0 +0
2022-10-26 2022-10-24 1.990 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 1.860 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.860 0 +0
2022-10-19 2022-10-17 1.780 0 +0
2022-10-18 2022-10-14 1.860 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.880 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.880 0 +0
2022-10-07 2022-10-05 1.880 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.880 0 +0
2022-10-03 2022-09-29 1.890 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.890 0 +0
2022-09-27 2022-09-23 1.980 0 +0
2022-09-26 2022-09-22 1.950 0 +0
2022-09-23 2022-09-21 1.980 0 +0
2022-09-22 2022-09-20 1.930 0 +0
2022-09-21 2022-09-19 1.990 0 +0
2022-09-20 2022-09-16 2.000 0 +0
2022-09-19 2022-09-15 2.030 0 +0
2022-09-16 2022-09-14 2.100 0 +0
2022-09-15 2022-09-13 2.100 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.030 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.030 0 +0
2022-09-07 2022-09-05 2.030 0 +0
2022-09-06 2022-09-02 2.030 0 +0
2022-09-05 2022-09-01 2.080 0 +0
2022-09-02 2022-08-31 2.110 0 +0
2022-09-01 2022-08-30 2.130 0 +0
2022-08-31 2022-08-29 2.190 0 +0
2022-08-30 2022-08-26 2.390 0 +0
2022-08-29 2022-08-25 2.340 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.390 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.360 0 +0
2022-08-22 2022-08-18 2.320 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.370 0 +0
2022-08-15 2022-08-11 2.560 0 +0
2022-08-12 2022-08-10 2.550 0 +0
2022-08-11 2022-08-09 2.570 0 +0
2022-08-10 2022-08-08 2.550 0 +0
2022-08-09 2022-08-05 2.500 0 +0
2022-08-08 2022-08-04 2.550 0 +0
2022-08-05 2022-08-03 2.550 0 +0
2022-08-04 2022-08-02 2.510 0 +0
2022-08-03 2022-08-01 2.560 0 +0
2022-08-02 2022-07-29 2.500 0 +0
2022-08-01 2022-07-28 2.580 0 +0
2022-07-29 2022-07-27 2.570 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.580 0 +0
2022-07-26 2022-07-22 2.590 0 +0
2022-07-25 2022-07-21 2.590 0 +0
2022-07-22 2022-07-20 2.590 0 +0
2022-07-21 2022-07-19 2.590 0 +0
2022-07-20 2022-07-18 2.580 0 +0
2022-07-19 2022-07-15 2.590 0 +0
2022-07-18 2022-07-14 2.600 0 +0
2022-07-15 2022-07-13 2.600 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.600 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.590 0 +0
2022-07-07 2022-07-05 2.580 0 +0
2022-07-06 2022-07-04 2.600 0 +0
2022-07-05 2022-06-30 2.650 0 +0
2022-07-04 2022-06-29 2.650 0 +0
2022-06-30 2022-06-28 2.570 0 +0
2022-06-29 2022-06-27 2.530 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.660 0 +0
2022-06-24 2022-06-22 2.600 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.580 0 +0
2022-06-21 2022-06-17 2.560 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.570 0 +0
2022-06-16 2022-06-14 2.550 0 +0
2022-06-15 2022-06-13 2.721 0 +0
2022-06-14 2022-06-10 2.701 0 +0
2022-06-13 2022-06-09 2.742 0 +0
2022-06-10 2022-06-08 2.742 0 +0
2022-06-09 2022-06-07 2.680 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.691 0 +0
2022-06-06 2022-06-01 2.691 0 +0
2022-06-02 2022-05-31 2.650 0 +0
2022-06-01 2022-05-30 2.650 0 +0
2022-05-31 2022-05-27 2.660 0 +0
2022-05-30 2022-05-26 2.629 0 +0
2022-05-27 2022-05-25 2.640 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.691 0 +0
2022-05-24 2022-05-20 2.629 0 +0
2022-05-23 2022-05-19 2.537 0 +0
2022-05-20 2022-05-18 2.762 0 +0
2022-05-19 2022-05-17 2.680 0 +0
2022-05-18 2022-05-16 2.629 0 +0
2022-05-17 2022-05-13 2.599 0 +0
2022-05-16 2022-05-12 2.599 0 +0
2022-05-13 2022-05-11 2.721 0 +0
2022-05-12 2022-05-10 2.732 0 +0
2022-05-11 2022-05-06 2.721 0 +0
2022-05-10 2022-05-05 2.783 0 +0
2022-05-06 2022-05-04 2.773 0 +0
2022-05-05 2022-05-03 2.773 0 +0
2022-05-04 2022-04-29 2.773 0 +0
2022-05-03 2022-04-28 2.742 0 +0
2022-04-29 2022-04-27 2.732 0 +0
2022-04-28 2022-04-26 2.732 0 +0
2022-04-27 2022-04-25 2.670 0 +0
2022-04-26 2022-04-22 2.670 0 +0
2022-04-25 2022-04-21 2.680 0 +0
2022-04-22 2022-04-20 2.721 0 +0
2022-04-21 2022-04-19 2.711 0 +0
2022-04-20 2022-04-14 2.834 0 +0
2022-04-19 2022-04-13 2.844 0 +0
2022-04-14 2022-04-12 2.854 0 +0
2022-04-13 2022-04-11 2.885 0 +0
2022-04-12 2022-04-08 2.906 0 +0
2022-04-11 2022-04-07 2.936 0 +0
2022-04-08 2022-04-06 2.936 0 +0
2022-04-07 2022-04-04 2.803 0 +0
2022-04-06 2022-04-01 2.732 0 +0
2022-04-04 2022-03-31 2.742 0 +0
2022-04-01 2022-03-30 2.865 0 +0
2022-03-31 2022-03-29 2.885 0 +0
2022-03-30 2022-03-28 2.957 0 +0
2022-03-29 2022-03-25 2.916 0 +0
2022-03-28 2022-03-24 2.946 0 +0
2022-03-25 2022-03-23 2.946 0 +0
2022-03-24 2022-03-22 2.946 0 +0
2022-03-23 2022-03-21 2.936 0 +0
2022-03-22 2022-03-18 2.865 0 +0
2022-03-21 2022-03-17 2.824 0 +0
2022-03-18 2022-03-16 2.834 0 +0
2022-03-17 2022-03-15 2.660 0 +0
2022-03-16 2022-03-14 2.711 0 +0
2022-03-15 2022-03-11 2.885 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.100 0 +0
2022-03-10 2022-03-08 2.977 0 +0
2022-03-09 2022-03-07 2.977 0 +0
2022-03-08 2022-03-04 3.059 0 +0
2022-03-07 2022-03-03 3.059 0 +0
2022-03-04 2022-03-02 3.039 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.028 0 +0
2022-03-01 2022-02-25 3.008 0 +0
2022-02-28 2022-02-24 3.008 0 +0
2022-02-25 2022-02-23 2.936 0 +0
2022-02-24 2022-02-22 2.813 0 +0
2022-02-23 2022-02-21 2.813 0 +0
2022-02-22 2022-02-18 2.885 0 +0
2022-02-21 2022-02-17 2.875 0 +0
2022-02-18 2022-02-16 2.926 0 +0
2022-02-17 2022-02-15 2.926 0 +0
2022-02-16 2022-02-14 2.885 0 +0
2022-02-15 2022-02-11 2.957 0 +0
2022-02-14 2022-02-10 3.018 0 +0
2022-02-11 2022-02-09 2.967 0 +0
2022-02-10 2022-02-08 2.885 0 +0
2022-02-09 2022-02-07 2.946 0 +0
2022-02-08 2022-02-04 2.936 0 +0
2022-02-07 2022-01-31 2.813 0 +0
2022-02-04 2022-01-27 2.783 0 +0
2022-01-28 2022-01-26 2.885 0 +0
2022-01-27 2022-01-25 2.895 0 +0
2022-01-26 2022-01-24 2.906 0 +0
2022-01-25 2022-01-21 2.885 0 +0
2022-01-24 2022-01-20 2.844 0 +0
2022-01-21 2022-01-19 2.906 0 +0
2022-01-20 2022-01-18 2.813 0 +0
2022-01-19 2022-01-17 2.906 0 +0
2022-01-18 2022-01-14 2.936 0 +0
2022-01-17 2022-01-13 2.936 0 +0
2022-01-14 2022-01-12 2.936 0 +0
2022-01-13 2022-01-11 2.936 0 +0
2022-01-12 2022-01-10 2.793 0 +0
2022-01-11 2022-01-07 2.824 0 +0
2022-01-10 2022-01-06 2.824 0 +0
2022-01-07 2022-01-05 2.824 0 +0
2022-01-06 2022-01-04 2.865 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.936 0 +0
2022-01-03 2021-12-29 2.967 0 +0
2021-12-30 2021-12-28 2.906 0 +0
2021-12-29 2021-12-24 2.803 0 +0
2021-12-28 2021-12-22 2.803 0 +0
2021-12-23 2021-12-21 2.803 0 +0
2021-12-22 2021-12-20 2.865 0 +0
2021-12-21 2021-12-17 2.895 0 +0
2021-12-20 2021-12-16 2.906 0 +0
2021-12-17 2021-12-15 2.793 0 +0
2021-12-16 2021-12-14 2.865 0 +0
2021-12-15 2021-12-13 2.926 0 +0
2021-12-14 2021-12-10 2.926 0 +0
2021-12-13 2021-12-09 2.998 0 +0
2021-12-10 2021-12-08 2.946 0 +0
2021-12-09 2021-12-07 3.151 0 +0
2021-12-08 2021-12-06 3.192 0 +0
2021-12-07 2021-12-03 3.376 0 +0
2021-12-06 2021-12-02 3.407 0 +0
2021-12-03 2021-12-01 3.438 0 +0
2021-12-02 2021-11-30 3.438 0 +0
2021-12-01 2021-11-29 3.325 0 +0
2021-11-30 2021-11-26 3.448 0 +0
2021-11-29 2021-11-25 3.366 0 +0
2021-11-26 2021-11-24 3.489 0 +0
2021-11-25 2021-11-23 3.417 0 +0
2021-11-24 2021-11-22 3.345 0 +0
2021-11-23 2021-11-19 3.376 0 +0
2021-11-22 2021-11-18 3.407 0 +0
2021-11-19 2021-11-17 3.397 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.550 0 +0
2021-11-16 2021-11-12 3.417 0 +0
2021-11-15 2021-11-11 3.325 0 +0
2021-11-12 2021-11-10 3.458 0 +0
2021-11-11 2021-11-09 3.571 0 +0
2021-11-10 2021-11-08 3.581 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.478 0 +0
2021-11-05 2021-11-03 3.407 0 +0
2021-11-04 2021-11-02 3.478 0 +0
2021-11-03 2021-11-01 3.601 0 +0
2021-11-02 2021-10-29 3.704 0 +0
2021-11-01 2021-10-28 3.663 0 +0
2021-10-29 2021-10-27 3.673 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.765 0 +0
2021-10-26 2021-10-22 3.765 0 +0
2021-10-25 2021-10-21 3.704 0 +0
2021-10-22 2021-10-20 3.765 0 +0
2021-10-21 2021-10-19 3.724 0 +0
2021-10-20 2021-10-18 3.734 0 +0
2021-10-19 2021-10-15 3.550 0 +0
2021-10-18 2021-10-12 3.376 0 +0
2021-10-15 2021-10-11 3.264 0 +0
2021-10-12 2021-10-08 3.417 0 +0
2021-10-11 2021-10-07 3.427 0 +0
2021-10-08 2021-10-06 3.438 0 +0
2021-10-07 2021-10-05 3.478 0 +0
2021-10-06 2021-10-04 3.611 0 +0
2021-10-05 2021-09-30 3.683 0 +0
2021-10-04 2021-09-29 3.652 0 +0
2021-09-30 2021-09-28 3.744 0 +0
2021-09-29 2021-09-27 3.632 0 +0
2021-09-28 2021-09-24 3.826 0 +0
2021-09-27 2021-09-23 3.908 0 +0
2021-09-24 2021-09-21 3.949 0 +0
2021-09-23 2021-09-20 4.000 0 +0
2021-09-21 2021-09-17 3.990 0 +0
2021-09-20 2021-09-16 3.867 0 +0
2021-09-17 2021-09-15 4.010 0 -7,820
2021-09-14 2021-09-10 4.225 7,820 -1,954 0.00% 33,042
2021-09-13 2021-09-09 4.277 9,774 +9,774 0.00% 41,807
2020-08-14 2020-08-12 1.812 0 -15,102
2020-08-12 2020-08-10 1.949 15,102 +15,102 0.00% 29,440
2017-03-22 2017-03-20 4.520 0 -17,211
2017-02-20 2017-02-16 4.369 17,211 -17,212 0.00% 75,199
2017-02-17 2017-02-15 4.346 34,423 +17,212 0.00% 149,602
2017-02-16 2017-02-14 4.462 17,211 +17,211 0.00% 76,799
2017-01-16 2017-01-12 4.346 0 -1,721
2016-05-25 2016-05-23 3.079 1,721 -3,442 0.00% 5,300
2016-02-04 2016-02-02 2.185 5,163 -8,606 0.00% 11,279
2016-01-05 2015-12-31 2.556 13,769 -17,211 0.00% 35,200
2015-12-01 2015-11-27 2.173 30,980 +17,211 0.00% 67,319
2015-09-22 2015-09-18 2.847 13,769 +5,163 0.00% 39,200
2015-07-29 2015-07-27 3.137 8,606 +3,443 0.00% 27,001
2015-07-15 2015-07-13 3.765 5,163 -3,443 0.00% 19,439
2015-07-14 2015-07-10 3.602 8,606 +3,443 0.00% 31,001
2015-06-10 2015-06-08 4.997 5,163 +1,721 0.00% 25,798
2015-06-04 2015-06-02 5.078 3,442 +15 0.00% 17,478
2015-04-29 2015-04-27 3.735 3,427 -11,993 0.00% 12,801
2015-04-16 2015-04-14 3.327 15,420 +11,993 0.00% 51,300
2014-10-21 2014-10-17 3.444 3,427 -25,700 0.00% 11,801
2014-05-28 2014-05-26 2.543 29,127 +252 0.00% 74,080
2014-05-14 2014-05-12 2.661 28,875 -25,479 0.00% 76,839
2014-04-23 2014-04-17 2.273 54,354 -23,780 0.01% 123,521
2014-04-22 2014-04-16 2.284 78,134 +32,273 0.01% 178,481
2014-04-14 2014-04-10 1.731 45,861 +16,986 0.01% 79,380
2014-03-25 2014-03-21 1.825 28,875 -8,493 0.00% 52,699
2013-11-11 2013-11-07 1.943 37,368 -16,986 0.00% 72,600
2013-08-22 2013-08-20 1.331 54,354 +25,479 0.01% 72,320
2013-06-03 2013-05-30 1.378 28,875 +251 0.00% 39,785
2013-02-25 2013-02-21 1.604 28,624 -16,838 0.00% 45,899
2012-12-17 2012-12-13 1.699 45,462 -16,838 0.01% 77,220
2012-11-20 2012-11-16 1.402 62,300 -84,189 0.01% 87,320
2012-10-17 2012-10-15 1.366 146,489 +16,838 0.02% 200,100
2012-08-27 2012-08-23 1.188 129,651 -16,838 0.01% 154,000
2012-08-15 2012-08-13 1.069 146,489 -16,838 0.02% 156,600
2012-07-09 2012-07-05 1.271 163,327 +16,838 0.02% 207,580
2012-05-22 2012-05-18 1.694 146,489 +3,715 0.02% 248,153
2012-03-01 2012-02-28 2.230 142,774 +32,822 0.02% 318,420
2012-02-27 2012-02-23 2.121 109,952 -6,565 0.01% 233,159
2012-02-24 2012-02-22 2.157 116,517 +6,565 0.01% 251,341
2012-02-14 2012-02-10 1.986 109,952 +16,410 0.01% 218,419
2012-02-06 2012-02-02 1.767 93,542 +14,770 0.01% 165,301
2011-12-01 2011-11-29 1.852 78,772 -8,205 0.01% 145,920
2011-11-03 2011-11-01 1.816 86,977 +8,205 0.01% 157,940
2011-10-13 2011-10-11 1.731 78,772 -21,334 0.01% 136,320
2011-09-22 2011-09-20 1.706 100,106 +18,052 0.01% 170,800
2011-09-19 2011-09-15 1.718 82,054 +3,282 0.01% 141,000
2011-09-08 2011-09-06 1.865 78,772 -8,205 0.01% 146,880
2011-09-02 2011-08-31 2.157 86,977 +8,205 0.01% 187,619
2011-08-31 2011-08-29 1.913 78,772 -4,923 0.01% 150,720
2011-08-30 2011-08-26 1.706 83,695 -16,411 0.01% 142,800
2011-08-29 2011-08-25 1.706 100,106 +21,334 0.01% 170,800
2011-08-09 2011-08-05 2.389 78,772 +8,206 0.01% 188,160
2011-07-26 2011-07-22 2.559 70,566 -4,924 0.01% 180,599
2011-07-25 2011-07-21 2.559 75,490 +4,924 0.01% 193,201
2011-07-20 2011-07-18 2.742 70,566 -8,206 0.01% 193,499
2011-07-07 2011-07-05 3.230 78,772 +8,206 0.01% 254,401
2011-07-05 2011-06-30 3.035 70,566 +16,410 0.01% 214,139
2011-06-23 2011-06-21 2.974 54,156 -1,641 0.01% 161,041
2011-06-10 2011-06-08 3.120 55,797 +6,565 0.01% 174,081
2011-05-24 2011-05-20 3.620 49,232 +1,641 0.01% 178,199
2011-05-06 2011-05-04 3.973 47,591 +24,616 0.01% 189,079
2011-03-22 2011-03-18 3.790 22,975 +8,205 0.00% 87,080
2011-03-21 2011-03-17 3.839 14,770 -3,282 0.00% 56,701
2011-03-18 2011-03-16 3.790 18,052 -1,641 0.00% 68,420
2011-03-17 2011-03-15 3.778 19,693 -3,282 0.00% 74,400
2011-03-09 2011-03-07 3.778 22,975 +3,282 0.00% 86,800
2011-03-04 2011-03-02 3.924 19,693 -8,205 0.00% 77,280
2011-03-03 2011-03-01 3.888 27,898 +8,205 0.00% 108,459
2011-03-02 2011-02-28 3.961 19,693 -6,564 0.00% 78,000
2011-02-24 2011-02-22 3.961 26,257 -57,438 0.00% 103,999
2011-02-18 2011-02-16 4.290 83,695 -8,205 0.01% 359,040
2011-02-14 2011-02-10 3.656 91,900 -1,642 0.01% 335,998
2011-02-10 2011-02-08 3.839 93,542 +8,206 0.01% 359,102
2011-02-09 2011-02-07 3.778 85,336 -6,564 0.01% 322,399
2011-01-28 2011-01-26 4.144 91,900 +39,385 0.01% 380,798
2011-01-26 2011-01-24 4.168 52,515 +9,847 0.01% 218,882
2011-01-25 2011-01-21 4.387 42,668 +24,616 0.01% 187,200
2011-01-21 2011-01-19 4.729 18,052 +3,282 0.00% 85,361
2011-01-20 2011-01-18 4.314 14,770 -9,846 0.00% 63,721
2011-01-19 2011-01-17 4.229 24,616 +4,923 0.00% 104,099
2011-01-17 2011-01-13 4.351 19,693 -4,923 0.00% 85,680
2011-01-14 2011-01-12 3.900 24,616 +3,282 0.00% 95,999
2011-01-13 2011-01-11 3.778 21,334 -8,205 0.00% 80,600
2011-01-12 2011-01-10 3.644 29,539 -22,976 0.00% 107,638
2011-01-11 2011-01-07 3.595 52,515 -24,616 0.01% 188,802
2011-01-10 2011-01-06 3.522 77,131 +16,411 0.01% 271,661
2011-01-07 2011-01-05 3.607 60,720 -24,616 0.01% 219,040
2011-01-06 2011-01-04 3.181 85,336 -16,411 0.01% 271,440
2011-01-05 2011-01-03 3.071 101,747 -27,898 0.01% 312,480
2010-12-29 2010-12-24 2.913 129,645 +11,487 0.02% 377,619
2010-12-23 2010-12-21 2.974 118,158 -1,641 0.01% 351,361
2010-12-22 2010-12-20 2.864 119,799 -8,205 0.01% 343,100
2010-12-17 2010-12-15 3.047 128,004 -8,206 0.02% 389,999
2010-12-16 2010-12-14 3.059 136,210 +4,924 0.02% 416,661
2010-12-14 2010-12-10 2.949 131,286 -24,617 0.02% 387,199
2010-12-13 2010-12-09 2.913 155,903 +21,334 0.02% 454,101
2010-12-10 2010-12-08 2.791 134,569 -82,054 0.02% 375,561
2010-12-08 2010-12-06 2.669 216,623 -169,031 0.03% 578,161
2010-12-07 2010-12-03 2.669 385,654 +19,693 0.05% 1,029,301
2010-12-06 2010-12-02 2.706 365,961 +88,619 0.04% 990,121
2010-12-03 2010-12-01 2.584 277,342 0.03% 716,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top