History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 854,000 | +0 | 0.07% | 768,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 854,000 | +0 | 0.07% | 768,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 854,000 | +0 | 0.07% | 777,140 |
| 2025-10-09 | 2025-10-06 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-10-08 | 2025-10-03 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-10-06 | 2025-10-02 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-10-03 | 2025-09-30 | 0.910 | 854,000 | +0 | 0.07% | 777,140 |
| 2025-10-02 | 2025-09-29 | 0.910 | 854,000 | +0 | 0.07% | 777,140 |
| 2025-09-30 | 2025-09-26 | 0.890 | 854,000 | +0 | 0.07% | 760,060 |
| 2025-09-29 | 2025-09-25 | 0.910 | 854,000 | +0 | 0.07% | 777,140 |
| 2025-09-26 | 2025-09-24 | 0.900 | 854,000 | +0 | 0.07% | 768,600 |
| 2025-09-25 | 2025-09-23 | 0.900 | 854,000 | +0 | 0.07% | 768,600 |
| 2025-09-24 | 2025-09-22 | 0.910 | 854,000 | +0 | 0.07% | 777,140 |
| 2025-09-23 | 2025-09-19 | 0.910 | 854,000 | +0 | 0.07% | 777,140 |
| 2025-09-22 | 2025-09-18 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-09-19 | 2025-09-17 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-09-18 | 2025-09-16 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-09-17 | 2025-09-15 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-09-16 | 2025-09-12 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-09-15 | 2025-09-11 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-09-12 | 2025-09-10 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-09-11 | 2025-09-09 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-09-10 | 2025-09-08 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-09-09 | 2025-09-05 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-09-08 | 2025-09-04 | 0.920 | 854,000 | +0 | 0.07% | 785,680 |
| 2025-09-05 | 2025-09-03 | 0.930 | 854,000 | +0 | 0.07% | 794,220 |
| 2025-09-04 | 2025-09-02 | 0.930 | 854,000 | +0 | 0.07% | 794,220 |
| 2025-09-03 | 2025-09-01 | 0.830 | 854,000 | +0 | 0.07% | 708,820 |
| 2025-09-02 | 2025-08-29 | 0.810 | 854,000 | +0 | 0.07% | 691,740 |
| 2025-09-01 | 2025-08-28 | 0.800 | 854,000 | +0 | 0.07% | 683,200 |
| 2025-08-29 | 2025-08-27 | 0.800 | 854,000 | +0 | 0.07% | 683,200 |
| 2025-08-28 | 2025-08-26 | 0.800 | 854,000 | +0 | 0.07% | 683,200 |
| 2025-08-27 | 2025-08-25 | 0.820 | 854,000 | +0 | 0.07% | 700,280 |
| 2025-08-26 | 2025-08-22 | 0.810 | 854,000 | +0 | 0.07% | 691,740 |
| 2025-08-25 | 2025-08-21 | 0.840 | 854,000 | +0 | 0.07% | 717,360 |
| 2025-08-22 | 2025-08-20 | 0.820 | 854,000 | +0 | 0.07% | 700,280 |
| 2025-08-21 | 2025-08-19 | 0.830 | 854,000 | +0 | 0.07% | 708,820 |
| 2025-08-20 | 2025-08-18 | 0.840 | 854,000 | +0 | 0.07% | 717,360 |
| 2025-08-19 | 2025-08-15 | 0.890 | 854,000 | +0 | 0.07% | 760,060 |
| 2025-08-18 | 2025-08-14 | 0.860 | 854,000 | +0 | 0.07% | 734,440 |
| 2025-08-15 | 2025-08-13 | 0.880 | 854,000 | +0 | 0.07% | 751,520 |
| 2025-08-14 | 2025-08-12 | 0.840 | 854,000 | +0 | 0.07% | 717,360 |
| 2025-08-13 | 2025-08-11 | 0.850 | 854,000 | +0 | 0.07% | 725,900 |
| 2025-08-12 | 2025-08-08 | 0.830 | 854,000 | +0 | 0.07% | 708,820 |
| 2025-08-11 | 2025-08-07 | 0.810 | 854,000 | +0 | 0.07% | 691,740 |
| 2025-08-08 | 2025-08-06 | 0.810 | 854,000 | +0 | 0.07% | 691,740 |
| 2025-08-07 | 2025-08-05 | 0.810 | 854,000 | +0 | 0.07% | 691,740 |
| 2025-08-06 | 2025-08-04 | 0.790 | 854,000 | +0 | 0.07% | 674,660 |
| 2025-08-05 | 2025-08-01 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2025-08-04 | 2025-07-31 | 0.800 | 854,000 | +0 | 0.07% | 683,200 |
| 2025-08-01 | 2025-07-30 | 0.850 | 854,000 | +0 | 0.07% | 725,900 |
| 2025-07-31 | 2025-07-29 | 0.860 | 854,000 | +0 | 0.07% | 734,440 |
| 2025-07-30 | 2025-07-28 | 0.820 | 854,000 | +0 | 0.07% | 700,280 |
| 2025-07-29 | 2025-07-25 | 0.820 | 854,000 | +0 | 0.07% | 700,280 |
| 2025-07-28 | 2025-07-24 | 0.820 | 854,000 | +0 | 0.07% | 700,280 |
| 2025-07-25 | 2025-07-23 | 0.760 | 854,000 | +0 | 0.07% | 649,040 |
| 2025-07-24 | 2025-07-22 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2025-07-23 | 2025-07-21 | 0.810 | 854,000 | +0 | 0.07% | 691,740 |
| 2025-07-22 | 2025-07-18 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2025-07-21 | 2025-07-17 | 0.760 | 854,000 | +0 | 0.07% | 649,040 |
| 2025-07-18 | 2025-07-16 | 0.800 | 854,000 | +0 | 0.07% | 683,200 |
| 2025-07-17 | 2025-07-15 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2025-07-16 | 2025-07-14 | 0.750 | 854,000 | +0 | 0.07% | 640,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-07-14 | 2025-07-10 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-07-11 | 2025-07-09 | 0.680 | 854,000 | +0 | 0.07% | 580,720 |
| 2025-07-10 | 2025-07-08 | 0.680 | 854,000 | +0 | 0.07% | 580,720 |
| 2025-07-09 | 2025-07-07 | 0.670 | 854,000 | +0 | 0.07% | 572,180 |
| 2025-07-08 | 2025-07-04 | 0.660 | 854,000 | +0 | 0.07% | 563,640 |
| 2025-07-07 | 2025-07-03 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-07-04 | 2025-07-02 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-07-03 | 2025-06-30 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-07-02 | 2025-06-27 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-06-30 | 2025-06-26 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-06-27 | 2025-06-25 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-06-26 | 2025-06-24 | 0.610 | 854,000 | +0 | 0.07% | 520,940 |
| 2025-06-25 | 2025-06-23 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-06-24 | 2025-06-20 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-06-23 | 2025-06-19 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-06-20 | 2025-06-18 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-06-19 | 2025-06-17 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-06-18 | 2025-06-16 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-06-17 | 2025-06-13 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-06-16 | 2025-06-12 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-06-13 | 2025-06-11 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-06-12 | 2025-06-10 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-06-11 | 2025-06-09 | 0.610 | 854,000 | +0 | 0.07% | 520,940 |
| 2025-06-10 | 2025-06-06 | 0.610 | 854,000 | +0 | 0.07% | 520,940 |
| 2025-06-09 | 2025-06-05 | 0.610 | 854,000 | +0 | 0.07% | 520,940 |
| 2025-06-06 | 2025-06-04 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-06-05 | 2025-06-03 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-06-04 | 2025-06-02 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-06-03 | 2025-05-30 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-06-02 | 2025-05-29 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-05-30 | 2025-05-28 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-05-29 | 2025-05-27 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-05-28 | 2025-05-26 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-05-27 | 2025-05-23 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-05-26 | 2025-05-22 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-05-23 | 2025-05-21 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-05-22 | 2025-05-20 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-05-21 | 2025-05-19 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-05-20 | 2025-05-16 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-05-16 | 2025-05-14 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-05-15 | 2025-05-13 | 0.660 | 854,000 | +0 | 0.07% | 563,640 |
| 2025-05-14 | 2025-05-12 | 0.660 | 854,000 | +0 | 0.07% | 563,640 |
| 2025-05-13 | 2025-05-09 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-05-12 | 2025-05-08 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-05-09 | 2025-05-07 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-05-08 | 2025-05-06 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-05-07 | 2025-05-02 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-05-06 | 2025-04-30 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-05-02 | 2025-04-29 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-04-30 | 2025-04-28 | 0.610 | 854,000 | +0 | 0.07% | 520,940 |
| 2025-04-29 | 2025-04-25 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-04-28 | 2025-04-24 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-04-24 | 2025-04-22 | 0.590 | 854,000 | +0 | 0.07% | 503,860 |
| 2025-04-23 | 2025-04-17 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-04-22 | 2025-04-16 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-04-16 | 2025-04-14 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-04-15 | 2025-04-11 | 0.590 | 854,000 | +0 | 0.07% | 503,860 |
| 2025-04-14 | 2025-04-10 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-04-11 | 2025-04-09 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 854,000 | +0 | 0.07% | 503,860 |
| 2025-04-09 | 2025-04-07 | 0.570 | 854,000 | +0 | 0.07% | 486,780 |
| 2025-04-08 | 2025-04-03 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-04-07 | 2025-04-02 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-04-03 | 2025-04-01 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-04-02 | 2025-03-31 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-04-01 | 2025-03-28 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-03-31 | 2025-03-27 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-03-28 | 2025-03-26 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-03-27 | 2025-03-25 | 0.610 | 854,000 | +0 | 0.07% | 520,940 |
| 2025-03-26 | 2025-03-24 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-03-25 | 2025-03-21 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-03-24 | 2025-03-20 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-03-21 | 2025-03-19 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-03-20 | 2025-03-18 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-03-19 | 2025-03-17 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-03-18 | 2025-03-14 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-03-17 | 2025-03-13 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-03-14 | 2025-03-12 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-03-13 | 2025-03-11 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-03-12 | 2025-03-10 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-03-11 | 2025-03-07 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-03-10 | 2025-03-06 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-03-07 | 2025-03-05 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-03-06 | 2025-03-04 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-03-05 | 2025-03-03 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-03-04 | 2025-02-28 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-03-03 | 2025-02-27 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-02-28 | 2025-02-26 | 0.660 | 854,000 | +0 | 0.07% | 563,640 |
| 2025-02-27 | 2025-02-25 | 0.670 | 854,000 | +0 | 0.07% | 572,180 |
| 2025-02-26 | 2025-02-24 | 0.670 | 854,000 | +0 | 0.07% | 572,180 |
| 2025-02-25 | 2025-02-21 | 0.670 | 854,000 | +0 | 0.07% | 572,180 |
| 2025-02-24 | 2025-02-20 | 0.670 | 854,000 | +0 | 0.07% | 572,180 |
| 2025-02-21 | 2025-02-19 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-02-20 | 2025-02-18 | 0.640 | 854,000 | +0 | 0.07% | 546,560 |
| 2025-02-19 | 2025-02-17 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-02-18 | 2025-02-14 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-02-17 | 2025-02-13 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-02-14 | 2025-02-12 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-02-13 | 2025-02-11 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-02-12 | 2025-02-10 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-02-11 | 2025-02-07 | 0.610 | 854,000 | +0 | 0.07% | 520,940 |
| 2025-02-10 | 2025-02-06 | 0.610 | 854,000 | +0 | 0.07% | 520,940 |
| 2025-02-07 | 2025-02-05 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-02-06 | 2025-02-04 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-02-05 | 2025-02-03 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-02-04 | 2025-01-28 | 0.600 | 854,000 | +0 | 0.07% | 512,400 |
| 2025-02-03 | 2025-01-24 | 0.620 | 854,000 | +0 | 0.07% | 529,480 |
| 2025-01-27 | 2025-01-23 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-01-24 | 2025-01-22 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-01-23 | 2025-01-21 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-01-22 | 2025-01-20 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-01-21 | 2025-01-17 | 0.630 | 854,000 | +0 | 0.07% | 538,020 |
| 2025-01-20 | 2025-01-16 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-01-17 | 2025-01-15 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-01-16 | 2025-01-14 | 0.650 | 854,000 | +0 | 0.07% | 555,100 |
| 2025-01-15 | 2025-01-13 | 0.680 | 854,000 | +0 | 0.07% | 580,720 |
| 2025-01-14 | 2025-01-10 | 0.690 | 854,000 | +0 | 0.07% | 589,260 |
| 2025-01-13 | 2025-01-09 | 0.720 | 854,000 | +0 | 0.07% | 614,880 |
| 2025-01-10 | 2025-01-08 | 0.720 | 854,000 | +0 | 0.07% | 614,880 |
| 2025-01-09 | 2025-01-07 | 0.720 | 854,000 | +0 | 0.07% | 614,880 |
| 2025-01-08 | 2025-01-06 | 0.740 | 854,000 | +0 | 0.07% | 631,960 |
| 2025-01-07 | 2025-01-03 | 0.740 | 854,000 | +0 | 0.07% | 631,960 |
| 2025-01-06 | 2025-01-02 | 0.740 | 854,000 | +0 | 0.07% | 631,960 |
| 2025-01-03 | 2024-12-31 | 0.740 | 854,000 | +0 | 0.07% | 631,960 |
| 2025-01-02 | 2024-12-27 | 0.720 | 854,000 | +0 | 0.07% | 614,880 |
| 2024-12-30 | 2024-12-24 | 0.740 | 854,000 | +0 | 0.07% | 631,960 |
| 2024-12-27 | 2024-12-20 | 0.740 | 854,000 | +0 | 0.07% | 631,960 |
| 2024-12-23 | 2024-12-19 | 0.740 | 854,000 | +0 | 0.07% | 631,960 |
| 2024-12-20 | 2024-12-18 | 0.750 | 854,000 | +0 | 0.07% | 640,500 |
| 2024-12-19 | 2024-12-17 | 0.750 | 854,000 | +0 | 0.07% | 640,500 |
| 2024-12-18 | 2024-12-16 | 0.740 | 854,000 | +0 | 0.07% | 631,960 |
| 2024-12-17 | 2024-12-13 | 0.740 | 854,000 | +0 | 0.07% | 631,960 |
| 2024-12-16 | 2024-12-12 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2024-12-13 | 2024-12-11 | 0.770 | 854,000 | +0 | 0.07% | 657,580 |
| 2024-12-12 | 2024-12-10 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2024-12-11 | 2024-12-09 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2024-12-10 | 2024-12-06 | 0.750 | 854,000 | +0 | 0.07% | 640,500 |
| 2024-12-09 | 2024-12-05 | 0.760 | 854,000 | +0 | 0.07% | 649,040 |
| 2024-12-06 | 2024-12-04 | 0.760 | 854,000 | +0 | 0.07% | 649,040 |
| 2024-12-05 | 2024-12-03 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2024-12-04 | 2024-12-02 | 0.760 | 854,000 | +0 | 0.07% | 649,040 |
| 2024-12-03 | 2024-11-29 | 0.760 | 854,000 | +0 | 0.07% | 649,040 |
| 2024-12-02 | 2024-11-28 | 0.750 | 854,000 | +0 | 0.07% | 640,500 |
| 2024-11-29 | 2024-11-27 | 0.740 | 854,000 | +0 | 0.07% | 631,960 |
| 2024-11-28 | 2024-11-26 | 0.730 | 854,000 | +0 | 0.07% | 623,420 |
| 2024-11-27 | 2024-11-25 | 0.750 | 854,000 | +0 | 0.07% | 640,500 |
| 2024-11-26 | 2024-11-22 | 0.770 | 854,000 | +0 | 0.07% | 657,580 |
| 2024-11-25 | 2024-11-21 | 0.790 | 854,000 | +0 | 0.07% | 674,660 |
| 2024-11-22 | 2024-11-20 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2024-11-21 | 2024-11-19 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2024-11-20 | 2024-11-18 | 0.790 | 854,000 | +0 | 0.07% | 674,660 |
| 2024-11-19 | 2024-11-15 | 0.790 | 854,000 | +0 | 0.07% | 674,660 |
| 2024-11-18 | 2024-11-14 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2024-11-15 | 2024-11-13 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2024-11-14 | 2024-11-12 | 0.820 | 854,000 | +0 | 0.07% | 700,280 |
| 2024-11-13 | 2024-11-11 | 0.770 | 854,000 | +0 | 0.07% | 657,580 |
| 2024-11-12 | 2024-11-08 | 0.790 | 854,000 | +0 | 0.07% | 674,660 |
| 2024-11-11 | 2024-11-07 | 0.800 | 854,000 | +0 | 0.07% | 683,200 |
| 2024-11-08 | 2024-11-06 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2024-11-07 | 2024-11-05 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2024-11-06 | 2024-11-04 | 0.780 | 854,000 | +0 | 0.07% | 666,120 |
| 2024-11-05 | 2024-11-01 | 0.790 | 854,000 | +0 | 0.07% | 674,660 |
| 2024-11-04 | 2024-10-31 | 0.810 | 854,000 | +0 | 0.07% | 691,740 |
| 2024-11-01 | 2024-10-30 | 0.790 | 854,000 | +0 | 0.07% | 674,660 |
| 2024-10-31 | 2024-10-29 | 0.820 | 854,000 | +0 | 0.07% | 700,280 |
| 2024-10-30 | 2024-10-28 | 0.820 | 854,000 | +0 | 0.07% | 700,280 |
| 2024-10-29 | 2024-10-25 | 0.820 | 854,000 | +0 | 0.07% | 700,280 |
| 2024-10-28 | 2024-10-24 | 0.800 | 854,000 | +0 | 0.07% | 683,200 |
| 2024-10-25 | 2024-10-23 | 0.810 | 854,000 | +0 | 0.07% | 691,740 |
| 2024-10-24 | 2024-10-22 | 0.800 | 854,000 | +0 | 0.07% | 683,200 |
| 2024-10-23 | 2024-10-21 | 0.790 | 854,000 | +0 | 0.07% | 674,660 |
| 2024-10-22 | 2024-10-18 | 0.850 | 854,000 | +0 | 0.07% | 725,900 |
| 2024-10-21 | 2024-10-17 | 0.790 | 854,000 | +0 | 0.07% | 674,660 |
| 2024-10-18 | 2024-10-16 | 0.770 | 854,000 | +0 | 0.07% | 657,580 |
| 2024-10-17 | 2024-10-15 | 0.750 | 854,000 | +0 | 0.07% | 640,500 |
| 2024-10-16 | 2024-10-14 | 0.810 | 854,000 | +0 | 0.07% | 691,740 |
| 2024-10-15 | 2024-10-10 | 0.820 | 854,000 | +0 | 0.07% | 700,280 |
| 2024-10-14 | 2024-10-09 | 0.760 | 854,000 | +60,000 | 0.07% | 649,040 |
| 2024-09-23 | 2024-09-19 | 0.700 | 794,000 | +4,000 | 0.06% | 555,800 |
| 2024-09-05 | 2024-09-03 | 0.730 | 790,000 | +4,000 | 0.06% | 576,700 |
| 2024-09-04 | 2024-09-02 | 0.700 | 786,000 | +6,000 | 0.06% | 550,200 |
| 2024-08-30 | 2024-08-28 | 0.690 | 780,000 | +16,000 | 0.06% | 538,200 |
| 2024-08-28 | 2024-08-26 | 0.730 | 764,000 | +6,000 | 0.06% | 557,720 |
| 2024-08-27 | 2024-08-23 | 0.670 | 758,000 | +6,000 | 0.06% | 507,860 |
| 2024-08-02 | 2024-07-31 | 0.860 | 752,000 | -26,000 | 0.06% | 646,720 |
| 2024-07-18 | 2024-07-16 | 0.930 | 778,000 | -10,000 | 0.06% | 723,540 |
| 2024-07-17 | 2024-07-15 | 0.900 | 788,000 | -172,000 | 0.06% | 709,200 |
| 2024-07-16 | 2024-07-12 | 0.920 | 960,000 | -18,000 | 0.08% | 883,200 |
| 2024-06-20 | 2024-06-18 | 1.000 | 978,000 | -10,000 | 0.08% | 978,000 |
| 2024-05-06 | 2024-05-02 | 1.050 | 988,000 | -10,000 | 0.08% | 1,037,400 |
| 2024-05-03 | 2024-04-30 | 1.050 | 998,000 | +10,000 | 0.08% | 1,047,900 |
| 2024-03-01 | 2024-02-28 | 1.230 | 988,000 | -34,000 | 0.08% | 1,215,240 |
| 2023-09-07 | 2023-09-05 | 1.500 | 1,022,000 | -120,000 | 0.08% | 1,533,000 |
| 2023-07-26 | 2023-07-24 | 1.650 | 1,142,000 | -40,000 | 0.09% | 1,884,300 |
| 2022-06-14 | 2022-06-10 | 2.701 | 1,182,000 | +26,662 | 0.09% | 3,192,491 |
| 2022-05-20 | 2022-05-18 | 2.762 | 1,155,338 | -39,098 | 0.09% | 3,191,399 |
| 2022-03-18 | 2022-03-16 | 2.834 | 1,194,436 | -13,684 | 0.10% | 3,384,940 |
| 2022-03-17 | 2022-03-15 | 2.660 | 1,208,120 | -25,414 | 0.10% | 3,213,599 |
| 2022-03-10 | 2022-03-08 | 2.977 | 1,233,534 | -58,646 | 0.10% | 3,672,420 |
| 2022-01-27 | 2022-01-25 | 2.895 | 1,292,180 | +58,646 | 0.10% | 3,741,259 |
| 2021-12-29 | 2021-12-24 | 2.803 | 1,233,534 | -39,098 | 0.10% | 3,457,880 |
| 2021-12-02 | 2021-11-30 | 3.438 | 1,272,632 | -17,594 | 0.10% | 4,374,721 |
| 2021-12-01 | 2021-11-29 | 3.325 | 1,290,226 | -1,954 | 0.10% | 4,290,001 |
| 2021-11-15 | 2021-11-11 | 3.325 | 1,292,180 | -19,549 | 0.10% | 4,296,499 |
| 2021-11-04 | 2021-11-02 | 3.478 | 1,311,729 | -41,053 | 0.11% | 4,562,799 |
| 2021-11-03 | 2021-11-01 | 3.601 | 1,352,782 | -11,729 | 0.11% | 4,871,680 |
| 2021-11-01 | 2021-10-28 | 3.663 | 1,364,511 | +78,195 | 0.11% | 4,997,679 |
| 2021-10-26 | 2021-10-22 | 3.765 | 1,286,316 | +11,730 | 0.10% | 4,842,881 |
| 2021-10-25 | 2021-10-21 | 3.704 | 1,274,586 | +7,819 | 0.10% | 4,720,478 |
| 2021-10-22 | 2021-10-20 | 3.765 | 1,266,767 | +66,466 | 0.10% | 4,769,280 |
| 2021-10-21 | 2021-10-19 | 3.724 | 1,200,301 | +7,820 | 0.10% | 4,469,921 |
| 2021-10-18 | 2021-10-12 | 3.376 | 1,192,481 | +43,007 | 0.10% | 4,025,999 |
| 2021-10-15 | 2021-10-11 | 3.264 | 1,149,474 | +91,880 | 0.09% | 3,751,441 |
| 2021-10-07 | 2021-10-05 | 3.478 | 1,057,594 | -13,684 | 0.08% | 3,678,800 |
| 2021-10-06 | 2021-10-04 | 3.611 | 1,071,278 | -5,865 | 0.09% | 3,868,879 |
| 2021-10-05 | 2021-09-30 | 3.683 | 1,077,143 | -3,910 | 0.09% | 3,967,201 |
| 2021-09-29 | 2021-09-27 | 3.632 | 1,081,053 | +31,279 | 0.09% | 3,926,301 |
| 2021-09-20 | 2021-09-16 | 3.867 | 1,049,774 | +5,864 | 0.09% | 4,059,718 |
| 2021-09-14 | 2021-09-10 | 4.225 | 1,043,910 | -7,819 | 0.09% | 4,410,841 |
| 2021-09-13 | 2021-09-09 | 4.277 | 1,051,729 | -27,369 | 0.09% | 4,498,633 |
| 2021-09-10 | 2021-09-08 | 4.028 | 1,079,098 | -9,328 | 0.09% | 4,346,824 |
| 2021-09-09 | 2021-09-07 | 3.738 | 1,088,426 | +38,528 | 0.09% | 4,067,999 |
| 2021-09-08 | 2021-09-06 | 3.634 | 1,049,898 | +61,646 | 0.09% | 3,815,001 |
| 2021-09-07 | 2021-09-03 | 3.592 | 988,252 | +3,852 | 0.08% | 3,549,958 |
| 2021-09-06 | 2021-09-02 | 3.644 | 984,400 | -13,485 | 0.08% | 3,587,221 |
| 2021-09-03 | 2021-09-01 | 3.706 | 997,885 | -121,364 | 0.08% | 3,698,522 |
| 2021-09-02 | 2021-08-31 | 3.717 | 1,119,249 | -75,130 | 0.09% | 4,159,961 |
| 2021-09-01 | 2021-08-30 | 3.675 | 1,194,379 | +73,204 | 0.10% | 4,389,599 |
| 2021-08-31 | 2021-08-27 | 3.582 | 1,121,175 | -130,997 | 0.09% | 4,015,799 |
| 2021-08-30 | 2021-08-26 | 3.644 | 1,252,172 | -25,043 | 0.10% | 4,563,001 |
| 2021-08-27 | 2021-08-25 | 3.634 | 1,277,215 | -32,749 | 0.11% | 4,641,000 |
| 2021-08-26 | 2021-08-24 | 3.395 | 1,309,964 | -15,412 | 0.11% | 4,447,199 |
| 2021-08-25 | 2021-08-23 | 3.395 | 1,325,376 | -36,602 | 0.11% | 4,499,521 |
| 2021-08-23 | 2021-08-19 | 3.291 | 1,361,978 | -25,043 | 0.11% | 4,482,382 |
| 2021-08-16 | 2021-08-12 | 3.281 | 1,387,021 | -15,411 | 0.12% | 4,550,400 |
| 2021-08-10 | 2021-08-06 | 3.353 | 1,402,432 | -30,823 | 0.12% | 4,702,879 |
| 2021-08-09 | 2021-08-05 | 3.301 | 1,433,255 | -69,351 | 0.12% | 4,731,840 |
| 2021-08-06 | 2021-08-04 | 3.291 | 1,502,606 | -5,779 | 0.13% | 4,945,200 |
| 2021-08-05 | 2021-08-03 | 3.353 | 1,508,385 | -19,264 | 0.13% | 5,058,179 |
| 2021-08-04 | 2021-08-02 | 3.322 | 1,527,649 | -7,706 | 0.13% | 5,075,198 |
| 2021-08-03 | 2021-07-30 | 3.374 | 1,535,355 | -17,338 | 0.13% | 5,180,500 |
| 2021-07-27 | 2021-07-23 | 3.374 | 1,552,693 | -38,528 | 0.13% | 5,239,000 |
| 2021-07-26 | 2021-07-22 | 3.374 | 1,591,221 | -19,264 | 0.13% | 5,368,999 |
| 2021-07-23 | 2021-07-21 | 3.416 | 1,610,485 | -53,940 | 0.13% | 5,500,879 |
| 2021-07-22 | 2021-07-20 | 3.405 | 1,664,425 | -19,264 | 0.14% | 5,667,840 |
| 2021-07-21 | 2021-07-19 | 3.322 | 1,683,689 | +23,117 | 0.14% | 5,593,599 |
| 2021-07-20 | 2021-07-16 | 3.405 | 1,660,572 | -19,264 | 0.14% | 5,654,719 |
| 2021-07-19 | 2021-07-15 | 3.322 | 1,679,836 | -34,676 | 0.14% | 5,580,798 |
| 2021-07-09 | 2021-07-07 | 3.239 | 1,714,512 | -9,632 | 0.14% | 5,553,600 |
| 2021-06-24 | 2021-06-22 | 3.115 | 1,724,144 | +5,779 | 0.14% | 5,370,000 |
| 2021-06-23 | 2021-06-21 | 3.187 | 1,718,365 | +5,779 | 0.14% | 5,476,880 |
| 2021-06-15 | 2021-06-10 | 3.072 | 1,712,586 | +34,367 | 0.14% | 5,261,789 |
| 2021-05-24 | 2021-05-20 | 3.083 | 1,678,219 | +9,438 | 0.14% | 5,173,979 |
| 2021-05-06 | 2021-05-04 | 3.051 | 1,668,781 | -3,775 | 0.14% | 5,091,841 |
| 2021-04-28 | 2021-04-26 | 3.041 | 1,672,556 | +3,775 | 0.14% | 5,085,640 |
| 2021-04-21 | 2021-04-19 | 2.871 | 1,668,781 | -1,887 | 0.14% | 4,791,281 |
| 2021-04-16 | 2021-04-14 | 3.051 | 1,670,668 | +1,887 | 0.14% | 5,097,599 |
| 2021-04-12 | 2021-04-08 | 2.808 | 1,668,781 | -1,887 | 0.14% | 4,685,201 |
| 2021-04-08 | 2021-04-01 | 3.094 | 1,670,668 | +18,877 | 0.14% | 5,168,399 |
| 2021-03-24 | 2021-03-22 | 2.490 | 1,651,791 | +1,888 | 0.14% | 4,112,501 |
| 2020-12-16 | 2020-12-14 | 2.543 | 1,649,903 | -1,888 | 0.14% | 4,195,200 |
| 2020-11-24 | 2020-11-20 | 2.405 | 1,651,791 | -1,887 | 0.14% | 3,972,501 |
| 2020-11-09 | 2020-11-05 | 2.331 | 1,653,678 | -9,439 | 0.14% | 3,854,399 |
| 2020-11-06 | 2020-11-04 | 2.225 | 1,663,117 | +1,888 | 0.14% | 3,700,199 |
| 2020-10-22 | 2020-10-20 | 1.812 | 1,661,229 | -1,888 | 0.14% | 3,009,599 |
| 2020-10-06 | 2020-09-30 | 1.960 | 1,663,117 | +9,439 | 0.14% | 3,259,700 |
| 2020-10-05 | 2020-09-29 | 1.960 | 1,653,678 | +1,887 | 0.14% | 3,241,199 |
| 2020-08-17 | 2020-08-13 | 1.812 | 1,651,791 | -3,775 | 0.14% | 2,992,501 |
| 2020-08-13 | 2020-08-11 | 1.790 | 1,655,566 | -1,888 | 0.14% | 2,964,260 |
| 2020-08-12 | 2020-08-10 | 1.949 | 1,657,454 | +7,551 | 0.14% | 3,231,040 |
| 2020-02-19 | 2020-02-17 | 1.674 | 1,649,903 | +234,082 | 0.14% | 2,761,840 |
| 2020-01-30 | 2020-01-24 | 2.066 | 1,415,821 | +39,643 | 0.12% | 2,925,001 |
| 2020-01-15 | 2020-01-13 | 1.886 | 1,376,178 | +77,399 | 0.12% | 2,595,241 |
| 2020-01-13 | 2020-01-09 | 1.812 | 1,298,779 | +66,071 | 0.11% | 2,352,959 |
| 2020-01-08 | 2020-01-06 | 1.801 | 1,232,708 | +54,745 | 0.10% | 2,220,200 |
| 2020-01-06 | 2020-01-02 | 1.738 | 1,177,963 | +1,888 | 0.10% | 2,046,720 |
| 2020-01-03 | 2019-12-31 | 1.727 | 1,176,075 | +134,031 | 0.10% | 2,030,980 |
| 2020-01-02 | 2019-12-27 | 1.663 | 1,042,044 | +56,633 | 0.09% | 1,733,280 |
| 2019-12-12 | 2019-12-10 | 1.610 | 985,411 | +5,663 | 0.08% | 1,586,880 |
| 2019-12-11 | 2019-12-09 | 1.568 | 979,748 | +5,663 | 0.08% | 1,536,240 |
| 2019-12-10 | 2019-12-06 | 1.536 | 974,085 | +77,399 | 0.08% | 1,496,401 |
| 2019-12-02 | 2019-11-28 | 1.716 | 896,686 | +9,438 | 0.08% | 1,538,999 |
| 2019-11-08 | 2019-11-06 | 1.822 | 887,248 | +5,664 | 0.08% | 1,616,801 |
| 2019-09-23 | 2019-09-19 | 1.886 | 881,584 | +3,775 | 0.08% | 1,662,519 |
| 2019-09-12 | 2019-09-10 | 1.949 | 877,809 | +1,888 | 0.07% | 1,711,200 |
| 2019-09-09 | 2019-09-05 | 1.930 | 875,921 | +29,525 | 0.07% | 1,690,255 |
| 2019-09-06 | 2019-09-04 | 2.083 | 846,396 | +3,649 | 0.07% | 1,763,201 |
| 2019-09-05 | 2019-09-03 | 1.952 | 842,747 | +1,824 | 0.07% | 1,644,719 |
| 2019-09-03 | 2019-08-30 | 1.941 | 840,923 | +1,824 | 0.07% | 1,631,940 |
| 2019-09-02 | 2019-08-29 | 1.842 | 839,099 | +10,945 | 0.07% | 1,545,600 |
| 2019-08-30 | 2019-08-28 | 1.930 | 828,154 | +3,648 | 0.07% | 1,598,079 |
| 2019-08-28 | 2019-08-26 | 2.017 | 824,506 | +3,648 | 0.07% | 1,663,360 |
| 2019-08-19 | 2019-08-15 | 1.930 | 820,858 | +1,824 | 0.07% | 1,584,000 |
| 2019-08-16 | 2019-08-14 | 1.776 | 819,034 | +7,297 | 0.07% | 1,454,761 |
| 2019-08-13 | 2019-08-09 | 1.963 | 811,737 | +3,648 | 0.07% | 1,593,100 |
| 2019-08-09 | 2019-08-07 | 1.919 | 808,089 | +5,473 | 0.07% | 1,550,500 |
| 2019-06-25 | 2019-06-21 | 2.182 | 802,616 | -3,649 | 0.07% | 1,751,199 |
| 2019-06-12 | 2019-06-10 | 2.182 | 806,265 | +1,824 | 0.07% | 1,759,161 |
| 2019-05-17 | 2019-05-15 | 2.193 | 804,441 | +34,659 | 0.07% | 1,764,001 |
| 2019-05-14 | 2019-05-09 | 2.193 | 769,782 | +12,769 | 0.07% | 1,688,000 |
| 2019-05-03 | 2019-04-30 | 2.193 | 757,013 | +3,648 | 0.07% | 1,659,999 |
| 2019-04-26 | 2019-04-24 | 2.270 | 753,365 | +5,472 | 0.07% | 1,709,820 |
| 2019-04-24 | 2019-04-18 | 2.434 | 747,893 | +5,473 | 0.07% | 1,820,401 |
| 2019-04-18 | 2019-04-16 | 2.522 | 742,420 | +5,472 | 0.07% | 1,872,199 |
| 2019-04-09 | 2019-04-04 | 2.697 | 736,948 | +1,824 | 0.06% | 1,987,680 |
| 2019-04-03 | 2019-04-01 | 2.193 | 735,124 | +5,473 | 0.06% | 1,612,001 |
| 2019-03-29 | 2019-03-27 | 2.226 | 729,651 | +34,658 | 0.06% | 1,623,999 |
| 2019-03-21 | 2019-03-19 | 2.204 | 694,993 | -1,824 | 0.06% | 1,531,620 |
| 2019-02-11 | 2019-02-04 | 2.281 | 696,817 | +1,824 | 0.06% | 1,589,120 |
| 2019-01-29 | 2019-01-25 | 2.226 | 694,993 | +1,824 | 0.06% | 1,546,860 |
| 2019-01-24 | 2019-01-22 | 2.281 | 693,169 | +5,473 | 0.06% | 1,580,800 |
| 2019-01-03 | 2018-12-31 | 2.719 | 687,696 | +9,120 | 0.06% | 1,869,919 |
| 2018-12-21 | 2018-12-19 | 2.302 | 678,576 | +3,648 | 0.06% | 1,562,401 |
| 2018-12-14 | 2018-12-12 | 2.302 | 674,928 | +1,825 | 0.06% | 1,554,001 |
| 2018-12-13 | 2018-12-11 | 2.171 | 673,103 | +20,065 | 0.06% | 1,461,239 |
| 2018-11-12 | 2018-11-08 | 2.588 | 653,038 | +1,824 | 0.06% | 1,689,760 |
| 2018-11-09 | 2018-11-07 | 2.478 | 651,214 | -3,648 | 0.06% | 1,613,640 |
| 2018-10-29 | 2018-10-25 | 2.741 | 654,862 | +1,824 | 0.06% | 1,795,000 |
| 2018-10-26 | 2018-10-24 | 2.774 | 653,038 | +3,648 | 0.06% | 1,811,480 |
| 2018-09-17 | 2018-09-13 | 2.710 | 649,390 | +13,473 | 0.06% | 1,759,546 |
| 2018-06-26 | 2018-06-22 | 2.911 | 635,917 | -3,572 | 0.06% | 1,851,200 |
| 2018-06-14 | 2018-06-12 | 2.788 | 639,489 | -1,787 | 0.06% | 1,782,839 |
| 2018-06-01 | 2018-05-30 | 2.698 | 641,276 | +1,787 | 0.06% | 1,730,381 |
| 2018-03-28 | 2018-03-26 | 3.023 | 639,489 | +1,786 | 0.06% | 1,933,199 |
| 2018-03-27 | 2018-03-23 | 2.721 | 637,703 | -1,786 | 0.06% | 1,735,020 |
| 2017-11-08 | 2017-11-06 | 3.560 | 639,489 | -71,452 | 0.06% | 2,276,878 |
| 2017-10-19 | 2017-10-17 | 3.941 | 710,941 | -262,583 | 0.06% | 2,801,921 |
| 2017-10-11 | 2017-10-09 | 3.930 | 973,524 | -55,375 | 0.09% | 3,825,898 |
| 2017-10-03 | 2017-09-28 | 3.919 | 1,028,899 | -35,726 | 0.09% | 4,031,999 |
| 2017-09-29 | 2017-09-27 | 3.919 | 1,064,625 | -30,367 | 0.10% | 4,172,000 |
| 2017-09-08 | 2017-09-06 | 3.919 | 1,094,992 | -1,786 | 0.10% | 4,291,001 |
| 2017-09-05 | 2017-09-01 | 3.874 | 1,096,778 | -3,573 | 0.10% | 4,248,880 |
| 2017-08-22 | 2017-08-18 | 3.829 | 1,100,351 | -3,572 | 0.10% | 4,213,442 |
| 2017-07-27 | 2017-07-25 | 3.964 | 1,103,923 | +8,931 | 0.10% | 4,375,439 |
| 2017-07-19 | 2017-07-17 | 3.829 | 1,094,992 | -5,359 | 0.10% | 4,192,921 |
| 2017-06-06 | 2017-06-02 | 3.639 | 1,100,351 | +44,658 | 0.10% | 4,004,002 |
| 2017-05-29 | 2017-05-25 | 3.811 | 1,055,693 | +38,505 | 0.09% | 4,023,720 |
| 2017-05-25 | 2017-05-23 | 3.626 | 1,017,188 | +25,817 | 0.09% | 3,687,840 |
| 2017-03-22 | 2017-03-20 | 4.520 | 991,371 | -29,259 | 0.10% | 4,481,280 |
| 2017-03-16 | 2017-03-14 | 4.311 | 1,020,630 | +29,259 | 0.10% | 4,400,059 |
| 2017-02-13 | 2017-02-09 | 4.369 | 991,371 | -3,442 | 0.10% | 4,331,520 |
| 2017-02-08 | 2017-02-06 | 4.439 | 994,813 | -17,212 | 0.10% | 4,415,919 |
| 2017-01-17 | 2017-01-13 | 4.346 | 1,012,025 | +8,606 | 0.10% | 4,398,242 |
| 2017-01-13 | 2017-01-11 | 4.323 | 1,003,419 | +8,606 | 0.10% | 4,337,520 |
| 2016-12-15 | 2016-12-13 | 4.021 | 994,813 | -8,606 | 0.10% | 3,999,759 |
| 2016-10-20 | 2016-10-18 | 3.254 | 1,003,419 | +8,606 | 0.10% | 3,264,800 |
| 2016-09-29 | 2016-09-27 | 3.370 | 994,813 | -8,606 | 0.10% | 3,352,399 |
| 2016-09-23 | 2016-09-21 | 3.312 | 1,003,419 | -17,211 | 0.10% | 3,323,100 |
| 2016-09-12 | 2016-09-08 | 3.277 | 1,020,630 | -8,606 | 0.10% | 3,344,519 |
| 2016-09-07 | 2016-09-05 | 3.254 | 1,029,236 | -8,606 | 0.10% | 3,348,800 |
| 2016-09-05 | 2016-09-01 | 3.137 | 1,037,842 | -8,605 | 0.11% | 3,256,202 |
| 2016-07-19 | 2016-07-15 | 2.824 | 1,046,447 | -3,442 | 0.11% | 2,954,880 |
| 2016-07-15 | 2016-07-13 | 2.882 | 1,049,889 | -5,164 | 0.11% | 3,025,599 |
| 2016-04-27 | 2016-04-25 | 2.870 | 1,055,053 | +51,634 | 0.11% | 3,028,221 |
| 2016-04-22 | 2016-04-20 | 3.219 | 1,003,419 | +17,211 | 0.10% | 3,229,820 |
| 2016-04-20 | 2016-04-18 | 3.021 | 986,208 | +18,933 | 0.10% | 2,979,601 |
| 2016-04-15 | 2016-04-13 | 3.056 | 967,275 | +49,913 | 0.10% | 2,956,119 |
| 2016-02-26 | 2016-02-24 | 2.185 | 917,362 | -8,606 | 0.09% | 2,004,079 |
| 2015-07-20 | 2015-07-16 | 3.486 | 925,968 | +3,442 | 0.09% | 3,228,000 |
| 2015-07-09 | 2015-07-07 | 3.811 | 922,526 | +5,164 | 0.09% | 3,516,161 |
| 2015-06-04 | 2015-06-02 | 5.078 | 917,362 | +4,160 | 0.10% | 4,658,224 |
| 2015-06-02 | 2015-05-29 | 5.288 | 913,202 | -10,280 | 0.10% | 4,828,980 |
| 2015-05-28 | 2015-05-26 | 5.475 | 923,482 | +5,140 | 0.10% | 5,055,820 |
| 2015-05-22 | 2015-05-20 | 4.949 | 918,342 | +10,280 | 0.10% | 4,545,280 |
| 2015-05-15 | 2015-05-13 | 4.494 | 908,062 | +10,280 | 0.10% | 4,081,000 |
| 2015-04-28 | 2015-04-24 | 3.490 | 897,782 | -8,567 | 0.10% | 3,133,520 |
| 2015-02-25 | 2015-02-23 | 2.778 | 906,349 | -8,566 | 0.10% | 2,518,041 |
| 2014-09-26 | 2014-09-24 | 3.163 | 914,915 | +8,566 | 0.10% | 2,894,279 |
| 2014-09-02 | 2014-08-29 | 3.327 | 906,349 | +37,693 | 0.10% | 3,015,301 |
| 2014-09-01 | 2014-08-28 | 3.479 | 868,656 | +119,933 | 0.10% | 3,021,721 |
| 2014-08-29 | 2014-08-27 | 3.385 | 748,723 | +154,199 | 0.08% | 2,534,600 |
| 2014-08-28 | 2014-08-26 | 3.467 | 594,524 | +188,466 | 0.07% | 2,061,181 |
| 2014-08-27 | 2014-08-25 | 3.490 | 406,058 | +179,899 | 0.05% | 1,417,260 |
| 2014-08-26 | 2014-08-22 | 3.502 | 226,159 | +205,599 | 0.03% | 792,001 |
| 2014-08-21 | 2014-08-19 | 3.607 | 20,560 | -8,567 | 0.00% | 74,160 |
| 2014-06-17 | 2014-06-13 | 2.685 | 29,127 | -3,426 | 0.00% | 78,201 |
| 2014-06-13 | 2014-06-11 | 2.790 | 32,553 | +3,426 | 0.00% | 90,820 |
| 2014-05-28 | 2014-05-26 | 2.543 | 29,127 | +252 | 0.00% | 74,080 |
| 2014-05-14 | 2014-05-12 | 2.661 | 28,875 | -1,699 | 0.00% | 76,839 |
| 2014-05-13 | 2014-05-09 | 2.296 | 30,574 | +1,699 | 0.00% | 70,200 |
| 2014-04-07 | 2014-04-03 | 1.790 | 28,875 | -44,163 | 0.00% | 51,679 |
| 2013-08-28 | 2013-08-26 | 1.154 | 73,038 | -33,971 | 0.01% | 84,280 |
| 2013-08-22 | 2013-08-20 | 1.331 | 107,009 | +33,971 | 0.01% | 142,380 |
| 2013-07-31 | 2013-07-29 | 1.166 | 73,038 | -25,478 | 0.01% | 85,140 |
| 2013-07-29 | 2013-07-25 | 1.177 | 98,516 | -33,971 | 0.01% | 116,000 |
| 2013-07-24 | 2013-07-22 | 1.154 | 132,487 | +59,449 | 0.02% | 152,880 |
| 2013-06-03 | 2013-05-30 | 1.378 | 73,038 | +635 | 0.01% | 100,635 |
| 2012-05-22 | 2012-05-18 | 1.694 | 72,403 | +1,837 | 0.01% | 122,651 |
| 2012-03-26 | 2012-03-22 | 2.011 | 70,566 | -49,233 | 0.01% | 141,899 |
| 2012-02-29 | 2012-02-27 | 2.206 | 119,799 | -16,411 | 0.01% | 264,260 |
| 2012-02-16 | 2012-02-14 | 1.974 | 136,210 | -8,205 | 0.02% | 268,921 |
| 2011-12-05 | 2011-12-01 | 1.950 | 144,415 | -16,411 | 0.02% | 281,600 |
| 2011-11-24 | 2011-11-22 | 1.938 | 160,826 | +16,411 | 0.02% | 311,640 |
| 2011-09-15 | 2011-09-12 | 1.731 | 144,415 | +1,641 | 0.02% | 249,920 |
| 2011-09-05 | 2011-09-01 | 2.084 | 142,774 | -16,411 | 0.02% | 297,540 |
| 2011-09-02 | 2011-08-31 | 2.157 | 159,185 | -8,205 | 0.02% | 343,381 |
| 2011-08-31 | 2011-08-29 | 1.913 | 167,390 | -16,411 | 0.02% | 320,280 |
| 2011-08-30 | 2011-08-26 | 1.706 | 183,801 | +32,822 | 0.02% | 313,600 |
| 2011-08-19 | 2011-08-17 | 1.645 | 150,979 | +16,410 | 0.02% | 248,399 |
| 2011-07-20 | 2011-07-18 | 2.742 | 134,569 | -16,410 | 0.02% | 369,001 |
| 2011-07-07 | 2011-07-05 | 3.230 | 150,979 | +16,410 | 0.02% | 487,599 |
| 2011-06-03 | 2011-06-01 | 3.473 | 134,569 | +8,206 | 0.02% | 467,402 |
| 2011-05-20 | 2011-05-18 | 3.778 | 126,363 | +8,205 | 0.01% | 477,399 |
| 2011-05-06 | 2011-05-04 | 3.973 | 118,158 | -1,641 | 0.01% | 469,441 |
| 2011-05-04 | 2011-04-29 | 4.083 | 119,799 | -1,641 | 0.01% | 489,101 |
| 2011-05-03 | 2011-04-28 | 4.046 | 121,440 | +1,641 | 0.01% | 491,360 |
| 2011-04-29 | 2011-04-27 | 4.095 | 119,799 | +8,206 | 0.01% | 490,561 |
| 2011-04-26 | 2011-04-20 | 4.083 | 111,593 | -45,951 | 0.01% | 455,598 |
| 2011-04-11 | 2011-04-07 | 4.083 | 157,544 | +1,641 | 0.02% | 643,201 |
| 2011-04-06 | 2011-04-01 | 3.900 | 155,903 | +49,233 | 0.02% | 608,002 |
| 2011-03-30 | 2011-03-28 | 4.241 | 106,670 | +29,539 | 0.01% | 452,399 |
| 2011-03-29 | 2011-03-25 | 4.095 | 77,131 | +16,411 | 0.01% | 315,841 |
| 2011-03-28 | 2011-03-24 | 4.119 | 60,720 | +24,616 | 0.01% | 250,120 |
| 2011-03-25 | 2011-03-23 | 4.217 | 36,104 | -3,282 | 0.00% | 152,241 |
| 2011-03-24 | 2011-03-22 | 4.192 | 39,386 | +1,641 | 0.00% | 165,120 |
| 2011-03-22 | 2011-03-18 | 3.790 | 37,745 | -19,693 | 0.00% | 143,061 |
| 2011-03-17 | 2011-03-15 | 3.778 | 57,438 | +16,411 | 0.01% | 217,001 |
| 2011-03-14 | 2011-03-10 | 4.022 | 41,027 | -8,205 | 0.00% | 165,000 |
| 2011-03-07 | 2011-03-03 | 3.888 | 49,232 | -13,129 | 0.01% | 191,398 |
| 2011-03-04 | 2011-03-02 | 3.924 | 62,361 | +9,846 | 0.01% | 244,720 |
| 2011-02-24 | 2011-02-22 | 3.961 | 52,515 | -8,205 | 0.01% | 208,002 |
| 2011-02-23 | 2011-02-21 | 4.144 | 60,720 | -6,564 | 0.01% | 251,600 |
| 2011-02-17 | 2011-02-15 | 4.083 | 67,284 | -4,924 | 0.01% | 274,699 |
| 2011-02-11 | 2011-02-09 | 3.705 | 72,208 | +8,206 | 0.01% | 267,522 |
| 2011-02-10 | 2011-02-08 | 3.839 | 64,002 | +1,641 | 0.01% | 245,700 |
| 2011-02-08 | 2011-02-02 | 3.741 | 62,361 | -21,334 | 0.01% | 233,320 |
| 2011-01-27 | 2011-01-25 | 4.034 | 83,695 | +3,282 | 0.01% | 337,620 |
| 2011-01-25 | 2011-01-21 | 4.387 | 80,413 | +4,923 | 0.01% | 352,800 |
| 2011-01-21 | 2011-01-19 | 4.729 | 75,490 | +27,899 | 0.01% | 356,962 |
| 2011-01-18 | 2011-01-14 | 4.253 | 47,591 | -21,334 | 0.01% | 202,419 |
| 2011-01-17 | 2011-01-13 | 4.351 | 68,925 | +13,128 | 0.01% | 299,878 |
| 2011-01-13 | 2011-01-11 | 3.778 | 55,797 | +13,129 | 0.01% | 210,801 |
| 2011-01-12 | 2011-01-10 | 3.644 | 42,668 | -44,309 | 0.01% | 155,480 |
| 2011-01-11 | 2011-01-07 | 3.595 | 86,977 | +13,128 | 0.01% | 312,699 |
| 2011-01-10 | 2011-01-06 | 3.522 | 73,849 | -82,054 | 0.01% | 260,101 |
| 2011-01-07 | 2011-01-05 | 3.607 | 155,903 | +109,953 | 0.02% | 562,401 |
| 2011-01-06 | 2011-01-04 | 3.181 | 45,950 | -11,488 | 0.01% | 146,159 |
| 2011-01-05 | 2011-01-03 | 3.071 | 57,438 | +11,488 | 0.01% | 176,401 |
| 2011-01-04 | 2010-12-31 | 2.864 | 45,950 | +11,487 | 0.01% | 131,599 |
| 2010-12-29 | 2010-12-24 | 2.913 | 34,463 | -1,641 | 0.00% | 100,381 |
| 2010-12-28 | 2010-12-22 | 2.974 | 36,104 | -31,180 | 0.00% | 107,361 |
| 2010-12-21 | 2010-12-17 | 2.949 | 67,284 | -154,262 | 0.01% | 198,439 |
| 2010-12-20 | 2010-12-16 | 3.022 | 221,546 | +26,257 | 0.03% | 669,601 |
| 2010-12-17 | 2010-12-15 | 3.047 | 195,289 | -9,846 | 0.02% | 595,002 |
| 2010-12-16 | 2010-12-14 | 3.059 | 205,135 | +4,923 | 0.02% | 627,500 |
| 2010-12-13 | 2010-12-09 | 2.913 | 200,212 | +1,641 | 0.02% | 583,161 |
| 2010-12-09 | 2010-12-07 | 2.803 | 198,571 | +54,156 | 0.02% | 556,601 |
| 2010-12-08 | 2010-12-06 | 2.669 | 144,415 | -41,027 | 0.02% | 385,440 |
| 2010-12-07 | 2010-12-03 | 2.669 | 185,442 | -9,847 | 0.02% | 494,940 |
| 2010-12-06 | 2010-12-02 | 2.706 | 195,289 | -106,670 | 0.02% | 528,361 |
| 2010-12-03 | 2010-12-01 | 2.584 | 301,959 | 0.04% | 780,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy