History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 560,000 | +0 | 0.04% | 504,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 560,000 | +0 | 0.04% | 504,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 560,000 | +0 | 0.04% | 509,600 |
| 2025-10-09 | 2025-10-06 | 0.920 | 560,000 | +0 | 0.04% | 515,200 |
| 2025-10-08 | 2025-10-03 | 0.920 | 560,000 | +0 | 0.04% | 515,200 |
| 2025-10-06 | 2025-10-02 | 0.920 | 560,000 | +0 | 0.04% | 515,200 |
| 2025-10-03 | 2025-09-30 | 0.910 | 560,000 | +0 | 0.04% | 509,600 |
| 2025-10-02 | 2025-09-29 | 0.910 | 560,000 | +0 | 0.04% | 509,600 |
| 2025-09-30 | 2025-09-26 | 0.890 | 560,000 | +0 | 0.04% | 498,400 |
| 2025-09-29 | 2025-09-25 | 0.910 | 560,000 | +0 | 0.04% | 509,600 |
| 2025-09-26 | 2025-09-24 | 0.900 | 560,000 | -32,000 | 0.04% | 504,000 |
| 2025-09-11 | 2025-09-09 | 0.920 | 592,000 | -4,000 | 0.05% | 544,640 |
| 2025-09-04 | 2025-09-02 | 0.930 | 596,000 | -28,000 | 0.05% | 554,280 |
| 2025-08-21 | 2025-08-19 | 0.830 | 624,000 | +20,000 | 0.05% | 517,920 |
| 2025-08-20 | 2025-08-18 | 0.840 | 604,000 | +10,000 | 0.05% | 507,360 |
| 2025-08-18 | 2025-08-14 | 0.860 | 594,000 | -4,000 | 0.05% | 510,840 |
| 2025-08-07 | 2025-08-05 | 0.810 | 598,000 | -2,000 | 0.05% | 484,380 |
| 2025-07-16 | 2025-07-14 | 0.750 | 600,000 | -18,000 | 0.05% | 450,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 618,000 | -8,000 | 0.05% | 401,700 |
| 2025-05-27 | 2025-05-23 | 0.620 | 626,000 | +54,000 | 0.05% | 388,120 |
| 2025-05-14 | 2025-05-12 | 0.660 | 572,000 | +6,000 | 0.04% | 377,520 |
| 2025-05-12 | 2025-05-08 | 0.640 | 566,000 | -38,000 | 0.04% | 362,240 |
| 2025-05-08 | 2025-05-06 | 0.620 | 604,000 | +6,000 | 0.05% | 374,480 |
| 2025-05-06 | 2025-04-30 | 0.640 | 598,000 | +8,000 | 0.05% | 382,720 |
| 2025-04-10 | 2025-04-08 | 0.590 | 590,000 | -2,000 | 0.05% | 348,100 |
| 2025-03-31 | 2025-03-27 | 0.640 | 592,000 | -28,000 | 0.05% | 378,880 |
| 2025-03-28 | 2025-03-26 | 0.630 | 620,000 | -20,000 | 0.05% | 390,600 |
| 2025-03-27 | 2025-03-25 | 0.610 | 640,000 | -340,000 | 0.05% | 390,400 |
| 2025-03-25 | 2025-03-21 | 0.620 | 980,000 | +6,000 | 0.08% | 607,600 |
| 2025-02-03 | 2025-01-24 | 0.620 | 974,000 | +2,000 | 0.08% | 603,880 |
| 2025-01-24 | 2025-01-22 | 0.630 | 972,000 | -10,000 | 0.08% | 612,360 |
| 2025-01-16 | 2025-01-14 | 0.650 | 982,000 | +12,000 | 0.08% | 638,300 |
| 2024-12-27 | 2024-12-20 | 0.740 | 970,000 | +28,000 | 0.08% | 717,800 |
| 2024-12-16 | 2024-12-12 | 0.780 | 942,000 | -4,000 | 0.07% | 734,760 |
| 2024-12-11 | 2024-12-09 | 0.780 | 946,000 | +4,000 | 0.07% | 737,880 |
| 2024-12-09 | 2024-12-05 | 0.760 | 942,000 | -46,000 | 0.07% | 715,920 |
| 2024-12-04 | 2024-12-02 | 0.760 | 988,000 | +4,000 | 0.08% | 750,880 |
| 2024-11-28 | 2024-11-26 | 0.730 | 984,000 | +4,000 | 0.08% | 718,320 |
| 2024-11-26 | 2024-11-22 | 0.770 | 980,000 | -8,000 | 0.08% | 754,600 |
| 2024-11-22 | 2024-11-20 | 0.780 | 988,000 | +6,000 | 0.08% | 770,640 |
| 2024-11-18 | 2024-11-14 | 0.780 | 982,000 | +4,000 | 0.08% | 765,960 |
| 2024-11-05 | 2024-11-01 | 0.790 | 978,000 | +10,000 | 0.08% | 772,620 |
| 2024-11-04 | 2024-10-31 | 0.810 | 968,000 | +32,000 | 0.08% | 784,080 |
| 2024-10-25 | 2024-10-23 | 0.810 | 936,000 | +2,000 | 0.07% | 758,160 |
| 2024-10-23 | 2024-10-21 | 0.790 | 934,000 | +4,000 | 0.07% | 737,860 |
| 2024-10-22 | 2024-10-18 | 0.850 | 930,000 | +20,000 | 0.07% | 790,500 |
| 2024-10-21 | 2024-10-17 | 0.790 | 910,000 | -14,000 | 0.07% | 718,900 |
| 2024-10-18 | 2024-10-16 | 0.770 | 924,000 | +18,000 | 0.07% | 711,480 |
| 2024-10-15 | 2024-10-10 | 0.820 | 906,000 | -14,000 | 0.07% | 742,920 |
| 2024-10-14 | 2024-10-09 | 0.760 | 920,000 | +2,000 | 0.07% | 699,200 |
| 2024-10-03 | 2024-09-30 | 0.660 | 918,000 | +6,000 | 0.07% | 605,880 |
| 2024-09-30 | 2024-09-26 | 0.680 | 912,000 | +22,000 | 0.07% | 620,160 |
| 2024-09-27 | 2024-09-25 | 0.700 | 890,000 | +2,000 | 0.07% | 623,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 888,000 | +4,000 | 0.07% | 621,600 |
| 2024-09-24 | 2024-09-20 | 0.690 | 884,000 | +2,000 | 0.07% | 609,960 |
| 2024-09-23 | 2024-09-19 | 0.700 | 882,000 | +20,000 | 0.07% | 617,400 |
| 2024-09-17 | 2024-09-13 | 0.700 | 862,000 | +14,000 | 0.07% | 603,400 |
| 2024-09-16 | 2024-09-12 | 0.720 | 848,000 | +4,000 | 0.07% | 610,560 |
| 2024-09-05 | 2024-09-03 | 0.730 | 844,000 | -4,000 | 0.07% | 616,120 |
| 2024-09-04 | 2024-09-02 | 0.700 | 848,000 | +8,000 | 0.07% | 593,600 |
| 2024-09-02 | 2024-08-29 | 0.750 | 840,000 | -2,000 | 0.07% | 630,000 |
| 2024-08-30 | 2024-08-28 | 0.690 | 842,000 | +18,000 | 0.07% | 580,980 |
| 2024-08-22 | 2024-08-20 | 0.720 | 824,000 | +106,000 | 0.06% | 593,280 |
| 2024-08-19 | 2024-08-15 | 0.740 | 718,000 | +4,000 | 0.06% | 531,320 |
| 2024-08-12 | 2024-08-08 | 0.790 | 714,000 | +4,000 | 0.06% | 564,060 |
| 2024-08-09 | 2024-08-07 | 0.860 | 710,000 | -8,000 | 0.06% | 610,600 |
| 2024-08-07 | 2024-08-05 | 0.860 | 718,000 | -2,000 | 0.06% | 617,480 |
| 2024-08-01 | 2024-07-30 | 0.860 | 720,000 | +6,000 | 0.06% | 619,200 |
| 2024-07-26 | 2024-07-24 | 0.900 | 714,000 | +2,000 | 0.06% | 642,600 |
| 2024-07-17 | 2024-07-15 | 0.900 | 712,000 | +14,000 | 0.06% | 640,800 |
| 2024-07-04 | 2024-07-02 | 0.930 | 698,000 | +6,000 | 0.05% | 649,140 |
| 2024-05-29 | 2024-05-27 | 1.020 | 692,000 | +10,000 | 0.05% | 705,840 |
| 2024-05-27 | 2024-05-23 | 1.010 | 682,000 | +2,000 | 0.05% | 688,820 |
| 2024-05-23 | 2024-05-21 | 1.020 | 680,000 | +4,000 | 0.05% | 693,600 |
| 2024-05-20 | 2024-05-16 | 1.030 | 676,000 | -4,000 | 0.05% | 696,280 |
| 2024-05-17 | 2024-05-14 | 0.990 | 680,000 | +4,000 | 0.05% | 673,200 |
| 2024-05-14 | 2024-05-10 | 0.990 | 676,000 | +10,000 | 0.05% | 669,240 |
| 2024-05-06 | 2024-05-02 | 1.050 | 666,000 | -44,000 | 0.05% | 699,300 |
| 2024-05-03 | 2024-04-30 | 1.050 | 710,000 | +124,000 | 0.06% | 745,500 |
| 2024-01-25 | 2024-01-23 | 1.470 | 586,000 | -2,000 | 0.05% | 861,420 |
| 2024-01-22 | 2024-01-18 | 1.250 | 588,000 | -6,000 | 0.05% | 735,000 |
| 2024-01-15 | 2024-01-11 | 1.300 | 594,000 | -6,000 | 0.05% | 772,200 |
| 2024-01-03 | 2023-12-29 | 1.300 | 600,000 | -4,000 | 0.05% | 780,000 |
| 2023-12-29 | 2023-12-27 | 1.250 | 604,000 | -6,000 | 0.05% | 755,000 |
| 2023-12-27 | 2023-12-21 | 1.200 | 610,000 | -10,000 | 0.05% | 732,000 |
| 2023-12-22 | 2023-12-20 | 1.090 | 620,000 | +6,000 | 0.05% | 675,800 |
| 2023-12-20 | 2023-12-18 | 1.000 | 614,000 | -14,000 | 0.05% | 614,000 |
| 2023-12-19 | 2023-12-15 | 1.010 | 628,000 | -34,000 | 0.05% | 634,280 |
| 2023-12-18 | 2023-12-14 | 0.990 | 662,000 | -6,000 | 0.05% | 655,380 |
| 2023-12-15 | 2023-12-13 | 1.040 | 668,000 | +258,000 | 0.05% | 694,720 |
| 2023-12-11 | 2023-12-07 | 1.110 | 410,000 | +32,000 | 0.03% | 455,100 |
| 2023-12-05 | 2023-12-01 | 1.190 | 378,000 | +12,000 | 0.03% | 449,820 |
| 2023-12-01 | 2023-11-29 | 1.180 | 366,000 | +2,000 | 0.03% | 431,880 |
| 2023-11-30 | 2023-11-28 | 1.290 | 364,000 | +2,000 | 0.03% | 469,560 |
| 2023-11-23 | 2023-11-21 | 1.290 | 362,000 | +8,000 | 0.03% | 466,980 |
| 2023-10-09 | 2023-10-05 | 1.220 | 354,000 | +16,000 | 0.03% | 431,880 |
| 2023-07-14 | 2023-07-12 | 1.640 | 338,000 | -36,000 | 0.03% | 554,320 |
| 2023-07-10 | 2023-07-06 | 1.600 | 374,000 | +2,000 | 0.03% | 598,400 |
| 2023-06-20 | 2023-06-16 | 1.690 | 372,000 | +6,000 | 0.03% | 628,680 |
| 2023-05-24 | 2023-05-22 | 1.690 | 366,000 | -2,000 | 0.03% | 618,540 |
| 2023-05-19 | 2023-05-17 | 1.610 | 368,000 | -2,000 | 0.03% | 592,480 |
| 2023-05-18 | 2023-05-16 | 1.620 | 370,000 | -2,000 | 0.03% | 599,400 |
| 2023-05-16 | 2023-05-12 | 1.580 | 372,000 | -24,000 | 0.03% | 587,760 |
| 2023-05-12 | 2023-05-10 | 1.700 | 396,000 | -2,000 | 0.03% | 673,200 |
| 2023-04-03 | 2023-03-30 | 1.650 | 398,000 | -4,000 | 0.03% | 656,700 |
| 2023-03-23 | 2023-03-21 | 1.680 | 402,000 | +4,000 | 0.03% | 675,360 |
| 2023-03-17 | 2023-03-15 | 1.710 | 398,000 | -2,000 | 0.03% | 680,580 |
| 2023-02-22 | 2023-02-20 | 1.650 | 400,000 | +4,000 | 0.03% | 660,000 |
| 2023-02-03 | 2023-02-01 | 1.840 | 396,000 | +2,000 | 0.03% | 728,640 |
| 2022-12-29 | 2022-12-23 | 1.800 | 394,000 | +4,000 | 0.03% | 709,200 |
| 2022-12-05 | 2022-12-01 | 1.800 | 390,000 | -6,000 | 0.03% | 702,000 |
| 2022-11-28 | 2022-11-24 | 1.800 | 396,000 | -4,000 | 0.03% | 712,800 |
| 2022-11-24 | 2022-11-22 | 1.790 | 400,000 | -12,000 | 0.03% | 716,000 |
| 2022-11-21 | 2022-11-17 | 1.800 | 412,000 | -2,000 | 0.03% | 741,600 |
| 2022-11-11 | 2022-11-09 | 1.790 | 414,000 | -6,000 | 0.03% | 741,060 |
| 2022-11-03 | 2022-11-01 | 1.760 | 420,000 | -2,000 | 0.03% | 739,200 |
| 2022-11-02 | 2022-10-31 | 1.750 | 422,000 | -6,000 | 0.03% | 738,500 |
| 2022-11-01 | 2022-10-28 | 1.790 | 428,000 | -2,000 | 0.03% | 766,120 |
| 2022-10-28 | 2022-10-26 | 1.780 | 430,000 | +4,000 | 0.03% | 765,400 |
| 2022-10-25 | 2022-10-21 | 2.000 | 426,000 | -4,000 | 0.03% | 852,000 |
| 2022-09-30 | 2022-09-28 | 1.900 | 430,000 | -4,000 | 0.03% | 817,000 |
| 2022-09-29 | 2022-09-27 | 1.920 | 434,000 | -2,000 | 0.03% | 833,280 |
| 2022-09-28 | 2022-09-26 | 1.890 | 436,000 | +60,000 | 0.03% | 824,040 |
| 2022-09-26 | 2022-09-22 | 1.950 | 376,000 | -8,000 | 0.03% | 733,200 |
| 2022-09-22 | 2022-09-20 | 1.930 | 384,000 | +50,000 | 0.03% | 741,120 |
| 2022-09-06 | 2022-09-02 | 2.030 | 334,000 | +2,000 | 0.03% | 678,020 |
| 2022-09-02 | 2022-08-31 | 2.110 | 332,000 | +18,000 | 0.03% | 700,520 |
| 2022-09-01 | 2022-08-30 | 2.130 | 314,000 | +66,000 | 0.02% | 668,820 |
| 2022-08-16 | 2022-08-12 | 2.370 | 248,000 | +22,000 | 0.02% | 587,760 |
| 2022-06-14 | 2022-06-10 | 2.701 | 226,000 | +5,098 | 0.02% | 610,409 |
| 2022-04-04 | 2022-03-31 | 2.742 | 220,902 | -1,955 | 0.02% | 605,679 |
| 2022-03-31 | 2022-03-29 | 2.885 | 222,857 | -1,955 | 0.02% | 642,960 |
| 2022-03-18 | 2022-03-16 | 2.834 | 224,812 | -1,955 | 0.02% | 637,100 |
| 2022-02-28 | 2022-02-24 | 3.008 | 226,767 | -1,955 | 0.02% | 682,080 |
| 2022-02-25 | 2022-02-23 | 2.936 | 228,722 | -7,819 | 0.02% | 671,581 |
| 2022-02-21 | 2022-02-17 | 2.875 | 236,541 | +7,819 | 0.02% | 680,019 |
| 2022-01-07 | 2022-01-05 | 2.824 | 228,722 | +1,955 | 0.02% | 645,841 |
| 2021-12-10 | 2021-12-08 | 2.946 | 226,767 | +1,955 | 0.02% | 668,160 |
| 2021-11-03 | 2021-11-01 | 3.601 | 224,812 | -3,910 | 0.02% | 809,600 |
| 2021-11-01 | 2021-10-28 | 3.663 | 228,722 | +1,955 | 0.02% | 837,721 |
| 2021-10-25 | 2021-10-21 | 3.704 | 226,767 | +1,955 | 0.02% | 839,840 |
| 2021-10-21 | 2021-10-19 | 3.724 | 224,812 | -15,639 | 0.02% | 837,200 |
| 2021-10-20 | 2021-10-18 | 3.734 | 240,451 | +15,639 | 0.02% | 897,900 |
| 2021-09-29 | 2021-09-27 | 3.632 | 224,812 | +1,955 | 0.02% | 816,500 |
| 2021-09-28 | 2021-09-24 | 3.826 | 222,857 | +1,955 | 0.02% | 852,719 |
| 2021-09-20 | 2021-09-16 | 3.867 | 220,902 | +1,955 | 0.02% | 854,279 |
| 2021-09-17 | 2021-09-15 | 4.010 | 218,947 | +1,955 | 0.02% | 878,079 |
| 2021-09-16 | 2021-09-14 | 4.113 | 216,992 | +3,909 | 0.02% | 892,438 |
| 2021-09-15 | 2021-09-13 | 4.215 | 213,083 | +70,376 | 0.02% | 898,161 |
| 2021-09-13 | 2021-09-09 | 4.277 | 142,707 | +35,188 | 0.01% | 610,410 |
| 2021-09-10 | 2021-09-08 | 4.028 | 107,519 | +40,094 | 0.01% | 433,108 |
| 2021-09-09 | 2021-09-07 | 3.738 | 67,425 | +13,485 | 0.01% | 252,001 |
| 2021-09-06 | 2021-09-02 | 3.644 | 53,940 | +7,706 | 0.00% | 196,561 |
| 2021-09-01 | 2021-08-30 | 3.675 | 46,234 | -3,853 | 0.00% | 169,920 |
| 2021-08-30 | 2021-08-26 | 3.644 | 50,087 | +21,191 | 0.00% | 182,520 |
| 2021-08-27 | 2021-08-25 | 3.634 | 28,896 | +15,411 | 0.00% | 104,999 |
| 2021-08-26 | 2021-08-24 | 3.395 | 13,485 | -1,926 | 0.00% | 45,780 |
| 2021-08-25 | 2021-08-23 | 3.395 | 15,411 | -23,117 | 0.00% | 52,319 |
| 2021-08-24 | 2021-08-20 | 3.260 | 38,528 | -23,117 | 0.00% | 125,599 |
| 2021-08-23 | 2021-08-19 | 3.291 | 61,645 | +61,645 | 0.01% | 202,879 |
| 2021-04-16 | 2021-04-14 | 3.051 | 0 | -9,439 | ||
| 2021-04-14 | 2021-04-12 | 2.988 | 9,439 | -3,775 | 0.00% | 28,201 |
| 2021-04-12 | 2021-04-08 | 2.808 | 13,214 | +13,214 | 0.00% | 37,099 |
| 2021-03-26 | 2021-03-24 | 2.702 | 0 | -1,888 | ||
| 2021-03-25 | 2021-03-23 | 2.437 | 1,888 | +1,888 | 0.00% | 4,601 |
| 2020-11-05 | 2020-11-03 | 2.108 | 0 | -1,888 | ||
| 2020-11-04 | 2020-11-02 | 1.918 | 1,888 | +1,888 | 0.00% | 3,620 |
| 2020-08-13 | 2020-08-11 | 1.790 | 0 | -1,888 | ||
| 2020-08-12 | 2020-08-10 | 1.949 | 1,888 | +1,888 | 0.00% | 3,680 |
| 2020-08-10 | 2020-08-06 | 1.674 | 0 | -1,888 | ||
| 2020-08-07 | 2020-08-05 | 1.642 | 1,888 | +1,888 | 0.00% | 3,100 |
| 2020-07-27 | 2020-07-23 | 1.568 | 0 | -1,888 | ||
| 2020-07-20 | 2020-07-16 | 1.451 | 1,888 | +1,888 | 0.00% | 2,740 |
| 2020-06-11 | 2020-06-09 | 1.716 | 0 | -5,663 | ||
| 2020-06-04 | 2020-06-02 | 1.462 | 5,663 | -11,327 | 0.00% | 8,280 |
| 2020-06-03 | 2020-06-01 | 1.388 | 16,990 | -1,888 | 0.00% | 23,580 |
| 2020-06-02 | 2020-05-29 | 1.271 | 18,878 | -28,316 | 0.00% | 24,000 |
| 2020-05-29 | 2020-05-27 | 1.261 | 47,194 | -24,541 | 0.00% | 59,500 |
| 2020-05-19 | 2020-05-15 | 1.240 | 71,735 | -9,439 | 0.01% | 88,920 |
| 2020-04-14 | 2020-04-08 | 1.271 | 81,174 | -5,663 | 0.01% | 103,200 |
| 2020-04-09 | 2020-04-07 | 1.271 | 86,837 | -3,776 | 0.01% | 110,400 |
| 2020-04-08 | 2020-04-06 | 1.261 | 90,613 | +1,888 | 0.01% | 114,241 |
| 2020-04-06 | 2020-04-02 | 1.208 | 88,725 | -28,316 | 0.01% | 107,160 |
| 2020-04-03 | 2020-04-01 | 1.176 | 117,041 | +26,428 | 0.01% | 137,640 |
| 2020-03-05 | 2020-03-03 | 1.409 | 90,613 | +3,776 | 0.01% | 127,681 |
| 2020-03-04 | 2020-03-02 | 1.377 | 86,837 | +15,102 | 0.01% | 119,600 |
| 2020-03-03 | 2020-02-28 | 1.430 | 71,735 | +45,306 | 0.01% | 102,600 |
| 2020-03-02 | 2020-02-27 | 1.632 | 26,429 | -5,663 | 0.00% | 43,121 |
| 2020-02-28 | 2020-02-26 | 1.568 | 32,092 | +9,439 | 0.00% | 50,320 |
| 2020-02-24 | 2020-02-20 | 1.632 | 22,653 | -18,878 | 0.00% | 36,960 |
| 2020-02-19 | 2020-02-17 | 1.674 | 41,531 | +5,664 | 0.00% | 69,520 |
| 2020-02-14 | 2020-02-12 | 1.907 | 35,867 | -7,551 | 0.00% | 68,399 |
| 2020-01-30 | 2020-01-24 | 2.066 | 43,418 | -9,439 | 0.00% | 89,699 |
| 2020-01-15 | 2020-01-13 | 1.886 | 52,857 | -50,970 | 0.00% | 99,679 |
| 2020-01-08 | 2020-01-06 | 1.801 | 103,827 | -9,439 | 0.01% | 187,000 |
| 2019-12-10 | 2019-12-06 | 1.536 | 113,266 | +43,419 | 0.01% | 174,001 |
| 2019-11-28 | 2019-11-26 | 1.695 | 69,847 | -5,663 | 0.01% | 118,400 |
| 2019-11-21 | 2019-11-19 | 1.812 | 75,510 | +1,887 | 0.01% | 136,799 |
| 2019-11-08 | 2019-11-06 | 1.822 | 73,623 | -7,551 | 0.01% | 134,161 |
| 2019-09-24 | 2019-09-20 | 1.801 | 81,174 | -3,775 | 0.01% | 146,201 |
| 2019-09-18 | 2019-09-16 | 1.833 | 84,949 | -1,888 | 0.01% | 155,700 |
| 2019-09-13 | 2019-09-11 | 1.748 | 86,837 | +66,072 | 0.01% | 151,800 |
| 2019-09-12 | 2019-09-10 | 1.949 | 20,765 | +5,663 | 0.00% | 40,479 |
| 2019-09-09 | 2019-09-05 | 1.930 | 15,102 | +509 | 0.00% | 29,142 |
| 2019-09-03 | 2019-08-30 | 1.941 | 14,593 | -1,824 | 0.00% | 28,320 |
| 2019-08-28 | 2019-08-26 | 2.017 | 16,417 | +1,824 | 0.00% | 33,120 |
| 2019-08-19 | 2019-08-15 | 1.930 | 14,593 | -1,824 | 0.00% | 28,160 |
| 2019-08-16 | 2019-08-14 | 1.776 | 16,417 | +1,824 | 0.00% | 29,160 |
| 2019-07-30 | 2019-07-26 | 2.017 | 14,593 | -1,824 | 0.00% | 29,440 |
| 2019-07-26 | 2019-07-24 | 1.952 | 16,417 | +9,120 | 0.00% | 32,040 |
| 2019-07-19 | 2019-07-17 | 2.138 | 7,297 | +7,297 | 0.00% | 15,601 |
| 2019-07-05 | 2019-07-03 | 2.182 | 0 | -5,472 | ||
| 2019-07-04 | 2019-07-02 | 2.182 | 5,472 | +1,824 | 0.00% | 11,939 |
| 2019-06-03 | 2019-05-30 | 2.182 | 3,648 | -38,307 | 0.00% | 7,959 |
| 2019-05-31 | 2019-05-29 | 2.149 | 41,955 | +23,714 | 0.00% | 90,160 |
| 2019-05-30 | 2019-05-28 | 2.182 | 18,241 | -56,548 | 0.00% | 39,799 |
| 2019-05-29 | 2019-05-27 | 2.138 | 74,789 | -7,297 | 0.01% | 159,899 |
| 2019-05-28 | 2019-05-24 | 2.171 | 82,086 | -25,538 | 0.01% | 178,200 |
| 2019-05-27 | 2019-05-23 | 2.028 | 107,624 | +41,955 | 0.01% | 218,301 |
| 2019-05-23 | 2019-05-21 | 2.193 | 65,669 | -1,824 | 0.01% | 144,001 |
| 2019-05-14 | 2019-05-09 | 2.193 | 67,493 | -3,648 | 0.01% | 148,001 |
| 2019-05-02 | 2019-04-29 | 2.171 | 71,141 | +5,472 | 0.01% | 154,440 |
| 2019-04-30 | 2019-04-26 | 2.226 | 65,669 | +3,649 | 0.01% | 146,161 |
| 2019-04-29 | 2019-04-25 | 2.259 | 62,020 | +1,824 | 0.01% | 140,079 |
| 2019-04-26 | 2019-04-24 | 2.270 | 60,196 | -3,648 | 0.01% | 136,619 |
| 2019-04-25 | 2019-04-23 | 2.226 | 63,844 | +63,844 | 0.01% | 142,099 |
| 2019-04-18 | 2019-04-16 | 2.522 | 0 | -1,824 | ||
| 2019-04-16 | 2019-04-12 | 2.467 | 1,824 | +1,824 | 0.00% | 4,500 |
| 2019-04-08 | 2019-04-03 | 2.346 | 0 | -18,241 | ||
| 2019-04-04 | 2019-04-02 | 2.193 | 18,241 | +18,241 | 0.00% | 39,999 |
| 2019-03-22 | 2019-03-20 | 2.259 | 0 | -3,648 | ||
| 2019-03-05 | 2019-03-01 | 2.302 | 3,648 | +1,824 | 0.00% | 8,399 |
| 2019-03-04 | 2019-02-28 | 2.248 | 1,824 | +1,824 | 0.00% | 4,100 |
| 2019-02-18 | 2019-02-14 | 2.292 | 0 | -5,472 | ||
| 2019-02-11 | 2019-02-04 | 2.281 | 5,472 | -3,649 | 0.00% | 12,479 |
| 2019-01-28 | 2019-01-24 | 2.182 | 9,121 | -7,296 | 0.00% | 19,901 |
| 2019-01-25 | 2019-01-23 | 2.182 | 16,417 | +7,296 | 0.00% | 35,820 |
| 2019-01-24 | 2019-01-22 | 2.281 | 9,121 | -1,824 | 0.00% | 20,801 |
| 2019-01-22 | 2019-01-18 | 2.226 | 10,945 | -3,648 | 0.00% | 24,361 |
| 2019-01-17 | 2019-01-15 | 2.248 | 14,593 | +14,593 | 0.00% | 32,800 |
| 2018-12-21 | 2018-12-19 | 2.302 | 0 | -9,121 | ||
| 2018-12-20 | 2018-12-18 | 2.182 | 9,121 | +9,121 | 0.00% | 19,901 |
| 2018-12-14 | 2018-12-12 | 2.302 | 0 | -1,824 | ||
| 2018-12-13 | 2018-12-11 | 2.171 | 1,824 | -5,473 | 0.00% | 3,960 |
| 2018-12-12 | 2018-12-10 | 2.204 | 7,297 | +7,297 | 0.00% | 16,081 |
| 2018-12-10 | 2018-12-06 | 2.423 | 0 | -1,824 | ||
| 2018-12-03 | 2018-11-29 | 2.357 | 1,824 | +1,824 | 0.00% | 4,300 |
| 2018-11-12 | 2018-11-08 | 2.588 | 0 | -1,824 | ||
| 2018-11-09 | 2018-11-07 | 2.478 | 1,824 | +1,824 | 0.00% | 4,520 |
| 2018-09-26 | 2018-09-21 | 2.774 | 0 | -3,648 | ||
| 2018-09-17 | 2018-09-13 | 2.710 | 3,648 | +75 | 0.00% | 9,884 |
| 2018-06-14 | 2018-06-12 | 2.788 | 3,573 | -16,076 | 0.00% | 9,961 |
| 2018-06-06 | 2018-06-04 | 2.721 | 19,649 | +3,572 | 0.00% | 53,460 |
| 2018-06-05 | 2018-06-01 | 2.822 | 16,077 | -1,786 | 0.00% | 45,361 |
| 2018-06-04 | 2018-05-31 | 2.788 | 17,863 | -7,145 | 0.00% | 49,800 |
| 2018-06-01 | 2018-05-30 | 2.698 | 25,008 | -3,573 | 0.00% | 67,480 |
| 2018-05-30 | 2018-05-28 | 2.799 | 28,581 | +5,359 | 0.00% | 80,001 |
| 2018-05-29 | 2018-05-25 | 2.866 | 23,222 | +23,222 | 0.00% | 66,561 |
| 2018-03-14 | 2018-03-12 | 3.124 | 0 | -5,359 | ||
| 2018-03-09 | 2018-03-07 | 3.135 | 5,359 | +1,786 | 0.00% | 16,800 |
| 2018-03-08 | 2018-03-06 | 3.191 | 3,573 | +3,573 | 0.00% | 11,401 |
| 2018-01-11 | 2018-01-09 | 3.471 | 0 | -3,573 | ||
| 2018-01-10 | 2018-01-08 | 3.292 | 3,573 | +3,573 | 0.00% | 11,761 |
| 2017-10-31 | 2017-10-27 | 3.807 | 0 | -14,290 | ||
| 2017-10-30 | 2017-10-26 | 3.594 | 14,290 | -7,145 | 0.00% | 51,359 |
| 2017-10-17 | 2017-10-13 | 3.896 | 21,435 | +3,572 | 0.00% | 83,518 |
| 2017-10-06 | 2017-10-03 | 3.930 | 17,863 | -3,572 | 0.00% | 70,201 |
| 2017-09-26 | 2017-09-22 | 3.975 | 21,435 | +1,786 | 0.00% | 85,198 |
| 2017-09-25 | 2017-09-21 | 4.020 | 19,649 | +1,786 | 0.00% | 78,980 |
| 2017-09-22 | 2017-09-20 | 4.087 | 17,863 | +1,786 | 0.00% | 73,001 |
| 2017-08-28 | 2017-08-24 | 3.919 | 16,077 | -17,862 | 0.00% | 63,002 |
| 2017-08-24 | 2017-08-21 | 3.986 | 33,939 | -30,367 | 0.00% | 135,278 |
| 2017-08-04 | 2017-08-02 | 3.796 | 64,306 | +62,520 | 0.01% | 244,079 |
| 2017-08-03 | 2017-08-01 | 3.784 | 1,786 | -35,726 | 0.00% | 6,759 |
| 2017-08-02 | 2017-07-31 | 3.650 | 37,512 | -160,765 | 0.00% | 136,920 |
| 2017-07-28 | 2017-07-26 | 3.807 | 198,277 | +8,931 | 0.02% | 754,798 |
| 2017-07-27 | 2017-07-25 | 3.964 | 189,346 | +7,145 | 0.02% | 750,480 |
| 2017-07-26 | 2017-07-24 | 3.997 | 182,201 | -3,572 | 0.02% | 728,280 |
| 2017-07-25 | 2017-07-21 | 3.818 | 185,773 | -3,573 | 0.02% | 709,278 |
| 2017-07-19 | 2017-07-17 | 3.829 | 189,346 | -37,512 | 0.02% | 725,040 |
| 2017-07-14 | 2017-07-12 | 3.672 | 226,858 | -1,786 | 0.02% | 833,120 |
| 2017-07-12 | 2017-07-10 | 3.583 | 228,644 | +1,786 | 0.02% | 819,199 |
| 2017-07-11 | 2017-07-07 | 3.740 | 226,858 | -5,359 | 0.02% | 848,360 |
| 2017-07-06 | 2017-07-04 | 3.605 | 232,217 | -3,572 | 0.02% | 837,201 |
| 2017-06-08 | 2017-06-06 | 3.560 | 235,789 | +121,467 | 0.02% | 839,519 |
| 2017-06-01 | 2017-05-29 | 3.527 | 114,322 | +21,435 | 0.01% | 403,200 |
| 2017-05-31 | 2017-05-26 | 3.823 | 92,887 | -5,359 | 0.01% | 355,113 |
| 2017-05-29 | 2017-05-25 | 3.811 | 98,246 | +3,584 | 0.01% | 374,460 |
| 2017-05-26 | 2017-05-24 | 3.672 | 94,662 | -1,721 | 0.01% | 347,599 |
| 2017-04-27 | 2017-04-25 | 3.591 | 96,383 | +1,721 | 0.01% | 346,079 |
| 2017-04-26 | 2017-04-24 | 3.602 | 94,662 | +8,605 | 0.01% | 340,999 |
| 2017-04-25 | 2017-04-21 | 3.602 | 86,057 | +39,586 | 0.01% | 310,002 |
| 2017-04-24 | 2017-04-20 | 3.777 | 46,471 | +13,770 | 0.00% | 175,502 |
| 2017-03-31 | 2017-03-29 | 4.381 | 32,701 | +1,721 | 0.00% | 143,258 |
| 2017-03-28 | 2017-03-24 | 4.485 | 30,980 | +5,163 | 0.00% | 138,958 |
| 2017-03-24 | 2017-03-22 | 4.346 | 25,817 | -1,721 | 0.00% | 112,200 |
| 2017-03-23 | 2017-03-21 | 4.369 | 27,538 | +27,538 | 0.00% | 120,320 |
| 2017-02-21 | 2017-02-17 | 4.381 | 0 | -6,885 | ||
| 2017-02-16 | 2017-02-14 | 4.462 | 6,885 | +6,885 | 0.00% | 30,722 |
| 2017-02-09 | 2017-02-07 | 4.300 | 0 | -6,885 | ||
| 2017-02-08 | 2017-02-06 | 4.439 | 6,885 | +6,885 | 0.00% | 30,562 |
| 2017-01-13 | 2017-01-11 | 4.323 | 0 | -6,885 | ||
| 2017-01-06 | 2017-01-04 | 4.288 | 6,885 | +6,885 | 0.00% | 29,522 |
| 2016-12-16 | 2016-12-14 | 4.183 | 0 | -1,721 | ||
| 2016-12-15 | 2016-12-13 | 4.021 | 1,721 | -13,769 | 0.00% | 6,919 |
| 2016-11-28 | 2016-11-24 | 3.614 | 15,490 | +1,721 | 0.00% | 55,979 |
| 2016-11-23 | 2016-11-21 | 3.544 | 13,769 | -30,980 | 0.00% | 48,800 |
| 2016-11-11 | 2016-11-09 | 3.486 | 44,749 | -51,634 | 0.00% | 155,999 |
| 2016-11-09 | 2016-11-07 | 3.486 | 96,383 | -8,606 | 0.01% | 335,999 |
| 2016-11-07 | 2016-11-03 | 3.370 | 104,989 | -89,499 | 0.01% | 353,800 |
| 2016-10-27 | 2016-10-25 | 3.079 | 194,488 | +6,885 | 0.02% | 598,901 |
| 2016-10-25 | 2016-10-20 | 3.068 | 187,603 | +80,893 | 0.02% | 575,519 |
| 2016-09-26 | 2016-09-22 | 3.335 | 106,710 | -6,885 | 0.01% | 355,880 |
| 2016-09-21 | 2016-09-19 | 3.265 | 113,595 | -94,662 | 0.01% | 370,921 |
| 2016-09-15 | 2016-09-13 | 3.137 | 208,257 | -63,682 | 0.02% | 653,401 |
| 2016-09-14 | 2016-09-12 | 3.033 | 271,939 | +67,125 | 0.03% | 824,761 |
| 2016-09-13 | 2016-09-09 | 3.149 | 204,814 | +79,171 | 0.02% | 644,978 |
| 2016-09-12 | 2016-09-08 | 3.277 | 125,643 | -10,326 | 0.01% | 411,722 |
| 2016-09-06 | 2016-09-02 | 3.126 | 135,969 | -10,327 | 0.01% | 425,019 |
| 2016-08-23 | 2016-08-19 | 2.975 | 146,296 | +3,442 | 0.01% | 435,200 |
| 2016-08-04 | 2016-08-01 | 2.731 | 142,854 | -53,355 | 0.01% | 390,101 |
| 2016-07-28 | 2016-07-26 | 2.719 | 196,209 | +55,076 | 0.02% | 533,520 |
| 2016-07-12 | 2016-07-08 | 2.893 | 141,133 | +27,538 | 0.01% | 408,361 |
| 2016-07-11 | 2016-07-07 | 3.010 | 113,595 | -3,442 | 0.01% | 341,881 |
| 2016-07-08 | 2016-07-06 | 2.928 | 117,037 | +3,442 | 0.01% | 342,720 |
| 2016-07-06 | 2016-07-04 | 3.103 | 113,595 | +1,722 | 0.01% | 352,441 |
| 2016-06-16 | 2016-06-14 | 2.789 | 111,873 | +10,326 | 0.01% | 311,999 |
| 2016-06-03 | 2016-06-01 | 3.033 | 101,547 | -20,653 | 0.01% | 307,981 |
| 2016-05-05 | 2016-05-03 | 3.103 | 122,200 | -27,538 | 0.01% | 379,139 |
| 2016-05-03 | 2016-04-28 | 2.963 | 149,738 | +13,769 | 0.02% | 443,699 |
| 2016-04-29 | 2016-04-27 | 3.137 | 135,969 | -55,076 | 0.01% | 426,599 |
| 2016-04-28 | 2016-04-26 | 2.905 | 191,045 | -27,539 | 0.02% | 554,999 |
| 2016-04-27 | 2016-04-25 | 2.870 | 218,584 | +110,153 | 0.02% | 627,381 |
| 2016-04-26 | 2016-04-22 | 3.347 | 108,431 | -3,442 | 0.01% | 362,879 |
| 2016-04-22 | 2016-04-20 | 3.219 | 111,873 | -5,164 | 0.01% | 360,099 |
| 2016-04-20 | 2016-04-18 | 3.021 | 117,037 | +1,721 | 0.01% | 353,600 |
| 2016-04-19 | 2016-04-15 | 3.091 | 115,316 | +5,164 | 0.01% | 356,441 |
| 2016-04-14 | 2016-04-12 | 3.114 | 110,152 | -6,885 | 0.01% | 343,039 |
| 2016-04-11 | 2016-04-07 | 2.812 | 117,037 | -1,721 | 0.01% | 329,120 |
| 2016-04-08 | 2016-04-06 | 2.719 | 118,758 | -8,606 | 0.01% | 322,920 |
| 2016-04-05 | 2016-03-31 | 2.603 | 127,364 | +12,048 | 0.01% | 331,521 |
| 2016-04-01 | 2016-03-30 | 2.719 | 115,316 | -22,374 | 0.01% | 313,561 |
| 2016-03-30 | 2016-03-24 | 2.452 | 137,690 | +25,817 | 0.01% | 337,599 |
| 2016-03-29 | 2016-03-23 | 2.522 | 111,873 | +1,721 | 0.01% | 282,099 |
| 2016-03-23 | 2016-03-21 | 2.742 | 110,152 | -10,327 | 0.01% | 302,079 |
| 2016-03-22 | 2016-03-18 | 2.696 | 120,479 | -15,490 | 0.01% | 324,800 |
| 2016-03-21 | 2016-03-17 | 2.533 | 135,969 | +12,048 | 0.01% | 344,439 |
| 2016-03-11 | 2016-03-09 | 2.556 | 123,921 | -3,443 | 0.01% | 316,799 |
| 2016-03-10 | 2016-03-08 | 2.556 | 127,364 | -3,442 | 0.01% | 325,601 |
| 2016-03-09 | 2016-03-07 | 2.417 | 130,806 | -34,422 | 0.01% | 316,160 |
| 2016-02-22 | 2016-02-18 | 2.138 | 165,228 | +20,653 | 0.02% | 353,279 |
| 2016-02-02 | 2016-01-29 | 2.185 | 144,575 | -5,163 | 0.01% | 315,840 |
| 2016-01-29 | 2016-01-27 | 2.127 | 149,738 | +20,653 | 0.02% | 318,419 |
| 2016-01-19 | 2016-01-15 | 2.219 | 129,085 | -3,442 | 0.01% | 286,501 |
| 2016-01-15 | 2016-01-13 | 2.289 | 132,527 | -1,721 | 0.01% | 303,380 |
| 2016-01-13 | 2016-01-11 | 2.475 | 134,248 | -30,980 | 0.01% | 332,280 |
| 2016-01-11 | 2016-01-07 | 2.312 | 165,228 | +22,374 | 0.02% | 382,079 |
| 2016-01-04 | 2015-12-29 | 2.556 | 142,854 | +3,442 | 0.01% | 365,200 |
| 2015-12-30 | 2015-12-28 | 2.463 | 139,412 | -8,605 | 0.01% | 343,441 |
| 2015-12-29 | 2015-12-24 | 2.696 | 148,017 | +24,096 | 0.02% | 399,039 |
| 2015-12-28 | 2015-12-22 | 2.498 | 123,921 | -12,048 | 0.01% | 309,599 |
| 2015-12-22 | 2015-12-18 | 2.208 | 135,969 | +6,884 | 0.01% | 300,199 |
| 2015-12-10 | 2015-12-08 | 2.243 | 129,085 | +5,164 | 0.01% | 289,501 |
| 2015-12-03 | 2015-12-01 | 2.219 | 123,921 | +12,048 | 0.01% | 275,039 |
| 2015-11-03 | 2015-10-30 | 2.545 | 111,873 | +1,721 | 0.01% | 284,699 |
| 2015-10-29 | 2015-10-27 | 2.742 | 110,152 | -10,327 | 0.01% | 302,079 |
| 2015-10-22 | 2015-10-19 | 2.708 | 120,479 | +3,442 | 0.01% | 326,200 |
| 2015-10-15 | 2015-10-13 | 2.766 | 117,037 | +36,144 | 0.01% | 323,680 |
| 2015-10-13 | 2015-10-09 | 2.975 | 80,893 | -3,442 | 0.01% | 240,640 |
| 2015-09-25 | 2015-09-23 | 2.603 | 84,335 | +12,048 | 0.01% | 219,519 |
| 2015-09-16 | 2015-09-14 | 2.789 | 72,287 | +3,442 | 0.01% | 201,599 |
| 2015-08-06 | 2015-08-04 | 3.033 | 68,845 | +10,327 | 0.01% | 208,799 |
| 2015-07-22 | 2015-07-20 | 3.579 | 58,518 | +5,163 | 0.01% | 209,438 |
| 2015-07-21 | 2015-07-17 | 3.660 | 53,355 | +3,442 | 0.01% | 195,300 |
| 2015-07-20 | 2015-07-16 | 3.486 | 49,913 | +1,721 | 0.01% | 174,001 |
| 2015-07-15 | 2015-07-13 | 3.765 | 48,192 | +5,164 | 0.00% | 181,441 |
| 2015-07-14 | 2015-07-10 | 3.602 | 43,028 | +10,327 | 0.00% | 154,999 |
| 2015-07-13 | 2015-07-09 | 3.370 | 32,701 | -10,327 | 0.00% | 110,198 |
| 2015-07-10 | 2015-07-08 | 2.673 | 43,028 | +37,865 | 0.00% | 114,999 |
| 2015-07-09 | 2015-07-07 | 3.811 | 5,163 | -41,308 | 0.00% | 19,679 |
| 2015-07-08 | 2015-07-06 | 3.765 | 46,471 | -3,442 | 0.00% | 174,962 |
| 2015-07-07 | 2015-07-03 | 4.288 | 49,913 | -3,442 | 0.01% | 214,021 |
| 2015-07-06 | 2015-07-02 | 4.230 | 53,355 | +1,721 | 0.01% | 225,680 |
| 2015-06-10 | 2015-06-08 | 4.997 | 51,634 | +20,654 | 0.01% | 258,000 |
| 2015-06-09 | 2015-06-05 | 4.648 | 30,980 | +22,374 | 0.00% | 143,998 |
| 2015-06-05 | 2015-06-03 | 5.148 | 8,606 | -8,605 | 0.00% | 44,303 |
| 2015-06-04 | 2015-06-02 | 5.078 | 17,211 | -3,349 | 0.00% | 87,395 |
| 2015-06-03 | 2015-06-01 | 5.358 | 20,560 | -3,427 | 0.00% | 110,161 |
| 2015-06-02 | 2015-05-29 | 5.288 | 23,987 | +1,714 | 0.00% | 126,842 |
| 2015-06-01 | 2015-05-28 | 5.335 | 22,273 | -1,714 | 0.00% | 118,819 |
| 2015-05-28 | 2015-05-26 | 5.475 | 23,987 | +3,427 | 0.00% | 131,322 |
| 2015-05-27 | 2015-05-22 | 5.405 | 20,560 | +1,713 | 0.00% | 111,121 |
| 2015-05-26 | 2015-05-21 | 5.253 | 18,847 | -1,713 | 0.00% | 99,002 |
| 2015-05-21 | 2015-05-19 | 4.856 | 20,560 | -10,280 | 0.00% | 99,841 |
| 2015-05-20 | 2015-05-18 | 4.553 | 30,840 | -1,713 | 0.00% | 140,401 |
| 2015-05-19 | 2015-05-15 | 4.401 | 32,553 | +6,853 | 0.00% | 143,259 |
| 2015-05-14 | 2015-05-12 | 4.342 | 25,700 | +10,280 | 0.00% | 111,601 |
| 2015-04-30 | 2015-04-28 | 3.922 | 15,420 | -5,140 | 0.00% | 60,480 |
| 2015-04-24 | 2015-04-22 | 3.268 | 20,560 | -1,713 | 0.00% | 67,200 |
| 2015-04-21 | 2015-04-17 | 3.128 | 22,273 | -25,700 | 0.00% | 69,679 |
| 2015-04-16 | 2015-04-14 | 3.327 | 47,973 | -6,853 | 0.01% | 159,600 |
| 2015-04-14 | 2015-04-10 | 3.315 | 54,826 | -17,134 | 0.01% | 181,759 |
| 2015-04-13 | 2015-04-09 | 3.152 | 71,960 | -17,133 | 0.01% | 226,801 |
| 2015-04-10 | 2015-04-08 | 3.327 | 89,093 | -78,813 | 0.01% | 296,400 |
| 2015-04-08 | 2015-04-01 | 2.755 | 167,906 | -118,219 | 0.02% | 462,561 |
| 2015-04-02 | 2015-03-31 | 2.615 | 286,125 | -1,714 | 0.03% | 748,159 |
| 2015-03-30 | 2015-03-26 | 2.591 | 287,839 | +3,427 | 0.03% | 745,921 |
| 2015-03-17 | 2015-03-13 | 2.720 | 284,412 | +6,853 | 0.03% | 773,560 |
| 2015-03-12 | 2015-03-10 | 2.755 | 277,559 | +1,714 | 0.03% | 764,641 |
| 2015-02-25 | 2015-02-23 | 2.778 | 275,845 | +23,986 | 0.03% | 766,359 |
| 2015-02-05 | 2015-02-03 | 2.533 | 251,859 | +1,714 | 0.03% | 637,981 |
| 2015-02-03 | 2015-01-30 | 2.603 | 250,145 | +3,426 | 0.03% | 651,159 |
| 2015-01-22 | 2015-01-20 | 2.626 | 246,719 | +1,714 | 0.03% | 648,001 |
| 2015-01-20 | 2015-01-16 | 2.685 | 245,005 | +1,713 | 0.03% | 657,799 |
| 2015-01-16 | 2015-01-14 | 2.685 | 243,292 | +3,427 | 0.03% | 653,200 |
| 2015-01-15 | 2015-01-13 | 2.778 | 239,865 | -6,854 | 0.03% | 666,399 |
| 2015-01-13 | 2015-01-09 | 2.755 | 246,719 | -10,280 | 0.03% | 679,681 |
| 2015-01-09 | 2015-01-07 | 2.650 | 256,999 | +3,427 | 0.03% | 681,001 |
| 2015-01-08 | 2015-01-06 | 2.720 | 253,572 | +17,133 | 0.03% | 689,680 |
| 2015-01-05 | 2014-12-31 | 2.837 | 236,439 | -1,713 | 0.03% | 670,681 |
| 2015-01-02 | 2014-12-29 | 2.685 | 238,152 | -8,567 | 0.03% | 639,400 |
| 2014-12-30 | 2014-12-24 | 2.556 | 246,719 | +13,707 | 0.03% | 630,721 |
| 2014-12-19 | 2014-12-17 | 2.778 | 233,012 | +46,260 | 0.03% | 647,360 |
| 2014-12-18 | 2014-12-16 | 2.907 | 186,752 | -25,700 | 0.02% | 542,819 |
| 2014-12-17 | 2014-12-15 | 2.708 | 212,452 | -6,854 | 0.02% | 575,359 |
| 2014-12-16 | 2014-12-12 | 2.802 | 219,306 | -22,273 | 0.02% | 614,401 |
| 2014-12-15 | 2014-12-11 | 2.743 | 241,579 | -3,426 | 0.03% | 662,701 |
| 2014-12-11 | 2014-12-09 | 2.708 | 245,005 | +3,426 | 0.03% | 663,519 |
| 2014-12-09 | 2014-12-05 | 2.802 | 241,579 | +6,854 | 0.03% | 676,801 |
| 2014-12-08 | 2014-12-04 | 2.848 | 234,725 | -15,420 | 0.03% | 668,559 |
| 2014-12-05 | 2014-12-03 | 2.907 | 250,145 | -18,847 | 0.03% | 727,079 |
| 2014-12-04 | 2014-12-02 | 2.720 | 268,992 | -25,700 | 0.03% | 731,620 |
| 2014-12-02 | 2014-11-28 | 2.697 | 294,692 | +1,713 | 0.03% | 794,640 |
| 2014-12-01 | 2014-11-27 | 2.685 | 292,979 | +20,560 | 0.03% | 786,601 |
| 2014-11-27 | 2014-11-25 | 2.825 | 272,419 | -10,280 | 0.03% | 769,561 |
| 2014-11-24 | 2014-11-20 | 2.825 | 282,699 | +3,427 | 0.03% | 798,601 |
| 2014-11-14 | 2014-11-12 | 2.930 | 279,272 | +3,427 | 0.03% | 818,260 |
| 2014-11-11 | 2014-11-07 | 2.895 | 275,845 | +1,713 | 0.03% | 798,559 |
| 2014-11-10 | 2014-11-06 | 2.918 | 274,132 | +1,713 | 0.03% | 800,000 |
| 2014-11-06 | 2014-11-04 | 3.023 | 272,419 | -17,133 | 0.03% | 823,621 |
| 2014-11-05 | 2014-11-03 | 3.082 | 289,552 | +22,273 | 0.03% | 892,320 |
| 2014-11-03 | 2014-10-30 | 3.128 | 267,279 | +1,714 | 0.03% | 836,161 |
| 2014-10-31 | 2014-10-29 | 3.082 | 265,565 | -54,827 | 0.03% | 818,399 |
| 2014-10-30 | 2014-10-28 | 2.895 | 320,392 | +54,827 | 0.04% | 927,521 |
| 2014-10-29 | 2014-10-27 | 3.082 | 265,565 | +1,713 | 0.03% | 818,399 |
| 2014-10-27 | 2014-10-23 | 3.175 | 263,852 | +1,713 | 0.03% | 837,760 |
| 2014-10-24 | 2014-10-22 | 3.187 | 262,139 | -27,413 | 0.03% | 835,381 |
| 2014-10-23 | 2014-10-21 | 3.222 | 289,552 | +27,413 | 0.03% | 932,880 |
| 2014-10-22 | 2014-10-20 | 3.327 | 262,139 | +63,393 | 0.03% | 872,101 |
| 2014-10-21 | 2014-10-17 | 3.444 | 198,746 | +1,714 | 0.02% | 684,401 |
| 2014-10-17 | 2014-10-15 | 3.444 | 197,032 | -44,547 | 0.02% | 678,499 |
| 2014-10-13 | 2014-10-09 | 3.397 | 241,579 | +3,427 | 0.03% | 820,621 |
| 2014-10-10 | 2014-10-08 | 3.420 | 238,152 | +1,713 | 0.03% | 814,540 |
| 2014-10-06 | 2014-09-30 | 3.304 | 236,439 | -8,566 | 0.03% | 781,081 |
| 2014-09-26 | 2014-09-24 | 3.163 | 245,005 | +5,140 | 0.03% | 775,059 |
| 2014-09-25 | 2014-09-23 | 3.304 | 239,865 | +6,853 | 0.03% | 792,399 |
| 2014-09-19 | 2014-09-17 | 3.374 | 233,012 | +1,713 | 0.03% | 786,079 |
| 2014-09-18 | 2014-09-16 | 3.374 | 231,299 | +17,133 | 0.03% | 780,301 |
| 2014-09-17 | 2014-09-15 | 3.467 | 214,166 | +10,280 | 0.02% | 742,501 |
| 2014-09-12 | 2014-09-10 | 3.619 | 203,886 | +25,700 | 0.02% | 737,801 |
| 2014-09-11 | 2014-09-08 | 3.712 | 178,186 | +1,714 | 0.02% | 661,441 |
| 2014-09-08 | 2014-09-04 | 3.607 | 176,472 | +49,686 | 0.02% | 636,538 |
| 2014-09-03 | 2014-09-01 | 3.420 | 126,786 | +3,427 | 0.01% | 433,640 |
| 2014-09-02 | 2014-08-29 | 3.327 | 123,359 | +6,853 | 0.01% | 410,399 |
| 2014-08-29 | 2014-08-27 | 3.385 | 116,506 | +6,853 | 0.01% | 394,400 |
| 2014-08-27 | 2014-08-25 | 3.490 | 109,653 | +1,714 | 0.01% | 382,721 |
| 2014-08-26 | 2014-08-22 | 3.502 | 107,939 | +65,106 | 0.01% | 377,998 |
| 2014-08-22 | 2014-08-20 | 3.642 | 42,833 | -51,400 | 0.00% | 156,000 |
| 2014-08-21 | 2014-08-19 | 3.607 | 94,233 | +59,967 | 0.01% | 339,901 |
| 2014-08-19 | 2014-08-15 | 3.525 | 34,266 | -438,612 | 0.00% | 120,798 |
| 2014-08-18 | 2014-08-14 | 3.339 | 472,878 | +5,140 | 0.05% | 1,578,721 |
| 2014-08-15 | 2014-08-13 | 3.327 | 467,738 | +3,427 | 0.05% | 1,556,101 |
| 2014-08-12 | 2014-08-08 | 3.362 | 464,311 | +51,400 | 0.05% | 1,560,960 |
| 2014-08-06 | 2014-08-04 | 3.233 | 412,911 | +35,980 | 0.05% | 1,335,139 |
| 2014-08-05 | 2014-08-01 | 3.152 | 376,931 | +6,853 | 0.04% | 1,187,999 |
| 2014-08-04 | 2014-07-31 | 3.117 | 370,078 | +5,140 | 0.04% | 1,153,440 |
| 2014-07-25 | 2014-07-23 | 3.245 | 364,938 | -5,140 | 0.04% | 1,184,280 |
| 2014-07-23 | 2014-07-21 | 3.187 | 370,078 | +8,567 | 0.04% | 1,179,360 |
| 2014-07-22 | 2014-07-18 | 3.222 | 361,511 | +20,559 | 0.04% | 1,164,718 |
| 2014-07-21 | 2014-07-17 | 3.327 | 340,952 | +6,854 | 0.04% | 1,134,301 |
| 2014-07-18 | 2014-07-16 | 3.397 | 334,098 | +17,133 | 0.04% | 1,134,899 |
| 2014-07-16 | 2014-07-14 | 3.233 | 316,965 | +15,420 | 0.04% | 1,024,900 |
| 2014-07-14 | 2014-07-10 | 3.245 | 301,545 | +1,713 | 0.03% | 978,560 |
| 2014-07-10 | 2014-07-08 | 3.257 | 299,832 | -78,813 | 0.03% | 976,501 |
| 2014-07-09 | 2014-07-07 | 3.187 | 378,645 | -22,273 | 0.04% | 1,206,661 |
| 2014-07-04 | 2014-07-02 | 2.685 | 400,918 | +11,993 | 0.05% | 1,076,400 |
| 2014-07-03 | 2014-06-30 | 2.603 | 388,925 | +8,567 | 0.04% | 1,012,421 |
| 2014-06-27 | 2014-06-25 | 2.556 | 380,358 | +1,713 | 0.04% | 972,360 |
| 2014-06-26 | 2014-06-24 | 2.591 | 378,645 | +6,854 | 0.04% | 981,241 |
| 2014-06-24 | 2014-06-20 | 2.626 | 371,791 | +5,140 | 0.04% | 976,499 |
| 2014-06-19 | 2014-06-17 | 2.615 | 366,651 | +5,140 | 0.04% | 958,719 |
| 2014-06-17 | 2014-06-13 | 2.685 | 361,511 | +27,413 | 0.04% | 970,599 |
| 2014-06-16 | 2014-06-12 | 2.720 | 334,098 | -17,134 | 0.04% | 908,699 |
| 2014-06-13 | 2014-06-11 | 2.790 | 351,232 | -37,693 | 0.04% | 979,901 |
| 2014-06-12 | 2014-06-10 | 2.743 | 388,925 | +5,140 | 0.04% | 1,066,901 |
| 2014-06-11 | 2014-06-09 | 2.697 | 383,785 | +1,714 | 0.04% | 1,034,881 |
| 2014-06-10 | 2014-06-06 | 2.580 | 382,071 | +10,280 | 0.04% | 985,659 |
| 2014-06-06 | 2014-06-04 | 2.720 | 371,791 | -22,274 | 0.04% | 1,011,219 |
| 2014-06-05 | 2014-06-03 | 2.720 | 394,065 | +20,560 | 0.04% | 1,071,801 |
| 2014-06-03 | 2014-05-29 | 2.720 | 373,505 | +11,994 | 0.04% | 1,015,881 |
| 2014-05-30 | 2014-05-28 | 2.638 | 361,511 | +22,273 | 0.04% | 953,719 |
| 2014-05-29 | 2014-05-27 | 2.732 | 339,238 | +49,686 | 0.04% | 926,708 |
| 2014-05-28 | 2014-05-26 | 2.543 | 289,552 | +24,577 | 0.03% | 736,429 |
| 2014-05-26 | 2014-05-22 | 2.496 | 264,975 | +5,096 | 0.03% | 661,441 |
| 2014-05-23 | 2014-05-21 | 2.496 | 259,879 | -35,669 | 0.03% | 648,720 |
| 2014-05-22 | 2014-05-20 | 2.555 | 295,548 | +3,397 | 0.03% | 755,159 |
| 2014-05-21 | 2014-05-19 | 2.543 | 292,151 | +1,698 | 0.03% | 743,039 |
| 2014-05-19 | 2014-05-15 | 2.614 | 290,453 | +15,287 | 0.03% | 759,240 |
| 2014-05-16 | 2014-05-14 | 2.614 | 275,166 | +15,287 | 0.03% | 719,280 |
| 2014-05-15 | 2014-05-13 | 2.649 | 259,879 | +23,780 | 0.03% | 688,500 |
| 2014-05-14 | 2014-05-12 | 2.661 | 236,099 | -117,200 | 0.03% | 628,280 |
| 2014-05-12 | 2014-05-08 | 2.237 | 353,299 | -15,287 | 0.04% | 790,399 |
| 2014-05-09 | 2014-05-07 | 2.225 | 368,586 | +33,971 | 0.04% | 820,259 |
| 2014-05-08 | 2014-05-05 | 2.237 | 334,615 | +5,095 | 0.04% | 748,599 |
| 2014-05-05 | 2014-04-30 | 2.273 | 329,520 | -11,889 | 0.04% | 748,841 |
| 2014-04-25 | 2014-04-23 | 2.190 | 341,409 | +156,267 | 0.04% | 747,719 |
| 2014-04-24 | 2014-04-22 | 2.225 | 185,142 | +1,698 | 0.02% | 412,019 |
| 2014-04-23 | 2014-04-17 | 2.273 | 183,444 | +25,478 | 0.02% | 416,880 |
| 2014-04-22 | 2014-04-16 | 2.284 | 157,966 | -492,580 | 0.02% | 360,841 |
| 2014-04-17 | 2014-04-15 | 1.919 | 650,546 | -32,273 | 0.07% | 1,248,579 |
| 2014-04-16 | 2014-04-14 | 1.766 | 682,819 | -84,928 | 0.08% | 1,206,000 |
| 2014-04-14 | 2014-04-10 | 1.731 | 767,747 | -30,574 | 0.09% | 1,328,881 |
| 2014-04-07 | 2014-04-03 | 1.790 | 798,321 | -1,698 | 0.09% | 1,428,801 |
| 2014-03-26 | 2014-03-24 | 1.813 | 800,019 | -6,794 | 0.09% | 1,450,680 |
| 2014-03-25 | 2014-03-21 | 1.825 | 806,813 | -185,143 | 0.09% | 1,472,499 |
| 2014-03-24 | 2014-03-20 | 1.825 | 991,956 | -5,096 | 0.11% | 1,810,400 |
| 2014-03-21 | 2014-03-19 | 1.802 | 997,052 | -16,985 | 0.11% | 1,796,221 |
| 2014-03-20 | 2014-03-18 | 1.802 | 1,014,037 | -6,794 | 0.12% | 1,826,820 |
| 2014-03-19 | 2014-03-17 | 1.743 | 1,020,831 | -3,397 | 0.12% | 1,778,959 |
| 2014-03-17 | 2014-03-13 | 1.743 | 1,024,228 | -16,986 | 0.12% | 1,784,879 |
| 2014-03-06 | 2014-03-04 | 1.743 | 1,041,214 | +32,273 | 0.12% | 1,814,480 |
| 2014-03-03 | 2014-02-27 | 1.837 | 1,008,941 | +3,397 | 0.11% | 1,853,279 |
| 2014-02-21 | 2014-02-19 | 1.849 | 1,005,544 | +23,779 | 0.11% | 1,858,879 |
| 2014-02-20 | 2014-02-18 | 1.872 | 981,765 | -1,698 | 0.11% | 1,838,041 |
| 2014-02-18 | 2014-02-14 | 1.849 | 983,463 | +3,397 | 0.11% | 1,818,060 |
| 2014-02-14 | 2014-02-12 | 1.884 | 980,066 | +5,096 | 0.11% | 1,846,400 |
| 2014-02-13 | 2014-02-11 | 1.884 | 974,970 | +6,794 | 0.11% | 1,836,799 |
| 2014-02-11 | 2014-02-07 | 1.896 | 968,176 | +25,478 | 0.11% | 1,835,400 |
| 2014-02-10 | 2014-02-06 | 1.919 | 942,698 | +16,986 | 0.11% | 1,809,300 |
| 2014-02-06 | 2014-02-04 | 1.908 | 925,712 | -20,383 | 0.11% | 1,765,800 |
| 2014-02-05 | 2014-01-30 | 1.884 | 946,095 | +40,765 | 0.11% | 1,782,400 |
| 2014-02-04 | 2014-01-28 | 1.860 | 905,330 | -15,287 | 0.10% | 1,684,281 |
| 2014-01-29 | 2014-01-27 | 1.860 | 920,617 | -22,081 | 0.10% | 1,712,721 |
| 2014-01-28 | 2014-01-24 | 1.908 | 942,698 | +6,794 | 0.11% | 1,798,200 |
| 2014-01-24 | 2014-01-22 | 1.849 | 935,904 | +39,067 | 0.11% | 1,730,141 |
| 2014-01-23 | 2014-01-21 | 1.825 | 896,837 | +5,096 | 0.10% | 1,636,800 |
| 2014-01-20 | 2014-01-16 | 1.849 | 891,741 | +10,191 | 0.10% | 1,648,500 |
| 2014-01-17 | 2014-01-15 | 1.884 | 881,550 | +62,847 | 0.10% | 1,660,800 |
| 2014-01-16 | 2014-01-14 | 1.849 | 818,703 | -39,067 | 0.09% | 1,513,479 |
| 2014-01-15 | 2014-01-13 | 1.790 | 857,770 | +57,751 | 0.10% | 1,535,200 |
| 2014-01-06 | 2014-01-02 | 1.813 | 800,019 | -61,148 | 0.09% | 1,450,680 |
| 2013-12-23 | 2013-12-19 | 1.802 | 861,167 | -8,493 | 0.10% | 1,551,420 |
| 2013-12-20 | 2013-12-18 | 1.813 | 869,660 | -3,397 | 0.10% | 1,576,960 |
| 2013-12-12 | 2013-12-10 | 1.766 | 873,057 | -135,884 | 0.10% | 1,542,000 |
| 2013-12-10 | 2013-12-06 | 1.719 | 1,008,941 | -18,685 | 0.11% | 1,734,479 |
| 2013-12-05 | 2013-12-03 | 1.743 | 1,027,626 | +42,464 | 0.12% | 1,790,801 |
| 2013-12-03 | 2013-11-29 | 1.802 | 985,162 | +25,479 | 0.11% | 1,774,801 |
| 2013-12-02 | 2013-11-28 | 1.813 | 959,683 | +32,272 | 0.11% | 1,740,199 |
| 2013-11-27 | 2013-11-25 | 1.860 | 927,411 | +18,684 | 0.11% | 1,725,360 |
| 2013-11-26 | 2013-11-22 | 1.849 | 908,727 | +22,082 | 0.10% | 1,679,901 |
| 2013-11-19 | 2013-11-15 | 1.837 | 886,645 | +18,684 | 0.10% | 1,628,639 |
| 2013-11-15 | 2013-11-13 | 1.884 | 867,961 | +6,794 | 0.10% | 1,635,199 |
| 2013-11-13 | 2013-11-11 | 1.884 | 861,167 | +3,397 | 0.10% | 1,622,400 |
| 2013-11-12 | 2013-11-08 | 1.978 | 857,770 | -20,383 | 0.10% | 1,696,800 |
| 2013-11-11 | 2013-11-07 | 1.943 | 878,153 | +8,493 | 0.10% | 1,706,101 |
| 2013-11-07 | 2013-11-05 | 1.931 | 869,660 | +1,699 | 0.10% | 1,679,360 |
| 2013-11-06 | 2013-11-04 | 1.943 | 867,961 | +27,176 | 0.10% | 1,686,299 |
| 2013-10-31 | 2013-10-29 | 1.743 | 840,785 | +37,369 | 0.10% | 1,465,201 |
| 2013-10-30 | 2013-10-28 | 1.754 | 803,416 | -3,397 | 0.09% | 1,409,539 |
| 2013-10-18 | 2013-10-16 | 1.590 | 806,813 | +16,985 | 0.09% | 1,282,499 |
| 2013-10-17 | 2013-10-15 | 1.625 | 789,828 | +27,177 | 0.09% | 1,283,400 |
| 2013-10-16 | 2013-10-11 | 1.531 | 762,651 | +35,670 | 0.09% | 1,167,400 |
| 2013-10-15 | 2013-10-10 | 1.519 | 726,981 | +49,258 | 0.08% | 1,104,239 |
| 2013-10-11 | 2013-10-09 | 1.448 | 677,723 | +47,559 | 0.08% | 981,540 |
| 2013-09-24 | 2013-09-19 | 1.437 | 630,164 | -1,698 | 0.07% | 905,240 |
| 2013-09-23 | 2013-09-18 | 1.437 | 631,862 | -8,493 | 0.07% | 907,680 |
| 2013-09-18 | 2013-09-16 | 1.389 | 640,355 | -16,986 | 0.07% | 889,720 |
| 2013-09-13 | 2013-09-11 | 1.307 | 657,341 | +8,493 | 0.07% | 859,140 |
| 2013-09-12 | 2013-09-10 | 1.366 | 648,848 | -90,023 | 0.07% | 886,240 |
| 2013-09-09 | 2013-09-05 | 1.213 | 738,871 | -3,397 | 0.08% | 896,100 |
| 2013-09-03 | 2013-08-30 | 1.177 | 742,268 | -42,464 | 0.08% | 874,000 |
| 2013-08-28 | 2013-08-26 | 1.154 | 784,732 | +44,162 | 0.09% | 905,520 |
| 2013-08-26 | 2013-08-22 | 1.283 | 740,570 | -45,861 | 0.08% | 950,480 |
| 2013-08-23 | 2013-08-21 | 1.283 | 786,431 | +6,794 | 0.09% | 1,009,340 |
| 2013-08-22 | 2013-08-20 | 1.331 | 779,637 | +42,464 | 0.09% | 1,037,341 |
| 2013-08-21 | 2013-08-19 | 1.248 | 737,173 | -8,492 | 0.08% | 920,080 |
| 2013-08-16 | 2013-08-13 | 1.177 | 745,665 | +1,698 | 0.08% | 877,999 |
| 2013-08-13 | 2013-08-09 | 1.130 | 743,967 | +18,684 | 0.08% | 840,960 |
| 2013-08-09 | 2013-08-07 | 1.177 | 725,283 | +8,493 | 0.08% | 854,000 |
| 2013-07-29 | 2013-07-25 | 1.177 | 716,790 | -3,397 | 0.08% | 844,000 |
| 2013-07-25 | 2013-07-23 | 1.142 | 720,187 | +3,397 | 0.08% | 822,560 |
| 2013-07-24 | 2013-07-22 | 1.154 | 716,790 | -11,890 | 0.08% | 827,120 |
| 2013-07-19 | 2013-07-17 | 1.130 | 728,680 | +16,986 | 0.08% | 823,680 |
| 2013-07-17 | 2013-07-15 | 1.177 | 711,694 | +16,985 | 0.08% | 838,000 |
| 2013-07-15 | 2013-07-11 | 1.189 | 694,709 | +6,794 | 0.08% | 826,180 |
| 2013-07-10 | 2013-07-08 | 1.130 | 687,915 | +16,986 | 0.08% | 777,600 |
| 2013-07-05 | 2013-07-03 | 1.177 | 670,929 | +16,985 | 0.08% | 790,000 |
| 2013-07-04 | 2013-07-02 | 1.189 | 653,944 | +37,369 | 0.07% | 777,701 |
| 2013-07-03 | 2013-06-28 | 1.283 | 616,575 | -6,795 | 0.07% | 791,340 |
| 2013-06-13 | 2013-06-10 | 1.342 | 623,370 | +23,780 | 0.07% | 836,761 |
| 2013-06-04 | 2013-05-31 | 1.366 | 599,590 | +6,794 | 0.07% | 819,022 |
| 2013-06-03 | 2013-05-30 | 1.378 | 592,796 | +5,155 | 0.07% | 816,783 |
| 2013-05-27 | 2013-05-23 | 1.402 | 587,641 | -3,367 | 0.07% | 823,640 |
| 2013-05-24 | 2013-05-22 | 1.366 | 591,008 | +38,727 | 0.07% | 807,299 |
| 2013-05-22 | 2013-05-20 | 1.437 | 552,281 | +65,667 | 0.06% | 793,760 |
| 2013-05-21 | 2013-05-16 | 1.473 | 486,614 | +8,419 | 0.06% | 716,720 |
| 2013-05-03 | 2013-04-30 | 1.532 | 478,195 | -16,838 | 0.05% | 732,720 |
| 2013-04-25 | 2013-04-23 | 1.378 | 495,033 | +37,044 | 0.06% | 682,080 |
| 2013-04-24 | 2013-04-22 | 1.402 | 457,989 | +63,983 | 0.05% | 641,919 |
| 2013-04-18 | 2013-04-16 | 1.485 | 394,006 | +8,419 | 0.05% | 585,001 |
| 2013-04-11 | 2013-04-09 | 1.532 | 385,587 | -25,256 | 0.04% | 590,821 |
| 2013-04-03 | 2013-03-28 | 1.485 | 410,843 | +48,829 | 0.05% | 609,999 |
| 2013-03-26 | 2013-03-22 | 1.437 | 362,014 | +23,573 | 0.04% | 520,300 |
| 2013-03-25 | 2013-03-21 | 1.461 | 338,441 | +23,573 | 0.04% | 494,460 |
| 2013-03-22 | 2013-03-20 | 1.509 | 314,868 | -5,051 | 0.04% | 474,980 |
| 2013-03-20 | 2013-03-18 | 1.402 | 319,919 | +16,838 | 0.04% | 448,400 |
| 2013-03-14 | 2013-03-12 | 1.485 | 303,081 | +23,573 | 0.03% | 450,000 |
| 2013-03-11 | 2013-03-07 | 1.485 | 279,508 | +8,419 | 0.03% | 415,000 |
| 2013-03-06 | 2013-03-04 | 1.520 | 271,089 | +16,838 | 0.03% | 412,160 |
| 2013-03-05 | 2013-03-01 | 1.568 | 254,251 | +23,573 | 0.03% | 398,639 |
| 2013-03-04 | 2013-02-28 | 1.544 | 230,678 | -1,684 | 0.03% | 356,199 |
| 2013-02-28 | 2013-02-26 | 1.544 | 232,362 | +16,838 | 0.03% | 358,800 |
| 2013-02-25 | 2013-02-21 | 1.604 | 215,524 | +8,419 | 0.02% | 345,599 |
| 2013-02-21 | 2013-02-19 | 1.568 | 207,105 | +30,308 | 0.02% | 324,719 |
| 2013-02-20 | 2013-02-18 | 1.592 | 176,797 | +16,837 | 0.02% | 281,399 |
| 2013-02-19 | 2013-02-15 | 1.663 | 159,960 | -1,683 | 0.02% | 266,001 |
| 2013-02-18 | 2013-02-14 | 1.663 | 161,643 | -42,095 | 0.02% | 268,799 |
| 2013-02-14 | 2013-02-07 | 1.604 | 203,738 | +74,087 | 0.02% | 326,700 |
| 2013-01-31 | 2013-01-29 | 1.639 | 129,651 | +3,367 | 0.01% | 212,519 |
| 2013-01-23 | 2013-01-21 | 1.687 | 126,284 | +3,368 | 0.01% | 213,000 |
| 2013-01-15 | 2013-01-11 | 1.734 | 122,916 | -1,684 | 0.01% | 213,160 |
| 2013-01-14 | 2013-01-10 | 1.770 | 124,600 | -5,051 | 0.01% | 220,520 |
| 2013-01-11 | 2013-01-09 | 1.782 | 129,651 | +8,419 | 0.01% | 230,999 |
| 2013-01-07 | 2013-01-03 | 1.805 | 121,232 | +1,683 | 0.01% | 218,879 |
| 2013-01-04 | 2013-01-02 | 1.758 | 119,549 | +8,419 | 0.01% | 210,161 |
| 2013-01-03 | 2012-12-31 | 1.889 | 111,130 | +42,095 | 0.01% | 209,880 |
| 2013-01-02 | 2012-12-27 | 1.984 | 69,035 | -79,138 | 0.01% | 136,940 |
| 2012-12-28 | 2012-12-24 | 1.948 | 148,173 | +3,368 | 0.02% | 288,640 |
| 2012-12-20 | 2012-12-18 | 1.924 | 144,805 | +3,367 | 0.02% | 278,639 |
| 2012-12-19 | 2012-12-17 | 1.841 | 141,438 | +11,787 | 0.02% | 260,400 |
| 2012-12-14 | 2012-12-12 | 1.675 | 129,651 | -8,419 | 0.01% | 217,139 |
| 2012-12-12 | 2012-12-10 | 1.580 | 138,070 | +3,367 | 0.02% | 218,119 |
| 2012-11-27 | 2012-11-23 | 1.556 | 134,703 | -18,521 | 0.02% | 209,600 |
| 2012-11-26 | 2012-11-22 | 1.532 | 153,224 | -20,206 | 0.02% | 234,779 |
| 2012-11-23 | 2012-11-21 | 1.497 | 173,430 | -21,889 | 0.02% | 259,560 |
| 2012-11-21 | 2012-11-19 | 1.461 | 195,319 | -1,684 | 0.02% | 285,360 |
| 2012-11-20 | 2012-11-16 | 1.402 | 197,003 | -5,051 | 0.02% | 276,120 |
| 2012-11-16 | 2012-11-14 | 1.413 | 202,054 | -10,103 | 0.02% | 285,600 |
| 2012-11-08 | 2012-11-06 | 1.402 | 212,157 | +3,368 | 0.02% | 297,360 |
| 2012-10-26 | 2012-10-24 | 1.461 | 208,789 | -3,368 | 0.02% | 305,040 |
| 2012-10-24 | 2012-10-19 | 1.413 | 212,157 | +1,684 | 0.02% | 299,880 |
| 2012-10-22 | 2012-10-18 | 1.366 | 210,473 | +45,462 | 0.02% | 287,500 |
| 2012-10-17 | 2012-10-15 | 1.366 | 165,011 | +38,727 | 0.02% | 225,400 |
| 2012-09-25 | 2012-09-21 | 1.295 | 126,284 | +16,838 | 0.01% | 163,500 |
| 2012-09-20 | 2012-09-18 | 1.318 | 109,446 | -16,838 | 0.01% | 144,300 |
| 2012-09-18 | 2012-09-14 | 1.295 | 126,284 | -3,367 | 0.01% | 163,500 |
| 2012-09-14 | 2012-09-12 | 1.271 | 129,651 | +16,837 | 0.01% | 164,779 |
| 2012-09-10 | 2012-09-06 | 1.366 | 112,814 | +5,052 | 0.01% | 154,101 |
| 2012-09-07 | 2012-09-05 | 1.425 | 107,762 | +8,419 | 0.01% | 153,600 |
| 2012-09-04 | 2012-08-31 | 1.307 | 99,343 | -11,787 | 0.01% | 129,800 |
| 2012-09-03 | 2012-08-30 | 1.366 | 111,130 | -45,462 | 0.01% | 151,800 |
| 2012-08-31 | 2012-08-29 | 1.366 | 156,592 | -15,154 | 0.02% | 213,900 |
| 2012-08-30 | 2012-08-28 | 1.295 | 171,746 | -30,308 | 0.02% | 222,360 |
| 2012-08-29 | 2012-08-27 | 1.271 | 202,054 | -33,676 | 0.02% | 256,800 |
| 2012-08-27 | 2012-08-23 | 1.188 | 235,730 | -8,419 | 0.03% | 280,000 |
| 2012-08-14 | 2012-08-10 | 1.081 | 244,149 | -8,419 | 0.03% | 263,900 |
| 2012-08-10 | 2012-08-08 | 1.081 | 252,568 | +8,419 | 0.03% | 273,000 |
| 2012-08-02 | 2012-07-31 | 1.247 | 244,149 | -31,992 | 0.03% | 304,500 |
| 2012-07-31 | 2012-07-27 | 1.128 | 276,141 | -1,683 | 0.03% | 311,600 |
| 2012-07-30 | 2012-07-26 | 1.069 | 277,824 | +16,837 | 0.03% | 297,000 |
| 2012-07-27 | 2012-07-25 | 1.069 | 260,987 | +50,514 | 0.03% | 279,000 |
| 2012-07-26 | 2012-07-24 | 1.081 | 210,473 | +42,095 | 0.02% | 227,500 |
| 2012-07-23 | 2012-07-19 | 1.188 | 168,378 | -55,565 | 0.02% | 199,999 |
| 2012-07-20 | 2012-07-18 | 1.140 | 223,943 | -94,292 | 0.03% | 255,360 |
| 2012-07-17 | 2012-07-13 | 1.164 | 318,235 | -65,668 | 0.04% | 370,440 |
| 2012-07-16 | 2012-07-12 | 1.164 | 383,903 | -3,367 | 0.04% | 446,880 |
| 2012-07-13 | 2012-07-11 | 1.188 | 387,270 | -79,138 | 0.04% | 459,999 |
| 2012-07-12 | 2012-07-10 | 1.188 | 466,408 | -10,103 | 0.05% | 554,000 |
| 2012-07-11 | 2012-07-09 | 1.188 | 476,511 | -1,684 | 0.05% | 566,000 |
| 2012-07-10 | 2012-07-06 | 1.259 | 478,195 | -13,470 | 0.05% | 602,080 |
| 2012-07-09 | 2012-07-05 | 1.271 | 491,665 | +111,130 | 0.06% | 624,880 |
| 2012-07-06 | 2012-07-04 | 1.413 | 380,535 | -13,471 | 0.04% | 537,880 |
| 2012-07-05 | 2012-07-03 | 1.378 | 394,006 | +10,103 | 0.05% | 542,881 |
| 2012-07-04 | 2012-06-29 | 1.425 | 383,903 | -10,103 | 0.04% | 547,200 |
| 2012-07-03 | 2012-06-28 | 1.425 | 394,006 | -31,991 | 0.05% | 561,601 |
| 2012-06-25 | 2012-06-21 | 1.413 | 425,997 | +223,943 | 0.05% | 602,139 |
| 2012-06-21 | 2012-06-19 | 1.425 | 202,054 | +25,257 | 0.02% | 288,000 |
| 2012-06-18 | 2012-06-14 | 1.532 | 176,797 | +1,683 | 0.02% | 270,899 |
| 2012-06-15 | 2012-06-13 | 1.544 | 175,114 | +15,154 | 0.02% | 270,401 |
| 2012-06-04 | 2012-05-31 | 1.556 | 159,960 | +3,368 | 0.02% | 248,901 |
| 2012-05-31 | 2012-05-29 | 1.544 | 156,592 | +35,360 | 0.02% | 241,800 |
| 2012-05-30 | 2012-05-28 | 1.520 | 121,232 | +3,367 | 0.01% | 184,319 |
| 2012-05-29 | 2012-05-25 | 1.627 | 117,865 | -1,684 | 0.01% | 191,800 |
| 2012-05-24 | 2012-05-22 | 1.639 | 119,549 | +3,368 | 0.01% | 195,960 |
| 2012-05-22 | 2012-05-18 | 1.694 | 116,181 | +2,946 | 0.01% | 196,811 |
| 2012-04-18 | 2012-04-16 | 1.792 | 113,235 | -1,641 | 0.01% | 202,861 |
| 2012-04-10 | 2012-04-03 | 1.706 | 114,876 | +3,283 | 0.01% | 196,001 |
| 2012-04-03 | 2012-03-30 | 1.731 | 111,593 | +32,821 | 0.01% | 193,119 |
| 2012-03-30 | 2012-03-28 | 1.828 | 78,772 | -18,052 | 0.01% | 144,000 |
| 2012-03-27 | 2012-03-23 | 1.865 | 96,824 | -321,651 | 0.01% | 180,541 |
| 2012-03-26 | 2012-03-22 | 2.011 | 418,475 | -14,770 | 0.05% | 841,499 |
| 2012-03-23 | 2012-03-21 | 2.011 | 433,245 | -34,463 | 0.05% | 871,200 |
| 2012-03-22 | 2012-03-20 | 2.035 | 467,708 | -101,747 | 0.05% | 951,900 |
| 2012-03-21 | 2012-03-19 | 1.986 | 569,455 | +1,641 | 0.07% | 1,131,221 |
| 2012-03-20 | 2012-03-16 | 1.999 | 567,814 | -57,437 | 0.07% | 1,134,881 |
| 2012-03-19 | 2012-03-15 | 2.011 | 625,251 | +1,641 | 0.07% | 1,257,299 |
| 2012-03-16 | 2012-03-14 | 2.060 | 623,610 | +21,334 | 0.07% | 1,284,399 |
| 2012-03-13 | 2012-03-09 | 2.035 | 602,276 | +4,923 | 0.07% | 1,225,779 |
| 2012-03-12 | 2012-03-08 | 2.060 | 597,353 | +3,282 | 0.07% | 1,230,320 |
| 2012-03-09 | 2012-03-07 | 2.072 | 594,071 | +14,770 | 0.07% | 1,230,800 |
| 2012-03-08 | 2012-03-06 | 2.072 | 579,301 | -42,668 | 0.07% | 1,200,200 |
| 2012-03-05 | 2012-03-01 | 2.035 | 621,969 | -42,668 | 0.07% | 1,265,859 |
| 2012-03-01 | 2012-02-28 | 2.230 | 664,637 | +14,769 | 0.08% | 1,482,299 |
| 2012-02-29 | 2012-02-27 | 2.206 | 649,868 | +45,951 | 0.08% | 1,433,521 |
| 2012-02-24 | 2012-02-22 | 2.157 | 603,917 | +60,720 | 0.07% | 1,302,719 |
| 2012-02-23 | 2012-02-21 | 2.047 | 543,197 | -1,642 | 0.06% | 1,112,159 |
| 2012-02-20 | 2012-02-16 | 1.999 | 544,839 | -11,487 | 0.06% | 1,088,961 |
| 2012-02-17 | 2012-02-15 | 2.035 | 556,326 | +22,975 | 0.07% | 1,132,260 |
| 2012-02-16 | 2012-02-14 | 1.974 | 533,351 | -3,282 | 0.06% | 1,053,000 |
| 2012-02-15 | 2012-02-13 | 1.999 | 536,633 | +3,282 | 0.06% | 1,072,560 |
| 2012-02-14 | 2012-02-10 | 1.986 | 533,351 | -50,873 | 0.06% | 1,059,500 |
| 2012-02-13 | 2012-02-09 | 1.889 | 584,224 | +27,898 | 0.07% | 1,103,599 |
| 2012-02-09 | 2012-02-07 | 1.767 | 556,326 | +1,641 | 0.07% | 983,100 |
| 2012-02-07 | 2012-02-03 | 1.767 | 554,685 | +1,641 | 0.07% | 980,200 |
| 2012-02-06 | 2012-02-02 | 1.767 | 553,044 | -196,929 | 0.06% | 977,300 |
| 2012-02-02 | 2012-01-31 | 1.828 | 749,973 | -36,104 | 0.09% | 1,370,999 |
| 2012-02-01 | 2012-01-30 | 1.779 | 786,077 | +9,846 | 0.09% | 1,398,680 |
| 2012-01-30 | 2012-01-26 | 1.779 | 776,231 | -6,564 | 0.09% | 1,381,160 |
| 2012-01-27 | 2012-01-20 | 1.743 | 782,795 | -3,282 | 0.09% | 1,364,220 |
| 2012-01-26 | 2012-01-19 | 1.755 | 786,077 | -1,641 | 0.09% | 1,379,520 |
| 2012-01-20 | 2012-01-18 | 1.706 | 787,718 | -27,899 | 0.09% | 1,343,999 |
| 2012-01-19 | 2012-01-17 | 1.804 | 815,617 | +1,641 | 0.10% | 1,471,121 |
| 2012-01-13 | 2012-01-11 | 1.889 | 813,976 | -6,564 | 0.10% | 1,537,601 |
| 2012-01-09 | 2012-01-05 | 1.913 | 820,540 | -6,564 | 0.10% | 1,570,000 |
| 2012-01-05 | 2012-01-03 | 1.889 | 827,104 | -8,206 | 0.10% | 1,562,400 |
| 2012-01-04 | 2011-12-30 | 1.889 | 835,310 | +11,488 | 0.10% | 1,577,901 |
| 2011-12-21 | 2011-12-19 | 1.877 | 823,822 | +9,846 | 0.10% | 1,546,160 |
| 2011-12-09 | 2011-12-07 | 1.840 | 813,976 | +32,822 | 0.10% | 1,497,921 |
| 2011-12-07 | 2011-12-05 | 1.828 | 781,154 | +8,205 | 0.09% | 1,428,000 |
| 2011-12-06 | 2011-12-02 | 1.901 | 772,949 | +19,693 | 0.09% | 1,469,521 |
| 2011-12-05 | 2011-12-01 | 1.950 | 753,256 | +14,770 | 0.09% | 1,468,801 |
| 2011-12-02 | 2011-11-30 | 1.828 | 738,486 | +4,923 | 0.09% | 1,350,000 |
| 2011-12-01 | 2011-11-29 | 1.852 | 733,563 | -3,282 | 0.09% | 1,358,881 |
| 2011-11-24 | 2011-11-22 | 1.938 | 736,845 | -67,284 | 0.09% | 1,427,820 |
| 2011-11-22 | 2011-11-18 | 1.926 | 804,129 | -6,564 | 0.09% | 1,548,400 |
| 2011-11-18 | 2011-11-16 | 1.926 | 810,693 | +3,282 | 0.10% | 1,561,039 |
| 2011-11-17 | 2011-11-15 | 1.986 | 807,411 | -14,770 | 0.09% | 1,603,919 |
| 2011-11-16 | 2011-11-14 | 1.986 | 822,181 | +3,282 | 0.10% | 1,633,260 |
| 2011-11-14 | 2011-11-10 | 1.889 | 818,899 | -1,641 | 0.10% | 1,546,900 |
| 2011-11-11 | 2011-11-09 | 1.913 | 820,540 | -1,641 | 0.10% | 1,570,000 |
| 2011-11-10 | 2011-11-08 | 1.816 | 822,181 | +3,282 | 0.10% | 1,492,980 |
| 2011-11-09 | 2011-11-07 | 1.852 | 818,899 | -1,641 | 0.10% | 1,516,960 |
| 2011-11-04 | 2011-11-02 | 1.828 | 820,540 | -1,641 | 0.10% | 1,500,000 |
| 2011-11-03 | 2011-11-01 | 1.816 | 822,181 | +6,564 | 0.10% | 1,492,980 |
| 2011-11-02 | 2011-10-31 | 1.840 | 815,617 | +19,693 | 0.10% | 1,500,941 |
| 2011-11-01 | 2011-10-28 | 1.938 | 795,924 | -86,977 | 0.09% | 1,542,301 |
| 2011-10-31 | 2011-10-27 | 1.986 | 882,901 | -390,577 | 0.10% | 1,753,880 |
| 2011-10-28 | 2011-10-26 | 1.889 | 1,273,478 | +1,641 | 0.15% | 2,405,600 |
| 2011-10-27 | 2011-10-25 | 1.913 | 1,271,837 | +1,641 | 0.15% | 2,433,500 |
| 2011-10-26 | 2011-10-24 | 1.913 | 1,270,196 | -203,494 | 0.15% | 2,430,360 |
| 2011-10-25 | 2011-10-21 | 1.901 | 1,473,690 | +1,641 | 0.17% | 2,801,761 |
| 2011-10-21 | 2011-10-19 | 1.950 | 1,472,049 | +21,334 | 0.17% | 2,870,401 |
| 2011-10-20 | 2011-10-18 | 1.743 | 1,450,715 | +13,129 | 0.17% | 2,528,241 |
| 2011-10-19 | 2011-10-17 | 1.926 | 1,437,586 | +52,515 | 0.17% | 2,768,160 |
| 2011-10-18 | 2011-10-14 | 1.816 | 1,385,071 | -3,283 | 0.16% | 2,515,119 |
| 2011-10-17 | 2011-10-13 | 1.840 | 1,388,354 | +551,403 | 0.16% | 2,554,921 |
| 2011-10-13 | 2011-10-11 | 1.731 | 836,951 | +3,282 | 0.10% | 1,448,400 |
| 2011-10-10 | 2011-10-06 | 1.597 | 833,669 | +1,642 | 0.10% | 1,330,961 |
| 2011-10-06 | 2011-10-03 | 1.584 | 832,027 | +11,487 | 0.10% | 1,318,199 |
| 2011-10-04 | 2011-09-30 | 1.682 | 820,540 | -14,770 | 0.10% | 1,380,000 |
| 2011-10-03 | 2011-09-28 | 1.645 | 835,310 | +16,411 | 0.10% | 1,374,301 |
| 2011-09-22 | 2011-09-20 | 1.706 | 818,899 | +3,282 | 0.10% | 1,397,200 |
| 2011-09-20 | 2011-09-16 | 1.718 | 815,617 | +3,282 | 0.10% | 1,401,541 |
| 2011-09-15 | 2011-09-12 | 1.731 | 812,335 | +6,565 | 0.10% | 1,405,801 |
| 2011-09-09 | 2011-09-07 | 1.816 | 805,770 | +9,846 | 0.09% | 1,463,180 |
| 2011-09-08 | 2011-09-06 | 1.865 | 795,924 | +3,282 | 0.09% | 1,484,100 |
| 2011-09-07 | 2011-09-05 | 1.938 | 792,642 | +1,642 | 0.09% | 1,535,941 |
| 2011-09-05 | 2011-09-01 | 2.084 | 791,000 | +1,641 | 0.09% | 1,648,439 |
| 2011-09-02 | 2011-08-31 | 2.157 | 789,359 | +36,103 | 0.09% | 1,702,739 |
| 2011-09-01 | 2011-08-30 | 1.974 | 753,256 | +19,693 | 0.09% | 1,487,161 |
| 2011-08-31 | 2011-08-29 | 1.913 | 733,563 | +75,490 | 0.09% | 1,403,581 |
| 2011-08-29 | 2011-08-25 | 1.706 | 658,073 | +36,104 | 0.08% | 1,122,800 |
| 2011-08-26 | 2011-08-24 | 1.584 | 621,969 | +11,487 | 0.07% | 985,400 |
| 2011-08-25 | 2011-08-23 | 1.548 | 610,482 | +13,129 | 0.07% | 944,880 |
| 2011-08-23 | 2011-08-19 | 1.548 | 597,353 | +29,539 | 0.07% | 924,560 |
| 2011-08-22 | 2011-08-18 | 1.694 | 567,814 | +3,283 | 0.07% | 961,881 |
| 2011-08-19 | 2011-08-17 | 1.645 | 564,531 | +8,205 | 0.07% | 928,799 |
| 2011-08-18 | 2011-08-16 | 1.755 | 556,326 | +8,205 | 0.07% | 976,320 |
| 2011-08-17 | 2011-08-15 | 1.889 | 548,121 | +29,540 | 0.06% | 1,035,401 |
| 2011-08-16 | 2011-08-12 | 1.889 | 518,581 | +11,487 | 0.06% | 979,600 |
| 2011-08-15 | 2011-08-11 | 1.852 | 507,094 | +3,282 | 0.06% | 939,361 |
| 2011-08-12 | 2011-08-10 | 2.072 | 503,812 | +6,565 | 0.06% | 1,043,801 |
| 2011-08-09 | 2011-08-05 | 2.389 | 497,247 | +1,641 | 0.06% | 1,187,760 |
| 2011-08-05 | 2011-08-03 | 2.559 | 495,606 | +1,641 | 0.06% | 1,268,400 |
| 2011-08-01 | 2011-07-28 | 2.681 | 493,965 | +13,129 | 0.06% | 1,324,400 |
| 2011-07-29 | 2011-07-27 | 2.645 | 480,836 | +16,410 | 0.06% | 1,271,619 |
| 2011-07-28 | 2011-07-26 | 2.559 | 464,426 | -26,257 | 0.05% | 1,188,601 |
| 2011-07-27 | 2011-07-25 | 2.535 | 490,683 | -9,846 | 0.06% | 1,243,840 |
| 2011-07-26 | 2011-07-22 | 2.559 | 500,529 | +4,923 | 0.06% | 1,280,999 |
| 2011-07-25 | 2011-07-21 | 2.559 | 495,606 | -50,874 | 0.06% | 1,268,400 |
| 2011-07-22 | 2011-07-20 | 2.693 | 546,480 | +1,641 | 0.06% | 1,471,861 |
| 2011-07-19 | 2011-07-15 | 2.791 | 544,839 | +6,565 | 0.06% | 1,520,561 |
| 2011-07-15 | 2011-07-13 | 2.876 | 538,274 | -16,411 | 0.06% | 1,548,159 |
| 2011-07-14 | 2011-07-12 | 2.888 | 554,685 | +4,923 | 0.07% | 1,602,120 |
| 2011-07-13 | 2011-07-11 | 2.986 | 549,762 | +4,923 | 0.06% | 1,641,501 |
| 2011-07-12 | 2011-07-08 | 3.108 | 544,839 | +24,617 | 0.06% | 1,693,202 |
| 2011-07-11 | 2011-07-07 | 3.230 | 520,222 | +50,873 | 0.06% | 1,680,099 |
| 2011-07-08 | 2011-07-06 | 3.205 | 469,349 | +1,641 | 0.06% | 1,504,361 |
| 2011-07-07 | 2011-07-05 | 3.230 | 467,708 | +1,641 | 0.05% | 1,510,501 |
| 2011-07-06 | 2011-07-04 | 3.108 | 466,067 | +22,975 | 0.05% | 1,448,401 |
| 2011-07-05 | 2011-06-30 | 3.035 | 443,092 | +1,642 | 0.05% | 1,344,601 |
| 2011-07-04 | 2011-06-29 | 3.035 | 441,450 | +1,641 | 0.05% | 1,339,619 |
| 2011-06-29 | 2011-06-27 | 3.010 | 439,809 | +3,282 | 0.05% | 1,323,919 |
| 2011-06-27 | 2011-06-23 | 2.961 | 436,527 | +1,641 | 0.05% | 1,292,759 |
| 2011-06-23 | 2011-06-21 | 2.974 | 434,886 | +37,745 | 0.05% | 1,293,200 |
| 2011-06-20 | 2011-06-16 | 2.949 | 397,141 | +1,641 | 0.05% | 1,171,279 |
| 2011-06-17 | 2011-06-15 | 3.035 | 395,500 | -1,641 | 0.05% | 1,200,179 |
| 2011-06-16 | 2011-06-14 | 3.022 | 397,141 | +3,282 | 0.05% | 1,200,319 |
| 2011-06-13 | 2011-06-09 | 2.974 | 393,859 | +1,641 | 0.05% | 1,171,200 |
| 2011-06-08 | 2011-06-03 | 3.266 | 392,218 | +1,641 | 0.05% | 1,281,040 |
| 2011-06-07 | 2011-06-02 | 3.291 | 390,577 | +11,488 | 0.05% | 1,285,200 |
| 2011-06-03 | 2011-06-01 | 3.473 | 379,089 | -4,924 | 0.04% | 1,316,698 |
| 2011-06-02 | 2011-05-31 | 3.546 | 384,013 | +27,899 | 0.05% | 1,361,881 |
| 2011-05-31 | 2011-05-27 | 3.315 | 356,114 | +1,641 | 0.04% | 1,180,479 |
| 2011-05-27 | 2011-05-25 | 3.315 | 354,473 | +1,641 | 0.04% | 1,175,039 |
| 2011-05-26 | 2011-05-24 | 3.254 | 352,832 | +4,923 | 0.04% | 1,148,099 |
| 2011-05-25 | 2011-05-23 | 3.412 | 347,909 | +13,129 | 0.04% | 1,187,200 |
| 2011-05-24 | 2011-05-20 | 3.620 | 334,780 | -32,822 | 0.04% | 1,211,759 |
| 2011-05-17 | 2011-05-13 | 3.924 | 367,602 | +52,515 | 0.04% | 1,442,560 |
| 2011-05-12 | 2011-05-09 | 3.961 | 315,087 | -13,129 | 0.04% | 1,247,999 |
| 2011-05-11 | 2011-05-06 | 3.863 | 328,216 | +3,282 | 0.04% | 1,268,000 |
| 2011-05-09 | 2011-05-05 | 3.900 | 324,934 | +24,616 | 0.04% | 1,267,201 |
| 2011-05-03 | 2011-04-28 | 4.046 | 300,318 | +1,641 | 0.04% | 1,215,122 |
| 2011-04-29 | 2011-04-27 | 4.095 | 298,677 | +93,542 | 0.04% | 1,223,042 |
| 2011-04-21 | 2011-04-19 | 4.095 | 205,135 | +1,641 | 0.02% | 840,000 |
| 2011-04-15 | 2011-04-13 | 4.119 | 203,494 | +29,540 | 0.02% | 838,240 |
| 2011-04-13 | 2011-04-11 | 4.144 | 173,954 | +65,643 | 0.02% | 720,798 |
| 2011-04-12 | 2011-04-08 | 4.034 | 108,311 | -1,641 | 0.01% | 436,919 |
| 2011-04-11 | 2011-04-07 | 4.083 | 109,952 | +36,103 | 0.01% | 448,899 |
| 2011-04-07 | 2011-04-04 | 3.839 | 73,849 | +1,641 | 0.01% | 283,502 |
| 2011-04-06 | 2011-04-01 | 3.900 | 72,208 | +3,283 | 0.01% | 281,602 |
| 2011-04-04 | 2011-03-31 | 3.997 | 68,925 | +3,282 | 0.01% | 275,519 |
| 2011-04-01 | 2011-03-30 | 4.144 | 65,643 | +3,282 | 0.01% | 271,999 |
| 2011-03-31 | 2011-03-29 | 4.229 | 62,361 | +11,488 | 0.01% | 263,720 |
| 2011-03-30 | 2011-03-28 | 4.241 | 50,873 | +50,873 | 0.01% | 215,758 |
| 2011-03-28 | 2011-03-24 | 4.119 | 0 | -1,641 | ||
| 2011-03-24 | 2011-03-22 | 4.192 | 1,641 | -13,129 | 0.00% | 6,880 |
| 2011-03-23 | 2011-03-21 | 4.070 | 14,770 | +3,282 | 0.00% | 60,121 |
| 2011-03-21 | 2011-03-17 | 3.839 | 11,488 | +3,283 | 0.00% | 44,102 |
| 2011-03-17 | 2011-03-15 | 3.778 | 8,205 | -4,924 | 0.00% | 30,998 |
| 2011-03-16 | 2011-03-14 | 3.949 | 13,129 | -1,641 | 0.00% | 51,841 |
| 2011-03-15 | 2011-03-11 | 4.022 | 14,770 | -26,257 | 0.00% | 59,401 |
| 2011-03-11 | 2011-03-09 | 3.900 | 41,027 | +41,027 | 0.00% | 160,000 |
| 2011-02-18 | 2011-02-16 | 4.290 | 0 | -24,616 | ||
| 2011-02-17 | 2011-02-15 | 4.083 | 24,616 | -16,411 | 0.00% | 100,499 |
| 2011-02-14 | 2011-02-10 | 3.656 | 41,027 | -1,641 | 0.00% | 150,000 |
| 2011-02-10 | 2011-02-08 | 3.839 | 42,668 | -24,616 | 0.01% | 163,800 |
| 2011-02-09 | 2011-02-07 | 3.778 | 67,284 | -26,258 | 0.01% | 254,199 |
| 2011-02-08 | 2011-02-02 | 3.741 | 93,542 | +52,515 | 0.01% | 349,982 |
| 2011-02-07 | 2011-01-31 | 3.827 | 41,027 | +41,027 | 0.00% | 157,000 |
| 2011-01-27 | 2011-01-25 | 4.034 | 0 | -42,668 | ||
| 2011-01-26 | 2011-01-24 | 4.168 | 42,668 | +34,463 | 0.01% | 177,840 |
| 2011-01-25 | 2011-01-21 | 4.387 | 8,205 | +8,205 | 0.00% | 35,998 |
| 2011-01-20 | 2011-01-18 | 4.314 | 0 | -24,616 | ||
| 2011-01-19 | 2011-01-17 | 4.229 | 24,616 | -8,206 | 0.00% | 104,099 |
| 2011-01-18 | 2011-01-14 | 4.253 | 32,822 | -32,821 | 0.00% | 139,602 |
| 2011-01-17 | 2011-01-13 | 4.351 | 65,643 | -132,928 | 0.01% | 285,599 |
| 2011-01-14 | 2011-01-12 | 3.900 | 198,571 | -24,616 | 0.02% | 774,401 |
| 2011-01-13 | 2011-01-11 | 3.778 | 223,187 | -22,975 | 0.03% | 843,201 |
| 2011-01-12 | 2011-01-10 | 3.644 | 246,162 | +24,616 | 0.03% | 897,000 |
| 2011-01-10 | 2011-01-06 | 3.522 | 221,546 | +65,643 | 0.03% | 780,301 |
| 2011-01-07 | 2011-01-05 | 3.607 | 155,903 | +98,465 | 0.02% | 562,401 |
| 2010-12-22 | 2010-12-20 | 2.864 | 57,438 | +24,616 | 0.01% | 164,501 |
| 2010-12-16 | 2010-12-14 | 3.059 | 32,822 | -24,616 | 0.00% | 100,401 |
| 2010-12-15 | 2010-12-13 | 2.949 | 57,438 | -8,205 | 0.01% | 169,401 |
| 2010-12-14 | 2010-12-10 | 2.949 | 65,643 | -49,233 | 0.01% | 193,599 |
| 2010-12-13 | 2010-12-09 | 2.913 | 114,876 | +57,438 | 0.01% | 334,601 |
| 2010-12-10 | 2010-12-08 | 2.791 | 57,438 | +57,438 | 0.01% | 160,301 |
| 2010-12-03 | 2010-12-01 | 2.584 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy