History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 16,872,000 | +0 | 1.32% | 15,184,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 16,872,000 | +0 | 1.32% | 15,184,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 16,872,000 | +0 | 1.32% | 15,353,520 |
| 2025-10-09 | 2025-10-06 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-10-08 | 2025-10-03 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-10-06 | 2025-10-02 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-10-03 | 2025-09-30 | 0.910 | 16,872,000 | +0 | 1.32% | 15,353,520 |
| 2025-10-02 | 2025-09-29 | 0.910 | 16,872,000 | +0 | 1.32% | 15,353,520 |
| 2025-09-30 | 2025-09-26 | 0.890 | 16,872,000 | +0 | 1.32% | 15,016,080 |
| 2025-09-29 | 2025-09-25 | 0.910 | 16,872,000 | +0 | 1.32% | 15,353,520 |
| 2025-09-26 | 2025-09-24 | 0.900 | 16,872,000 | +0 | 1.32% | 15,184,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 16,872,000 | +0 | 1.32% | 15,184,800 |
| 2025-09-24 | 2025-09-22 | 0.910 | 16,872,000 | +0 | 1.32% | 15,353,520 |
| 2025-09-23 | 2025-09-19 | 0.910 | 16,872,000 | +0 | 1.32% | 15,353,520 |
| 2025-09-22 | 2025-09-18 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-09-19 | 2025-09-17 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-09-18 | 2025-09-16 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-09-17 | 2025-09-15 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-09-16 | 2025-09-12 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-09-15 | 2025-09-11 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-09-12 | 2025-09-10 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-09-11 | 2025-09-09 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-09-10 | 2025-09-08 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-09-09 | 2025-09-05 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-09-08 | 2025-09-04 | 0.920 | 16,872,000 | +0 | 1.32% | 15,522,240 |
| 2025-09-05 | 2025-09-03 | 0.930 | 16,872,000 | +0 | 1.32% | 15,690,960 |
| 2025-09-04 | 2025-09-02 | 0.930 | 16,872,000 | +0 | 1.32% | 15,690,960 |
| 2025-09-03 | 2025-09-01 | 0.830 | 16,872,000 | +0 | 1.32% | 14,003,760 |
| 2025-09-02 | 2025-08-29 | 0.810 | 16,872,000 | +0 | 1.32% | 13,666,320 |
| 2025-09-01 | 2025-08-28 | 0.800 | 16,872,000 | +0 | 1.32% | 13,497,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 16,872,000 | +0 | 1.32% | 13,497,600 |
| 2025-08-28 | 2025-08-26 | 0.800 | 16,872,000 | +0 | 1.32% | 13,497,600 |
| 2025-08-27 | 2025-08-25 | 0.820 | 16,872,000 | +0 | 1.32% | 13,835,040 |
| 2025-08-26 | 2025-08-22 | 0.810 | 16,872,000 | +0 | 1.32% | 13,666,320 |
| 2025-08-25 | 2025-08-21 | 0.840 | 16,872,000 | +0 | 1.32% | 14,172,480 |
| 2025-08-22 | 2025-08-20 | 0.820 | 16,872,000 | +0 | 1.32% | 13,835,040 |
| 2025-08-21 | 2025-08-19 | 0.830 | 16,872,000 | +0 | 1.32% | 14,003,760 |
| 2025-08-20 | 2025-08-18 | 0.840 | 16,872,000 | +0 | 1.32% | 14,172,480 |
| 2025-08-19 | 2025-08-15 | 0.890 | 16,872,000 | +0 | 1.32% | 15,016,080 |
| 2025-08-18 | 2025-08-14 | 0.860 | 16,872,000 | +0 | 1.32% | 14,509,920 |
| 2025-08-15 | 2025-08-13 | 0.880 | 16,872,000 | +0 | 1.32% | 14,847,360 |
| 2025-08-14 | 2025-08-12 | 0.840 | 16,872,000 | +0 | 1.32% | 14,172,480 |
| 2025-08-13 | 2025-08-11 | 0.850 | 16,872,000 | +0 | 1.32% | 14,341,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 16,872,000 | +0 | 1.32% | 14,003,760 |
| 2025-08-11 | 2025-08-07 | 0.810 | 16,872,000 | +0 | 1.32% | 13,666,320 |
| 2025-08-08 | 2025-08-06 | 0.810 | 16,872,000 | +0 | 1.32% | 13,666,320 |
| 2025-08-07 | 2025-08-05 | 0.810 | 16,872,000 | +0 | 1.32% | 13,666,320 |
| 2025-08-06 | 2025-08-04 | 0.790 | 16,872,000 | +0 | 1.32% | 13,328,880 |
| 2025-08-05 | 2025-08-01 | 0.780 | 16,872,000 | +0 | 1.32% | 13,160,160 |
| 2025-08-04 | 2025-07-31 | 0.800 | 16,872,000 | +0 | 1.32% | 13,497,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 16,872,000 | +0 | 1.32% | 14,341,200 |
| 2025-07-31 | 2025-07-29 | 0.860 | 16,872,000 | +0 | 1.32% | 14,509,920 |
| 2025-07-30 | 2025-07-28 | 0.820 | 16,872,000 | +0 | 1.32% | 13,835,040 |
| 2025-07-29 | 2025-07-25 | 0.820 | 16,872,000 | +0 | 1.32% | 13,835,040 |
| 2025-07-28 | 2025-07-24 | 0.820 | 16,872,000 | +0 | 1.32% | 13,835,040 |
| 2025-07-25 | 2025-07-23 | 0.760 | 16,872,000 | +0 | 1.32% | 12,822,720 |
| 2025-07-24 | 2025-07-22 | 0.780 | 16,872,000 | +0 | 1.32% | 13,160,160 |
| 2025-07-23 | 2025-07-21 | 0.810 | 16,872,000 | +0 | 1.32% | 13,666,320 |
| 2025-07-22 | 2025-07-18 | 0.780 | 16,872,000 | +0 | 1.32% | 13,160,160 |
| 2025-07-21 | 2025-07-17 | 0.760 | 16,872,000 | +0 | 1.32% | 12,822,720 |
| 2025-07-18 | 2025-07-16 | 0.800 | 16,872,000 | +0 | 1.32% | 13,497,600 |
| 2025-07-17 | 2025-07-15 | 0.780 | 16,872,000 | +0 | 1.32% | 13,160,160 |
| 2025-07-16 | 2025-07-14 | 0.750 | 16,872,000 | +0 | 1.32% | 12,654,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 16,872,000 | +0 | 1.32% | 10,966,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 16,872,000 | +0 | 1.32% | 10,798,080 |
| 2025-07-11 | 2025-07-09 | 0.680 | 16,872,000 | +0 | 1.32% | 11,472,960 |
| 2025-07-10 | 2025-07-08 | 0.680 | 16,872,000 | +0 | 1.32% | 11,472,960 |
| 2025-07-09 | 2025-07-07 | 0.670 | 16,872,000 | +0 | 1.32% | 11,304,240 |
| 2025-07-08 | 2025-07-04 | 0.660 | 16,872,000 | +0 | 1.32% | 11,135,520 |
| 2025-07-07 | 2025-07-03 | 0.640 | 16,872,000 | +0 | 1.32% | 10,798,080 |
| 2025-07-04 | 2025-07-02 | 0.640 | 16,872,000 | +0 | 1.32% | 10,798,080 |
| 2025-07-03 | 2025-06-30 | 0.630 | 16,872,000 | +0 | 1.32% | 10,629,360 |
| 2025-07-02 | 2025-06-27 | 0.630 | 16,872,000 | +0 | 1.32% | 10,629,360 |
| 2025-06-30 | 2025-06-26 | 0.630 | 16,872,000 | +0 | 1.32% | 10,629,360 |
| 2025-06-27 | 2025-06-25 | 0.630 | 16,872,000 | +0 | 1.32% | 10,629,360 |
| 2025-06-26 | 2025-06-24 | 0.610 | 16,872,000 | +0 | 1.32% | 10,291,920 |
| 2025-06-25 | 2025-06-23 | 0.620 | 16,872,000 | +0 | 1.32% | 10,460,640 |
| 2025-06-24 | 2025-06-20 | 0.620 | 16,872,000 | +0 | 1.32% | 10,460,640 |
| 2025-06-23 | 2025-06-19 | 0.620 | 16,872,000 | +0 | 1.32% | 10,460,640 |
| 2025-06-20 | 2025-06-18 | 0.650 | 16,872,000 | +0 | 1.32% | 10,966,800 |
| 2025-06-19 | 2025-06-17 | 0.650 | 16,872,000 | +0 | 1.32% | 10,966,800 |
| 2025-06-18 | 2025-06-16 | 0.650 | 16,872,000 | +0 | 1.32% | 10,966,800 |
| 2025-06-17 | 2025-06-13 | 0.650 | 16,872,000 | +0 | 1.32% | 10,966,800 |
| 2025-06-16 | 2025-06-12 | 0.630 | 16,872,000 | +0 | 1.32% | 10,629,360 |
| 2025-06-13 | 2025-06-11 | 0.620 | 16,872,000 | +0 | 1.32% | 10,460,640 |
| 2025-06-12 | 2025-06-10 | 0.630 | 16,872,000 | +0 | 1.32% | 10,629,360 |
| 2025-06-11 | 2025-06-09 | 0.610 | 16,872,000 | +0 | 1.32% | 10,291,920 |
| 2025-06-10 | 2025-06-06 | 0.610 | 16,872,000 | +0 | 1.32% | 10,291,920 |
| 2025-06-09 | 2025-06-05 | 0.610 | 16,872,000 | +0 | 1.32% | 10,291,920 |
| 2025-06-06 | 2025-06-04 | 0.630 | 16,872,000 | +0 | 1.32% | 10,629,360 |
| 2025-06-05 | 2025-06-03 | 0.640 | 16,872,000 | +0 | 1.32% | 10,798,080 |
| 2025-06-04 | 2025-06-02 | 0.630 | 16,872,000 | +0 | 1.32% | 10,629,360 |
| 2025-06-03 | 2025-05-30 | 0.640 | 16,872,000 | +0 | 1.32% | 10,798,080 |
| 2025-06-02 | 2025-05-29 | 0.640 | 16,872,000 | +0 | 1.32% | 10,798,080 |
| 2025-05-30 | 2025-05-28 | 0.630 | 16,872,000 | +0 | 1.32% | 10,629,360 |
| 2025-05-29 | 2025-05-27 | 0.650 | 16,872,000 | +0 | 1.32% | 10,966,800 |
| 2025-05-28 | 2025-05-26 | 0.620 | 16,872,000 | +0 | 1.32% | 10,460,640 |
| 2025-05-27 | 2025-05-23 | 0.620 | 16,872,000 | +0 | 1.32% | 10,460,640 |
| 2025-05-26 | 2025-05-22 | 0.630 | 16,872,000 | +0 | 1.32% | 10,629,360 |
| 2025-05-23 | 2025-05-21 | 0.640 | 16,872,000 | +0 | 1.32% | 10,798,080 |
| 2025-05-22 | 2025-05-20 | 0.650 | 16,872,000 | +0 | 1.32% | 10,966,800 |
| 2025-05-21 | 2025-05-19 | 0.620 | 16,872,000 | +0 | 1.32% | 10,460,640 |
| 2025-05-20 | 2025-05-16 | 0.600 | 16,872,000 | +0 | 1.32% | 10,123,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 16,872,000 | +0 | 1.32% | 10,123,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 16,872,000 | +0 | 1.32% | 10,460,640 |
| 2025-05-15 | 2025-05-13 | 0.660 | 16,872,000 | +0 | 1.32% | 11,135,520 |
| 2025-05-14 | 2025-05-12 | 0.660 | 16,872,000 | +0 | 1.32% | 11,135,520 |
| 2025-05-13 | 2025-05-09 | 0.640 | 16,872,000 | +0 | 1.32% | 10,798,080 |
| 2025-05-12 | 2025-05-08 | 0.640 | 16,872,000 | +0 | 1.32% | 10,798,080 |
| 2025-05-09 | 2025-05-07 | 0.640 | 16,872,000 | +0 | 1.32% | 10,798,080 |
| 2025-05-08 | 2025-05-06 | 0.620 | 16,872,000 | +0 | 1.32% | 10,460,640 |
| 2025-05-07 | 2025-05-02 | 0.620 | 16,872,000 | +0 | 1.32% | 10,460,640 |
| 2025-05-06 | 2025-04-30 | 0.640 | 16,872,000 | +0 | 1.32% | 10,798,080 |
| 2025-05-02 | 2025-04-29 | 0.630 | 16,872,000 | +0 | 1.32% | 10,629,360 |
| 2025-04-30 | 2025-04-28 | 0.610 | 16,872,000 | +0 | 1.32% | 10,291,920 |
| 2025-04-29 | 2025-04-25 | 0.620 | 16,872,000 | +0 | 1.32% | 10,460,640 |
| 2025-04-28 | 2025-04-24 | 0.600 | 16,872,000 | +0 | 1.32% | 10,123,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 16,872,000 | +0 | 1.32% | 10,123,200 |
| 2025-04-24 | 2025-04-22 | 0.590 | 16,872,000 | +0 | 1.32% | 9,954,480 |
| 2025-04-23 | 2025-04-17 | 0.620 | 16,872,000 | +0 | 1.32% | 10,460,640 |
| 2025-04-22 | 2025-04-16 | 0.600 | 16,872,000 | +0 | 1.32% | 10,123,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 16,872,000 | +0 | 1.32% | 10,123,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 16,872,000 | +0 | 1.32% | 10,123,200 |
| 2025-04-15 | 2025-04-11 | 0.590 | 16,872,000 | +0 | 1.32% | 9,954,480 |
| 2025-04-14 | 2025-04-10 | 0.600 | 16,872,000 | -50,000 | 1.32% | 10,123,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 16,922,000 | -26,000 | 1.33% | 9,983,980 |
| 2025-02-12 | 2025-02-10 | 0.620 | 16,948,000 | -170,000 | 1.33% | 10,507,760 |
| 2025-02-06 | 2025-02-04 | 0.600 | 17,118,000 | -100,000 | 1.34% | 10,270,800 |
| 2025-01-16 | 2025-01-14 | 0.650 | 17,218,000 | -760,000 | 1.35% | 11,191,700 |
| 2025-01-15 | 2025-01-13 | 0.680 | 17,978,000 | -216,000 | 1.41% | 12,225,040 |
| 2024-01-25 | 2024-01-23 | 1.470 | 18,194,000 | +2,000 | 1.43% | 26,745,180 |
| 2023-12-22 | 2023-12-20 | 1.090 | 18,192,000 | -20,000 | 1.43% | 19,829,280 |
| 2023-12-18 | 2023-12-14 | 0.990 | 18,212,000 | -1,070,000 | 1.43% | 18,029,880 |
| 2023-12-11 | 2023-12-07 | 1.110 | 19,282,000 | -202,000 | 1.51% | 21,403,020 |
| 2023-11-23 | 2023-11-21 | 1.290 | 19,484,000 | +2,000 | 1.53% | 25,134,360 |
| 2023-10-13 | 2023-10-11 | 1.340 | 19,482,000 | +2,000 | 1.53% | 26,105,880 |
| 2023-10-11 | 2023-10-09 | 1.350 | 19,480,000 | -2,000 | 1.53% | 26,298,000 |
| 2023-10-09 | 2023-10-05 | 1.220 | 19,482,000 | -100,000 | 1.53% | 23,768,040 |
| 2023-09-26 | 2023-09-22 | 1.380 | 19,582,000 | -328,000 | 1.54% | 27,023,160 |
| 2023-09-11 | 2023-09-06 | 1.440 | 19,910,000 | -150,000 | 1.56% | 28,670,400 |
| 2023-05-16 | 2023-05-12 | 1.580 | 20,060,000 | -160,000 | 1.57% | 31,694,800 |
| 2023-05-15 | 2023-05-11 | 1.570 | 20,220,000 | -60,000 | 1.59% | 31,745,400 |
| 2023-05-12 | 2023-05-10 | 1.700 | 20,280,000 | -18,000 | 1.59% | 34,476,000 |
| 2023-05-11 | 2023-05-09 | 1.730 | 20,298,000 | -16,000 | 1.59% | 35,115,540 |
| 2023-05-09 | 2023-05-05 | 1.740 | 20,314,000 | -130,000 | 1.59% | 35,346,360 |
| 2023-05-08 | 2023-05-04 | 1.680 | 20,444,000 | -20,000 | 1.60% | 34,345,920 |
| 2023-02-10 | 2023-02-08 | 1.930 | 20,464,000 | -36,000 | 1.61% | 39,495,520 |
| 2022-12-13 | 2022-12-09 | 1.900 | 20,500,000 | -12,000 | 1.61% | 38,950,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 20,512,000 | -10,000 | 1.61% | 36,921,600 |
| 2022-11-08 | 2022-11-04 | 1.800 | 20,522,000 | -40,000 | 1.61% | 36,939,600 |
| 2022-07-07 | 2022-07-05 | 2.580 | 20,562,000 | +380,000 | 1.61% | 53,049,960 |
| 2022-06-14 | 2022-06-10 | 2.701 | 20,182,000 | +455,233 | 1.58% | 54,510,030 |
| 2022-03-09 | 2022-03-07 | 2.977 | 19,726,767 | +78,196 | 1.58% | 58,729,620 |
| 2021-11-09 | 2021-11-05 | 3.458 | 19,648,571 | +46,917 | 1.58% | 67,944,759 |
| 2021-11-08 | 2021-11-04 | 3.478 | 19,601,654 | +1,955 | 1.57% | 68,183,600 |
| 2021-11-04 | 2021-11-02 | 3.478 | 19,599,699 | +31,278 | 1.57% | 68,176,799 |
| 2021-11-03 | 2021-11-01 | 3.601 | 19,568,421 | +3,910 | 1.57% | 70,470,400 |
| 2021-11-01 | 2021-10-28 | 3.663 | 19,564,511 | +13,684 | 1.57% | 71,657,279 |
| 2021-10-20 | 2021-10-18 | 3.734 | 19,550,827 | -48,872 | 1.57% | 73,007,300 |
| 2021-10-15 | 2021-10-11 | 3.264 | 19,599,699 | +48,872 | 1.57% | 63,965,879 |
| 2021-10-08 | 2021-10-06 | 3.438 | 19,550,827 | +19,549 | 1.57% | 67,206,720 |
| 2021-09-30 | 2021-09-28 | 3.744 | 19,531,278 | +78,195 | 1.57% | 73,134,119 |
| 2021-09-29 | 2021-09-27 | 3.632 | 19,453,083 | -254,135 | 1.56% | 70,652,101 |
| 2021-09-28 | 2021-09-24 | 3.826 | 19,707,218 | -185,714 | 1.61% | 75,405,880 |
| 2021-09-27 | 2021-09-23 | 3.908 | 19,892,932 | -420,301 | 1.63% | 77,744,639 |
| 2021-09-20 | 2021-09-16 | 3.867 | 20,313,233 | +48,872 | 1.67% | 78,555,960 |
| 2021-09-10 | 2021-09-08 | 4.028 | 20,264,361 | +295,112 | 1.66% | 81,628,931 |
| 2021-09-09 | 2021-09-07 | 3.738 | 19,969,249 | -19,264 | 1.66% | 74,635,201 |
| 2021-07-29 | 2021-07-27 | 3.239 | 19,988,513 | -96,321 | 1.67% | 64,746,240 |
| 2021-07-26 | 2021-07-22 | 3.374 | 20,084,834 | +9,632 | 1.67% | 67,769,000 |
| 2021-07-22 | 2021-07-20 | 3.405 | 20,075,202 | +9,632 | 1.67% | 68,361,761 |
| 2021-07-07 | 2021-07-05 | 3.187 | 20,065,570 | +616,454 | 1.67% | 63,954,241 |
| 2021-06-22 | 2021-06-18 | 3.187 | 19,449,116 | -173,378 | 1.62% | 61,989,440 |
| 2021-06-18 | 2021-06-16 | 3.166 | 19,622,494 | -616,453 | 1.64% | 62,134,601 |
| 2021-06-15 | 2021-06-10 | 3.072 | 20,238,947 | +415,571 | 1.69% | 62,182,610 |
| 2021-06-11 | 2021-06-09 | 3.136 | 19,823,376 | -9,439 | 1.69% | 62,165,920 |
| 2021-06-08 | 2021-06-04 | 3.147 | 19,832,815 | +7,551 | 1.69% | 62,405,641 |
| 2021-06-03 | 2021-06-01 | 3.168 | 19,825,264 | -7,551 | 1.69% | 62,801,961 |
| 2021-05-13 | 2021-05-11 | 3.231 | 19,832,815 | -9,438 | 1.69% | 64,086,601 |
| 2021-05-12 | 2021-05-10 | 3.242 | 19,842,253 | -28,317 | 1.69% | 64,327,319 |
| 2021-05-05 | 2021-05-03 | 3.072 | 19,870,570 | +47,194 | 1.69% | 61,050,800 |
| 2021-04-26 | 2021-04-22 | 2.988 | 19,823,376 | +49,082 | 1.69% | 59,225,640 |
| 2021-04-22 | 2021-04-20 | 2.892 | 19,774,294 | +105,715 | 1.68% | 57,193,500 |
| 2021-04-21 | 2021-04-19 | 2.871 | 19,668,579 | +9,438 | 1.67% | 56,470,979 |
| 2021-04-20 | 2021-04-16 | 3.072 | 19,659,141 | -1,887 | 1.67% | 60,401,201 |
| 2021-04-19 | 2021-04-15 | 3.051 | 19,661,028 | -1,888 | 1.67% | 59,990,399 |
| 2021-04-15 | 2021-04-13 | 2.956 | 19,662,916 | +47,194 | 1.67% | 58,121,279 |
| 2021-04-14 | 2021-04-12 | 2.988 | 19,615,722 | +58,520 | 1.67% | 58,605,240 |
| 2021-04-13 | 2021-04-09 | 2.914 | 19,557,202 | +16,990 | 1.66% | 56,980,001 |
| 2021-03-18 | 2021-03-16 | 2.119 | 19,540,212 | -745,665 | 1.66% | 41,404,001 |
| 2021-03-16 | 2021-03-12 | 2.130 | 20,285,877 | -320,920 | 1.73% | 43,198,920 |
| 2021-03-15 | 2021-03-11 | 2.235 | 20,606,797 | +7,551 | 1.75% | 46,065,521 |
| 2021-03-11 | 2021-03-09 | 2.140 | 20,599,246 | -466,276 | 1.75% | 44,084,481 |
| 2021-03-08 | 2021-03-04 | 2.172 | 21,065,522 | -330,359 | 1.79% | 45,751,899 |
| 2021-03-03 | 2021-03-01 | 2.204 | 21,395,881 | +5,664 | 1.82% | 47,149,441 |
| 2021-02-24 | 2021-02-22 | 2.214 | 21,390,217 | -217,093 | 1.82% | 47,363,579 |
| 2021-01-27 | 2021-01-25 | 2.447 | 21,607,310 | +75,511 | 1.84% | 52,880,521 |
| 2021-01-05 | 2020-12-31 | 2.479 | 21,531,799 | +18,877 | 1.83% | 53,380,079 |
| 2020-12-28 | 2020-12-22 | 2.373 | 21,512,922 | +22,653 | 1.83% | 51,054,081 |
| 2020-12-22 | 2020-12-18 | 2.437 | 21,490,269 | +117,042 | 1.83% | 52,366,401 |
| 2020-12-21 | 2020-12-17 | 2.447 | 21,373,227 | +1,887 | 1.82% | 52,307,639 |
| 2020-12-18 | 2020-12-16 | 2.437 | 21,371,340 | +5,664 | 1.82% | 52,076,601 |
| 2020-12-17 | 2020-12-15 | 2.543 | 21,365,676 | -1,888 | 1.82% | 54,326,399 |
| 2020-12-16 | 2020-12-14 | 2.543 | 21,367,564 | +1,888 | 1.82% | 54,331,200 |
| 2020-12-10 | 2020-12-08 | 2.543 | 21,365,676 | -9,439 | 1.82% | 54,326,399 |
| 2020-12-04 | 2020-12-02 | 2.543 | 21,375,115 | +3,775 | 1.82% | 54,350,400 |
| 2020-11-30 | 2020-11-26 | 2.426 | 21,371,340 | -13,214 | 1.82% | 51,850,181 |
| 2020-11-27 | 2020-11-25 | 2.437 | 21,384,554 | +13,214 | 1.82% | 52,108,800 |
| 2020-11-20 | 2020-11-18 | 2.416 | 21,371,340 | -9,438 | 1.82% | 51,623,761 |
| 2020-11-18 | 2020-11-16 | 2.405 | 21,380,778 | -9,439 | 1.82% | 51,420,039 |
| 2020-11-13 | 2020-11-11 | 2.331 | 21,390,217 | +1,887 | 1.82% | 49,856,399 |
| 2020-11-09 | 2020-11-05 | 2.331 | 21,388,330 | -1,887 | 1.82% | 49,852,001 |
| 2020-11-06 | 2020-11-04 | 2.225 | 21,390,217 | -3,776 | 1.82% | 47,590,199 |
| 2020-10-21 | 2020-10-19 | 1.907 | 21,393,993 | +26,429 | 1.82% | 40,798,800 |
| 2020-09-15 | 2020-09-11 | 1.843 | 21,367,564 | +33,980 | 1.82% | 39,390,120 |
| 2020-08-18 | 2020-08-14 | 1.918 | 21,333,584 | -5,664 | 1.82% | 40,909,619 |
| 2020-08-12 | 2020-08-10 | 1.949 | 21,339,248 | +15,102 | 1.82% | 41,598,721 |
| 2020-08-10 | 2020-08-06 | 1.674 | 21,324,146 | +56,633 | 1.81% | 35,695,361 |
| 2020-08-07 | 2020-08-05 | 1.642 | 21,267,513 | -1,888 | 1.81% | 34,924,600 |
| 2020-07-28 | 2020-07-24 | 1.600 | 21,269,401 | +11,327 | 1.81% | 34,026,341 |
| 2020-07-27 | 2020-07-23 | 1.568 | 21,258,074 | +28,316 | 1.81% | 33,332,560 |
| 2020-07-24 | 2020-07-22 | 1.526 | 21,229,758 | -9,438 | 1.81% | 32,388,481 |
| 2020-07-22 | 2020-07-20 | 1.462 | 21,239,196 | +90,612 | 1.81% | 31,052,759 |
| 2020-07-14 | 2020-07-10 | 1.483 | 21,148,584 | +188,776 | 1.80% | 31,368,400 |
| 2020-07-08 | 2020-07-06 | 1.579 | 20,959,808 | +18,878 | 1.78% | 33,086,940 |
| 2020-07-06 | 2020-07-02 | 1.504 | 20,940,930 | +69,847 | 1.78% | 31,504,120 |
| 2020-06-29 | 2020-06-24 | 1.494 | 20,871,083 | +9,439 | 1.78% | 31,177,920 |
| 2020-06-26 | 2020-06-23 | 1.473 | 20,861,644 | +52,857 | 1.77% | 30,721,780 |
| 2020-03-12 | 2020-03-10 | 1.377 | 20,808,787 | -18,878 | 1.77% | 28,659,800 |
| 2019-11-28 | 2019-11-26 | 1.695 | 20,827,665 | +15,103 | 1.77% | 35,305,601 |
| 2019-11-21 | 2019-11-19 | 1.812 | 20,812,562 | +1,887 | 1.77% | 37,705,499 |
| 2019-10-16 | 2019-10-14 | 1.780 | 20,810,675 | +5,664 | 1.77% | 37,040,640 |
| 2019-09-27 | 2019-09-25 | 1.801 | 20,805,011 | +151,020 | 1.77% | 37,471,399 |
| 2019-09-24 | 2019-09-20 | 1.801 | 20,653,991 | +66,072 | 1.76% | 37,199,401 |
| 2019-09-13 | 2019-09-11 | 1.748 | 20,587,919 | +347,348 | 1.75% | 35,989,800 |
| 2019-09-12 | 2019-09-10 | 1.949 | 20,240,571 | +228,419 | 1.72% | 39,456,960 |
| 2019-09-11 | 2019-09-09 | 1.801 | 20,012,152 | +96,276 | 1.70% | 36,043,400 |
| 2019-09-10 | 2019-09-06 | 1.952 | 19,915,876 | +22,653 | 1.69% | 38,868,163 |
| 2019-09-09 | 2019-09-05 | 1.930 | 19,893,223 | +670,558 | 1.69% | 38,387,728 |
| 2019-09-04 | 2019-09-02 | 1.787 | 19,222,665 | +58,372 | 1.69% | 34,353,880 |
| 2019-09-02 | 2019-08-29 | 1.842 | 19,164,293 | +43,779 | 1.69% | 35,300,160 |
| 2019-08-30 | 2019-08-28 | 1.930 | 19,120,514 | +52,900 | 1.68% | 36,896,641 |
| 2019-08-26 | 2019-08-22 | 2.072 | 19,067,614 | +1,824 | 1.68% | 39,512,340 |
| 2019-08-21 | 2019-08-19 | 2.050 | 19,065,790 | +34,659 | 1.68% | 39,090,480 |
| 2019-08-20 | 2019-08-16 | 1.908 | 19,031,131 | +9,120 | 1.68% | 36,306,839 |
| 2019-08-02 | 2019-07-31 | 2.171 | 19,022,011 | +40,131 | 1.67% | 41,294,880 |
| 2019-07-04 | 2019-07-02 | 2.182 | 18,981,880 | +182,413 | 1.67% | 41,415,880 |
| 2019-07-03 | 2019-06-28 | 2.193 | 18,799,467 | -43,779 | 1.66% | 41,224,000 |
| 2019-06-27 | 2019-06-25 | 2.193 | 18,843,246 | -83,910 | 1.66% | 41,320,000 |
| 2019-06-26 | 2019-06-24 | 2.182 | 18,927,156 | +321,046 | 1.67% | 41,296,480 |
| 2019-06-20 | 2019-06-18 | 2.182 | 18,606,110 | +91,207 | 1.64% | 40,596,001 |
| 2019-06-19 | 2019-06-17 | 2.193 | 18,514,903 | +47,427 | 1.63% | 40,600,000 |
| 2019-04-23 | 2019-04-17 | 2.390 | 18,467,476 | +18,242 | 1.63% | 44,140,641 |
| 2019-04-16 | 2019-04-12 | 2.467 | 18,449,234 | +228,016 | 1.62% | 45,512,999 |
| 2019-04-15 | 2019-04-11 | 2.631 | 18,221,218 | +665,806 | 1.60% | 47,947,199 |
| 2019-04-12 | 2019-04-10 | 2.741 | 17,555,412 | +302,806 | 1.55% | 48,120,001 |
| 2019-04-11 | 2019-04-09 | 2.741 | 17,252,606 | +160,523 | 1.52% | 47,289,999 |
| 2019-04-10 | 2019-04-08 | 2.741 | 17,092,083 | +390,364 | 1.50% | 46,850,000 |
| 2019-04-09 | 2019-04-04 | 2.697 | 16,701,719 | +269,971 | 1.47% | 45,047,519 |
| 2019-04-08 | 2019-04-03 | 2.346 | 16,431,748 | +31,010 | 1.45% | 38,554,239 |
| 2019-04-04 | 2019-04-02 | 2.193 | 16,400,738 | +1,747,515 | 1.44% | 35,963,999 |
| 2019-04-03 | 2019-04-01 | 2.193 | 14,653,223 | +804,440 | 1.29% | 32,131,999 |
| 2019-03-29 | 2019-03-27 | 2.226 | 13,848,783 | -20,065 | 1.22% | 30,823,521 |
| 2019-03-25 | 2019-03-21 | 2.259 | 13,868,848 | -14,593 | 1.22% | 31,324,360 |
| 2019-03-14 | 2019-03-12 | 2.193 | 13,883,441 | +34,658 | 1.22% | 30,444,000 |
| 2018-11-21 | 2018-11-19 | 2.642 | 13,848,783 | -18,241 | 1.22% | 36,593,441 |
| 2018-10-24 | 2018-10-22 | 2.631 | 13,867,024 | +18,241 | 1.22% | 36,489,600 |
| 2018-10-03 | 2018-09-28 | 3.004 | 13,848,783 | -14,593 | 1.22% | 41,604,161 |
| 2018-09-17 | 2018-09-13 | 2.710 | 13,863,376 | +287,622 | 1.22% | 37,563,323 |
| 2018-06-15 | 2018-06-13 | 2.911 | 13,575,754 | -50,016 | 1.22% | 39,520,001 |
| 2018-06-14 | 2018-06-12 | 2.788 | 13,625,770 | +50,016 | 1.23% | 37,987,441 |
| 2018-06-08 | 2018-06-06 | 2.732 | 13,575,754 | +5,359 | 1.22% | 37,088,001 |
| 2018-06-04 | 2018-05-31 | 2.788 | 13,570,395 | +8,931 | 1.22% | 37,833,060 |
| 2018-05-29 | 2018-05-25 | 2.866 | 13,561,464 | +66,093 | 1.22% | 38,871,041 |
| 2018-05-23 | 2018-05-18 | 3.202 | 13,495,371 | +107,177 | 1.21% | 43,214,600 |
| 2018-05-16 | 2018-05-14 | 3.281 | 13,388,194 | +3,573 | 1.20% | 43,920,700 |
| 2018-05-15 | 2018-05-11 | 3.303 | 13,384,621 | +660,924 | 1.20% | 44,208,698 |
| 2018-05-11 | 2018-05-09 | 2.900 | 12,723,697 | +53,589 | 1.14% | 36,897,141 |
| 2018-05-09 | 2018-05-07 | 2.900 | 12,670,108 | +30,367 | 1.14% | 36,741,740 |
| 2018-05-04 | 2018-05-02 | 2.911 | 12,639,741 | +8,931 | 1.14% | 36,795,199 |
| 2018-05-02 | 2018-04-27 | 3.012 | 12,630,810 | +8,932 | 1.14% | 38,041,980 |
| 2018-04-30 | 2018-04-26 | 3.012 | 12,621,878 | +3,572 | 1.13% | 38,015,079 |
| 2018-04-26 | 2018-04-24 | 2.967 | 12,618,306 | +3,573 | 1.13% | 37,439,200 |
| 2018-04-09 | 2018-04-04 | 3.325 | 12,614,733 | +35,725 | 1.13% | 41,948,279 |
| 2018-04-06 | 2018-04-03 | 3.359 | 12,579,008 | +19,649 | 1.13% | 42,252,001 |
| 2018-04-03 | 2018-03-28 | 3.471 | 12,559,359 | +1,787 | 1.13% | 43,592,202 |
| 2018-03-26 | 2018-03-22 | 3.135 | 12,557,572 | +19,649 | 1.13% | 39,367,999 |
| 2018-03-22 | 2018-03-20 | 3.135 | 12,537,923 | +133,971 | 1.13% | 39,306,399 |
| 2018-03-21 | 2018-03-19 | 3.135 | 12,403,952 | +17,863 | 1.12% | 38,886,400 |
| 2018-03-19 | 2018-03-15 | 3.157 | 12,386,089 | +8,931 | 1.11% | 39,107,760 |
| 2018-03-16 | 2018-03-14 | 3.113 | 12,377,158 | +83,956 | 1.11% | 38,525,241 |
| 2018-03-15 | 2018-03-13 | 3.236 | 12,293,202 | +64,306 | 1.11% | 39,777,959 |
| 2018-03-14 | 2018-03-12 | 3.124 | 12,228,896 | +92,887 | 1.10% | 38,200,680 |
| 2018-02-28 | 2018-02-26 | 3.482 | 12,136,009 | +3,572 | 1.09% | 42,258,679 |
| 2018-02-26 | 2018-02-22 | 3.303 | 12,132,437 | +1,786 | 1.09% | 40,072,801 |
| 2018-02-23 | 2018-02-21 | 3.169 | 12,130,651 | +46,444 | 1.09% | 38,437,061 |
| 2018-02-21 | 2018-02-15 | 3.269 | 12,084,207 | +3,572 | 1.09% | 39,507,599 |
| 2018-02-12 | 2018-02-08 | 3.583 | 12,080,635 | +1,787 | 1.09% | 43,283,201 |
| 2018-02-07 | 2018-02-05 | 3.415 | 12,078,848 | +17,863 | 1.09% | 41,248,199 |
| 2018-02-06 | 2018-02-02 | 3.437 | 12,060,985 | +3,572 | 1.08% | 41,457,278 |
| 2018-02-02 | 2018-01-31 | 3.493 | 12,057,413 | +1,786 | 1.08% | 42,120,000 |
| 2018-01-29 | 2018-01-25 | 3.460 | 12,055,627 | +3,573 | 1.08% | 41,708,821 |
| 2018-01-24 | 2018-01-22 | 3.415 | 12,052,054 | +14,290 | 1.08% | 41,156,700 |
| 2018-01-23 | 2018-01-19 | 3.381 | 12,037,764 | +26,794 | 1.08% | 40,703,561 |
| 2018-01-22 | 2018-01-18 | 3.393 | 12,010,970 | +91,101 | 1.08% | 40,747,441 |
| 2018-01-17 | 2018-01-15 | 3.628 | 11,919,869 | +87,528 | 1.07% | 43,241,040 |
| 2018-01-16 | 2018-01-12 | 3.381 | 11,832,341 | +60,733 | 1.06% | 40,008,959 |
| 2018-01-15 | 2018-01-11 | 3.359 | 11,771,608 | +26,795 | 1.06% | 39,540,001 |
| 2018-01-11 | 2018-01-09 | 3.471 | 11,744,813 | +10,717 | 1.06% | 40,764,999 |
| 2018-01-10 | 2018-01-08 | 3.292 | 11,734,096 | +178,629 | 1.06% | 38,625,721 |
| 2018-01-09 | 2018-01-05 | 3.426 | 11,555,467 | +119,681 | 1.04% | 39,590,279 |
| 2018-01-08 | 2018-01-04 | 3.393 | 11,435,786 | +17,863 | 1.03% | 38,796,119 |
| 2018-01-05 | 2018-01-03 | 3.426 | 11,417,923 | +1,786 | 1.03% | 39,119,038 |
| 2018-01-04 | 2018-01-02 | 3.415 | 11,416,137 | +19,649 | 1.03% | 38,985,099 |
| 2017-12-28 | 2017-12-22 | 3.594 | 11,396,488 | +117,895 | 1.02% | 40,959,600 |
| 2017-12-22 | 2017-12-20 | 3.583 | 11,278,593 | -116,109 | 1.01% | 40,409,599 |
| 2017-12-21 | 2017-12-19 | 3.560 | 11,394,702 | -823,476 | 1.02% | 40,570,441 |
| 2017-12-19 | 2017-12-15 | 3.527 | 12,218,178 | +10,717 | 1.10% | 43,091,998 |
| 2017-12-18 | 2017-12-14 | 3.549 | 12,207,461 | -625,199 | 1.10% | 43,327,561 |
| 2017-12-13 | 2017-12-11 | 3.471 | 12,832,660 | -1,071,770 | 1.15% | 44,540,800 |
| 2017-12-08 | 2017-12-06 | 3.572 | 13,904,430 | -535,885 | 1.25% | 49,661,920 |
| 2017-12-07 | 2017-12-05 | 3.583 | 14,440,315 | -687,719 | 1.30% | 51,737,600 |
| 2017-12-05 | 2017-12-01 | 3.639 | 15,128,034 | -509,091 | 1.36% | 55,048,500 |
| 2017-12-04 | 2017-11-30 | 3.639 | 15,637,125 | -267,942 | 1.41% | 56,901,001 |
| 2017-12-01 | 2017-11-29 | 3.605 | 15,905,067 | -187,560 | 1.43% | 57,341,759 |
| 2017-11-30 | 2017-11-28 | 3.605 | 16,092,627 | -262,584 | 1.45% | 58,017,960 |
| 2017-11-29 | 2017-11-27 | 3.605 | 16,355,211 | -535,885 | 1.47% | 58,964,641 |
| 2017-11-28 | 2017-11-24 | 3.605 | 16,891,096 | +7,145 | 1.52% | 60,896,641 |
| 2017-11-21 | 2017-11-17 | 3.370 | 16,883,951 | -23,221 | 1.52% | 56,901,041 |
| 2017-11-08 | 2017-11-06 | 3.560 | 16,907,172 | +23,221 | 1.52% | 60,197,399 |
| 2017-11-06 | 2017-11-02 | 3.549 | 16,883,951 | +8,932 | 1.52% | 59,925,681 |
| 2017-10-24 | 2017-10-20 | 4.008 | 16,875,019 | +60,733 | 1.52% | 67,640,519 |
| 2017-10-18 | 2017-10-16 | 3.941 | 16,814,286 | +48,230 | 1.51% | 66,267,522 |
| 2017-10-13 | 2017-10-11 | 3.919 | 16,766,056 | +12,504 | 1.51% | 65,702,000 |
| 2017-10-10 | 2017-10-06 | 3.919 | 16,753,552 | +19,649 | 1.51% | 65,653,000 |
| 2017-09-13 | 2017-09-11 | 3.885 | 16,733,903 | +41,085 | 1.50% | 65,013,921 |
| 2017-09-12 | 2017-09-08 | 3.885 | 16,692,818 | +25,008 | 1.50% | 64,854,299 |
| 2017-08-24 | 2017-08-21 | 3.986 | 16,667,810 | -10,718 | 1.50% | 66,436,719 |
| 2017-08-17 | 2017-08-15 | 3.863 | 16,678,528 | +107,177 | 1.50% | 64,425,300 |
| 2017-08-16 | 2017-08-14 | 3.796 | 16,571,351 | -3,573 | 1.49% | 62,898,060 |
| 2017-08-15 | 2017-08-11 | 3.829 | 16,574,924 | -3,572 | 1.49% | 63,468,361 |
| 2017-08-01 | 2017-07-28 | 3.807 | 16,578,496 | +46,443 | 1.49% | 63,110,799 |
| 2017-07-31 | 2017-07-27 | 3.807 | 16,532,053 | -171,483 | 1.49% | 62,934,001 |
| 2017-07-19 | 2017-07-17 | 3.829 | 16,703,536 | -446,571 | 1.50% | 63,960,840 |
| 2017-07-17 | 2017-07-13 | 3.684 | 17,150,107 | -444,784 | 1.54% | 63,174,580 |
| 2017-07-10 | 2017-07-06 | 3.740 | 17,594,891 | -1,787 | 1.58% | 65,797,998 |
| 2017-06-14 | 2017-06-12 | 3.527 | 17,596,678 | +87,528 | 1.58% | 62,061,301 |
| 2017-05-29 | 2017-05-25 | 3.811 | 17,509,150 | +638,632 | 1.57% | 66,735,232 |
| 2017-05-11 | 2017-05-09 | 3.463 | 16,870,518 | -39,586 | 1.57% | 58,419,919 |
| 2017-04-28 | 2017-04-26 | 3.533 | 16,910,104 | -191,046 | 1.58% | 59,735,999 |
| 2017-04-21 | 2017-04-19 | 3.811 | 17,101,150 | +10,327 | 1.60% | 65,180,161 |
| 2017-04-19 | 2017-04-13 | 4.230 | 17,090,823 | -187,603 | 1.74% | 72,290,400 |
| 2017-04-10 | 2017-04-06 | 4.404 | 17,278,426 | -17,211 | 1.76% | 76,095,620 |
| 2017-04-05 | 2017-03-31 | 4.346 | 17,295,637 | +10,326 | 1.76% | 75,166,518 |
| 2017-04-03 | 2017-03-30 | 4.334 | 17,285,311 | -34,422 | 1.76% | 74,920,782 |
| 2017-03-31 | 2017-03-29 | 4.381 | 17,319,733 | -120,479 | 1.76% | 75,875,019 |
| 2017-03-30 | 2017-03-28 | 4.416 | 17,440,212 | -58,519 | 1.78% | 77,010,798 |
| 2017-03-28 | 2017-03-24 | 4.485 | 17,498,731 | -497,406 | 1.78% | 78,489,241 |
| 2017-03-27 | 2017-03-23 | 4.323 | 17,996,137 | -132,527 | 1.83% | 77,792,638 |
| 2017-03-13 | 2017-03-09 | 4.369 | 18,128,664 | -86,057 | 1.85% | 79,208,158 |
| 2017-03-10 | 2017-03-08 | 4.439 | 18,214,721 | -172,113 | 1.85% | 80,854,120 |
| 2017-03-09 | 2017-03-07 | 4.427 | 18,386,834 | -43,028 | 1.87% | 81,404,460 |
| 2017-03-08 | 2017-03-06 | 4.416 | 18,429,862 | -22,375 | 1.88% | 81,380,799 |
| 2017-03-06 | 2017-03-02 | 4.346 | 18,452,237 | -17,211 | 1.88% | 80,193,080 |
| 2017-03-03 | 2017-03-01 | 4.381 | 18,469,448 | -1,721 | 1.88% | 80,911,739 |
| 2017-03-02 | 2017-02-28 | 4.300 | 18,471,169 | -3,443 | 1.88% | 79,416,799 |
| 2017-02-28 | 2017-02-24 | 4.404 | 18,474,612 | -86,056 | 1.88% | 81,363,722 |
| 2017-02-27 | 2017-02-23 | 4.451 | 18,560,668 | -154,902 | 1.89% | 82,605,440 |
| 2017-02-22 | 2017-02-20 | 4.392 | 18,715,570 | -65,403 | 1.91% | 82,207,441 |
| 2017-02-21 | 2017-02-17 | 4.381 | 18,780,973 | -72,287 | 1.91% | 82,276,481 |
| 2017-02-17 | 2017-02-15 | 4.346 | 18,853,260 | -63,682 | 1.92% | 81,935,919 |
| 2017-02-16 | 2017-02-14 | 4.462 | 18,916,942 | -74,009 | 1.93% | 84,410,880 |
| 2017-02-15 | 2017-02-13 | 4.358 | 18,990,951 | -34,422 | 1.93% | 82,755,001 |
| 2017-02-14 | 2017-02-10 | 4.381 | 19,025,373 | -3,443 | 1.94% | 83,347,159 |
| 2017-02-13 | 2017-02-09 | 4.369 | 19,028,816 | -6,884 | 1.94% | 83,141,122 |
| 2017-02-10 | 2017-02-08 | 4.183 | 19,035,700 | -74,009 | 1.94% | 79,632,000 |
| 2017-02-09 | 2017-02-07 | 4.300 | 19,109,709 | -172,113 | 1.95% | 82,162,202 |
| 2017-02-08 | 2017-02-06 | 4.439 | 19,281,822 | -63,681 | 1.96% | 85,590,921 |
| 2017-02-07 | 2017-02-03 | 4.544 | 19,345,503 | -68,846 | 1.97% | 87,896,798 |
| 2017-02-03 | 2017-02-01 | 4.532 | 19,414,349 | -44,749 | 1.98% | 87,984,001 |
| 2017-02-01 | 2017-01-25 | 4.509 | 19,459,098 | -110,152 | 1.98% | 87,734,560 |
| 2017-01-26 | 2017-01-24 | 4.555 | 19,569,250 | -98,105 | 1.99% | 89,140,798 |
| 2017-01-25 | 2017-01-23 | 4.544 | 19,667,355 | -65,403 | 2.00% | 89,359,141 |
| 2017-01-23 | 2017-01-19 | 4.613 | 19,732,758 | -86,056 | 2.01% | 91,032,101 |
| 2017-01-20 | 2017-01-18 | 4.602 | 19,818,814 | -24,096 | 2.02% | 91,198,799 |
| 2017-01-19 | 2017-01-17 | 4.427 | 19,842,910 | -3,442 | 2.02% | 87,850,980 |
| 2017-01-18 | 2017-01-16 | 4.323 | 19,846,352 | +68,845 | 2.02% | 85,790,638 |
| 2017-01-17 | 2017-01-13 | 4.346 | 19,777,507 | -89,499 | 2.01% | 85,952,679 |
| 2017-01-16 | 2017-01-12 | 4.346 | 19,867,006 | -254,727 | 2.02% | 86,341,640 |
| 2017-01-13 | 2017-01-11 | 4.323 | 20,121,733 | -41,307 | 2.05% | 86,981,039 |
| 2017-01-09 | 2017-01-05 | 4.276 | 20,163,040 | -18,933 | 2.05% | 86,222,399 |
| 2017-01-06 | 2017-01-04 | 4.288 | 20,181,973 | -68,845 | 2.05% | 86,537,881 |
| 2017-01-04 | 2016-12-30 | 4.300 | 20,250,818 | -215,141 | 2.06% | 87,068,400 |
| 2016-12-28 | 2016-12-22 | 4.451 | 20,465,959 | -74,009 | 2.08% | 91,085,059 |
| 2016-12-22 | 2016-12-20 | 4.439 | 20,539,968 | -77,451 | 2.09% | 91,175,761 |
| 2016-12-21 | 2016-12-19 | 4.497 | 20,617,419 | -61,960 | 2.10% | 92,717,461 |
| 2016-12-20 | 2016-12-16 | 4.369 | 20,679,379 | -37,865 | 2.11% | 90,352,798 |
| 2016-12-19 | 2016-12-15 | 4.241 | 20,717,244 | -70,567 | 2.11% | 87,870,099 |
| 2016-12-16 | 2016-12-14 | 4.183 | 20,787,811 | -518,060 | 2.12% | 86,961,602 |
| 2016-12-15 | 2016-12-13 | 4.021 | 21,305,871 | -242,679 | 2.17% | 85,662,681 |
| 2016-12-14 | 2016-12-12 | 3.765 | 21,548,550 | -144,575 | 2.19% | 81,129,599 |
| 2016-12-13 | 2016-12-09 | 3.486 | 21,693,125 | +44,749 | 2.21% | 75,624,000 |
| 2016-12-08 | 2016-12-06 | 3.440 | 21,648,376 | -306,361 | 2.20% | 74,461,761 |
| 2016-12-06 | 2016-12-02 | 3.486 | 21,954,737 | -234,074 | 2.24% | 76,536,000 |
| 2016-12-05 | 2016-12-01 | 3.428 | 22,188,811 | -208,256 | 2.26% | 76,062,801 |
| 2016-12-02 | 2016-11-30 | 3.428 | 22,397,067 | -86,057 | 2.28% | 76,776,699 |
| 2016-11-30 | 2016-11-28 | 3.486 | 22,483,124 | +60,240 | 2.29% | 78,378,001 |
| 2016-11-28 | 2016-11-24 | 3.614 | 22,422,884 | +25,817 | 2.28% | 81,034,159 |
| 2016-11-17 | 2016-11-15 | 3.486 | 22,397,067 | -593,790 | 2.28% | 78,077,999 |
| 2016-11-15 | 2016-11-11 | 3.486 | 22,990,857 | -127,364 | 2.34% | 80,147,999 |
| 2016-11-14 | 2016-11-10 | 3.486 | 23,118,221 | +41,307 | 2.35% | 80,592,000 |
| 2016-11-07 | 2016-11-03 | 3.370 | 23,076,914 | -74,008 | 2.35% | 77,766,401 |
| 2016-11-04 | 2016-11-02 | 3.347 | 23,150,922 | -10,327 | 2.36% | 77,477,759 |
| 2016-11-03 | 2016-11-01 | 3.358 | 23,161,249 | -166,950 | 2.36% | 77,781,460 |
| 2016-11-02 | 2016-10-31 | 3.300 | 23,328,199 | +111,874 | 2.38% | 76,986,721 |
| 2016-11-01 | 2016-10-28 | 3.254 | 23,216,325 | +70,566 | 2.36% | 75,538,399 |
| 2016-10-27 | 2016-10-25 | 3.079 | 23,145,759 | +132,527 | 2.36% | 71,274,400 |
| 2016-10-25 | 2016-10-20 | 3.068 | 23,013,232 | +153,181 | 2.34% | 70,598,880 |
| 2016-10-24 | 2016-10-19 | 3.312 | 22,860,051 | -15,491 | 2.33% | 75,707,399 |
| 2016-10-20 | 2016-10-18 | 3.254 | 22,875,542 | -137,690 | 2.33% | 74,429,602 |
| 2016-10-19 | 2016-10-17 | 3.242 | 23,013,232 | -13,769 | 2.34% | 74,610,180 |
| 2016-10-18 | 2016-10-14 | 3.254 | 23,027,001 | -8,606 | 2.34% | 74,922,400 |
| 2016-10-05 | 2016-10-03 | 3.161 | 23,035,607 | -43,028 | 2.35% | 72,808,961 |
| 2016-10-04 | 2016-09-30 | 3.172 | 23,078,635 | -65,403 | 2.35% | 73,213,140 |
| 2016-09-29 | 2016-09-27 | 3.370 | 23,144,038 | -34,422 | 2.36% | 77,992,601 |
| 2016-09-26 | 2016-09-22 | 3.335 | 23,178,460 | -43,029 | 2.36% | 77,300,579 |
| 2016-09-23 | 2016-09-21 | 3.312 | 23,221,489 | +146,296 | 2.36% | 76,904,401 |
| 2016-09-14 | 2016-09-12 | 3.033 | 23,075,193 | -86,056 | 2.35% | 69,984,541 |
| 2016-09-13 | 2016-09-09 | 3.149 | 23,161,249 | +74,008 | 2.36% | 72,936,940 |
| 2016-09-12 | 2016-09-08 | 3.277 | 23,087,241 | -51,633 | 2.35% | 75,654,961 |
| 2016-09-08 | 2016-09-06 | 3.312 | 23,138,874 | -65,403 | 2.36% | 76,630,799 |
| 2016-09-07 | 2016-09-05 | 3.254 | 23,204,277 | +13,769 | 2.36% | 75,499,199 |
| 2016-09-06 | 2016-09-02 | 3.126 | 23,190,508 | -65,403 | 2.36% | 72,490,119 |
| 2016-08-25 | 2016-08-23 | 2.963 | 23,255,911 | +17,211 | 2.37% | 68,911,199 |
| 2016-08-23 | 2016-08-19 | 2.975 | 23,238,700 | +60,240 | 2.37% | 69,130,240 |
| 2016-08-16 | 2016-08-12 | 2.998 | 23,178,460 | +20,653 | 2.36% | 69,489,719 |
| 2016-08-11 | 2016-08-09 | 2.789 | 23,157,807 | +180,719 | 2.36% | 64,584,000 |
| 2016-08-09 | 2016-08-05 | 2.789 | 22,977,088 | +84,335 | 2.34% | 64,079,999 |
| 2016-08-08 | 2016-08-04 | 2.789 | 22,892,753 | +1,721 | 2.33% | 63,844,800 |
| 2016-07-25 | 2016-07-21 | 2.847 | 22,891,032 | +24,096 | 2.33% | 65,170,001 |
| 2016-07-18 | 2016-07-14 | 2.905 | 22,866,936 | +283,987 | 2.33% | 66,430,000 |
| 2016-07-15 | 2016-07-13 | 2.882 | 22,582,949 | +216,862 | 2.30% | 65,080,159 |
| 2016-07-14 | 2016-07-12 | 2.905 | 22,366,087 | +60,240 | 2.28% | 64,975,000 |
| 2016-07-12 | 2016-07-08 | 2.893 | 22,305,847 | +22,374 | 2.27% | 64,540,799 |
| 2016-07-08 | 2016-07-06 | 2.928 | 22,283,473 | -68,845 | 2.27% | 65,252,881 |
| 2016-07-07 | 2016-07-05 | 2.975 | 22,352,318 | -24,096 | 2.28% | 66,493,440 |
| 2016-07-06 | 2016-07-04 | 3.103 | 22,376,414 | +1,721 | 2.28% | 69,425,341 |
| 2016-06-23 | 2016-06-21 | 2.789 | 22,374,693 | -3,442 | 2.28% | 62,400,001 |
| 2016-06-22 | 2016-06-20 | 2.696 | 22,378,135 | +1,721 | 2.28% | 60,329,280 |
| 2016-06-17 | 2016-06-15 | 2.766 | 22,376,414 | +22,375 | 2.28% | 61,884,761 |
| 2016-06-16 | 2016-06-14 | 2.789 | 22,354,039 | +1,721 | 2.28% | 62,342,400 |
| 2016-06-08 | 2016-06-06 | 2.928 | 22,352,318 | -172,113 | 2.28% | 65,454,480 |
| 2016-06-03 | 2016-06-01 | 3.033 | 22,524,431 | -22,375 | 2.29% | 68,314,140 |
| 2016-05-19 | 2016-05-17 | 3.021 | 22,546,806 | -154,901 | 2.30% | 68,120,001 |
| 2016-05-10 | 2016-05-06 | 2.975 | 22,701,707 | +1,721 | 2.31% | 67,532,799 |
| 2016-05-09 | 2016-05-05 | 3.126 | 22,699,986 | -1,721 | 2.31% | 70,956,819 |
| 2016-05-04 | 2016-04-29 | 2.963 | 22,701,707 | -86,057 | 2.31% | 67,268,999 |
| 2016-05-03 | 2016-04-28 | 2.963 | 22,787,764 | +43,028 | 2.32% | 67,524,000 |
| 2016-04-27 | 2016-04-25 | 2.870 | 22,744,736 | +538,714 | 2.32% | 65,282,101 |
| 2016-04-25 | 2016-04-21 | 3.184 | 22,206,022 | -129,085 | 2.26% | 70,702,960 |
| 2016-04-22 | 2016-04-20 | 3.219 | 22,335,107 | -10,326 | 2.27% | 71,892,581 |
| 2016-04-20 | 2016-04-18 | 3.021 | 22,345,433 | +1,721 | 2.28% | 67,511,599 |
| 2016-04-19 | 2016-04-15 | 3.091 | 22,343,712 | +8,605 | 2.28% | 69,064,239 |
| 2016-04-14 | 2016-04-12 | 3.114 | 22,335,107 | +17,212 | 2.27% | 69,556,721 |
| 2016-04-13 | 2016-04-11 | 2.905 | 22,317,895 | -17,212 | 2.27% | 64,834,999 |
| 2016-04-12 | 2016-04-08 | 2.870 | 22,335,107 | -129,084 | 2.27% | 64,106,381 |
| 2016-04-11 | 2016-04-07 | 2.812 | 22,464,191 | -22,375 | 2.29% | 63,171,679 |
| 2016-04-06 | 2016-04-01 | 2.719 | 22,486,566 | -430,283 | 2.29% | 61,144,200 |
| 2016-04-05 | 2016-03-31 | 2.603 | 22,916,849 | -20,653 | 2.33% | 59,651,201 |
| 2016-04-01 | 2016-03-30 | 2.719 | 22,937,502 | -86,057 | 2.34% | 62,370,359 |
| 2016-03-30 | 2016-03-24 | 2.452 | 23,023,559 | -25,817 | 2.34% | 56,450,941 |
| 2016-03-29 | 2016-03-23 | 2.522 | 23,049,376 | +111,874 | 2.35% | 58,121,281 |
| 2016-03-22 | 2016-03-18 | 2.696 | 22,937,502 | -12,048 | 2.34% | 61,837,279 |
| 2016-03-09 | 2016-03-07 | 2.417 | 22,949,550 | +29,259 | 2.34% | 55,469,440 |
| 2016-03-08 | 2016-03-04 | 2.324 | 22,920,291 | -99,825 | 2.33% | 53,268,000 |
| 2016-03-03 | 2016-03-01 | 2.266 | 23,020,116 | -17,212 | 2.34% | 52,162,499 |
| 2016-02-22 | 2016-02-18 | 2.138 | 23,037,328 | -132,527 | 2.35% | 49,256,800 |
| 2016-02-19 | 2016-02-17 | 2.138 | 23,169,855 | +17,212 | 2.36% | 49,540,160 |
| 2016-01-12 | 2016-01-08 | 2.440 | 23,152,643 | +86,056 | 2.36% | 56,498,399 |
| 2016-01-11 | 2016-01-07 | 2.312 | 23,066,587 | +39,586 | 2.35% | 53,339,960 |
| 2016-01-06 | 2016-01-04 | 2.556 | 23,027,001 | -32,701 | 2.34% | 58,867,600 |
| 2016-01-05 | 2015-12-31 | 2.556 | 23,059,702 | -6,885 | 2.35% | 58,951,199 |
| 2015-12-29 | 2015-12-24 | 2.696 | 23,066,587 | -86,056 | 2.35% | 62,185,280 |
| 2015-12-28 | 2015-12-22 | 2.498 | 23,152,643 | -135,970 | 2.36% | 57,843,599 |
| 2015-12-23 | 2015-12-21 | 2.324 | 23,288,613 | -208,257 | 2.37% | 54,124,001 |
| 2015-12-15 | 2015-12-11 | 2.068 | 23,496,870 | +84,336 | 2.39% | 48,601,121 |
| 2015-11-23 | 2015-11-19 | 2.266 | 23,412,534 | -146,296 | 2.38% | 53,051,700 |
| 2015-11-20 | 2015-11-18 | 2.266 | 23,558,830 | -43,028 | 2.40% | 53,383,200 |
| 2015-11-18 | 2015-11-16 | 2.312 | 23,601,858 | +8,605 | 2.40% | 54,577,739 |
| 2015-11-17 | 2015-11-13 | 2.324 | 23,593,253 | +43,028 | 2.40% | 54,832,000 |
| 2015-11-06 | 2015-11-04 | 2.556 | 23,550,225 | +86,057 | 2.40% | 60,205,201 |
| 2015-11-03 | 2015-10-30 | 2.545 | 23,464,168 | +55,076 | 2.39% | 59,712,540 |
| 2015-10-14 | 2015-10-12 | 2.975 | 23,409,092 | -86,056 | 2.38% | 69,637,120 |
| 2015-10-08 | 2015-10-06 | 2.859 | 23,495,148 | -111,874 | 2.39% | 67,162,919 |
| 2015-09-29 | 2015-09-24 | 2.498 | 23,607,022 | -34,422 | 2.40% | 58,978,800 |
| 2015-09-25 | 2015-09-23 | 2.603 | 23,641,444 | -25,817 | 2.41% | 61,537,279 |
| 2015-09-24 | 2015-09-22 | 2.766 | 23,667,261 | -25,817 | 2.41% | 65,454,759 |
| 2015-09-22 | 2015-09-18 | 2.847 | 23,693,078 | -60,240 | 2.41% | 67,453,399 |
| 2015-09-21 | 2015-09-17 | 2.708 | 23,753,318 | +94,662 | 2.42% | 64,312,660 |
| 2015-09-18 | 2015-09-16 | 2.789 | 23,658,656 | +5,164 | 2.41% | 65,980,801 |
| 2015-09-17 | 2015-09-15 | 2.766 | 23,653,492 | -5,164 | 2.41% | 65,416,679 |
| 2015-09-16 | 2015-09-14 | 2.789 | 23,658,656 | +36,144 | 2.41% | 65,980,801 |
| 2015-09-15 | 2015-09-11 | 2.975 | 23,622,512 | -122,200 | 2.41% | 70,272,000 |
| 2015-09-14 | 2015-09-10 | 2.940 | 23,744,712 | -178,998 | 2.42% | 69,807,759 |
| 2015-09-09 | 2015-09-07 | 2.708 | 23,923,710 | -44,749 | 2.44% | 64,774,000 |
| 2015-09-04 | 2015-09-01 | 2.684 | 23,968,459 | -247,843 | 2.44% | 64,338,119 |
| 2015-08-28 | 2015-08-26 | 2.278 | 24,216,302 | +86,057 | 2.47% | 55,154,400 |
| 2015-08-27 | 2015-08-25 | 2.382 | 24,130,245 | -29,260 | 2.46% | 57,481,999 |
| 2015-08-26 | 2015-08-24 | 2.254 | 24,159,505 | -129,084 | 2.46% | 54,463,561 |
| 2015-08-25 | 2015-08-21 | 2.545 | 24,288,589 | -1,230,609 | 2.47% | 61,810,559 |
| 2015-08-21 | 2015-08-19 | 2.789 | 25,519,198 | -55,076 | 2.60% | 71,169,601 |
| 2015-08-17 | 2015-08-13 | 2.952 | 25,574,274 | -25,817 | 2.60% | 75,483,721 |
| 2015-08-12 | 2015-08-10 | 2.905 | 25,600,091 | +120,479 | 2.61% | 74,370,001 |
| 2015-08-07 | 2015-08-05 | 2.998 | 25,479,612 | -178,997 | 2.59% | 76,388,641 |
| 2015-07-28 | 2015-07-24 | 3.196 | 25,658,609 | +34,423 | 2.61% | 81,994,000 |
| 2015-07-27 | 2015-07-23 | 3.323 | 25,624,186 | +1,721 | 2.61% | 85,159,358 |
| 2015-07-24 | 2015-07-22 | 3.370 | 25,622,465 | -20,654 | 2.61% | 86,344,599 |
| 2015-07-23 | 2015-07-21 | 3.498 | 25,643,119 | -129,085 | 2.61% | 89,691,980 |
| 2015-07-22 | 2015-07-20 | 3.579 | 25,772,204 | +17,212 | 2.62% | 92,239,841 |
| 2015-07-21 | 2015-07-17 | 3.660 | 25,754,992 | +86,056 | 2.62% | 94,273,199 |
| 2015-07-20 | 2015-07-16 | 3.486 | 25,668,936 | -158,344 | 2.61% | 89,484,001 |
| 2015-07-17 | 2015-07-15 | 3.602 | 25,827,280 | -79,172 | 2.63% | 93,037,201 |
| 2015-07-16 | 2015-07-14 | 3.718 | 25,906,452 | -161,786 | 2.64% | 96,332,801 |
| 2015-07-15 | 2015-07-13 | 3.765 | 26,068,238 | -68,845 | 2.65% | 98,146,080 |
| 2015-07-14 | 2015-07-10 | 3.602 | 26,137,083 | +1,099,802 | 2.66% | 94,153,199 |
| 2015-07-13 | 2015-07-09 | 3.370 | 25,037,281 | +542,156 | 2.55% | 84,372,600 |
| 2015-07-10 | 2015-07-08 | 2.673 | 24,495,125 | +8,606 | 2.49% | 65,467,200 |
| 2015-07-09 | 2015-07-07 | 3.811 | 24,486,519 | -1,175,532 | 2.49% | 93,329,118 |
| 2015-07-08 | 2015-07-06 | 3.765 | 25,662,051 | -149,739 | 2.61% | 96,616,799 |
| 2015-07-06 | 2015-07-02 | 4.230 | 25,811,790 | +108,432 | 2.89% | 109,178,161 |
| 2015-07-03 | 2015-06-30 | 4.648 | 25,703,358 | +32,701 | 2.88% | 119,471,998 |
| 2015-07-02 | 2015-06-29 | 4.451 | 25,670,657 | +72,287 | 2.88% | 114,248,900 |
| 2015-06-29 | 2015-06-25 | 4.799 | 25,598,370 | -43,028 | 2.87% | 122,850,982 |
| 2015-06-26 | 2015-06-24 | 4.764 | 25,641,398 | -275,381 | 2.87% | 122,163,601 |
| 2015-06-25 | 2015-06-23 | 4.695 | 25,916,779 | +27,538 | 2.90% | 121,668,642 |
| 2015-06-23 | 2015-06-19 | 4.753 | 25,889,241 | +17,212 | 2.90% | 123,043,562 |
| 2015-06-22 | 2015-06-18 | 4.834 | 25,872,029 | -249,564 | 2.90% | 125,066,239 |
| 2015-06-19 | 2015-06-17 | 4.822 | 26,121,593 | -8,606 | 2.93% | 125,969,100 |
| 2015-06-18 | 2015-06-16 | 4.764 | 26,130,199 | -168,671 | 2.93% | 124,492,401 |
| 2015-06-17 | 2015-06-15 | 4.822 | 26,298,870 | -49,912 | 2.95% | 126,824,002 |
| 2015-06-16 | 2015-06-12 | 4.892 | 26,348,782 | +1,876,032 | 2.95% | 128,901,779 |
| 2015-06-11 | 2015-06-09 | 4.567 | 24,472,750 | -206,536 | 2.74% | 111,761,338 |
| 2015-06-09 | 2015-06-05 | 4.648 | 24,679,286 | +1,721 | 2.76% | 114,712,000 |
| 2015-06-08 | 2015-06-04 | 5.078 | 24,677,565 | +220,305 | 2.76% | 125,314,121 |
| 2015-06-05 | 2015-06-03 | 5.148 | 24,457,260 | -297,756 | 2.74% | 125,903,189 |
| 2015-06-04 | 2015-06-02 | 5.078 | 24,755,016 | +136,254 | 2.77% | 125,702,179 |
| 2015-06-03 | 2015-06-01 | 5.358 | 24,618,762 | +51,400 | 2.77% | 131,907,423 |
| 2015-06-02 | 2015-05-29 | 5.288 | 24,567,362 | -171,332 | 2.76% | 129,911,341 |
| 2015-06-01 | 2015-05-28 | 5.335 | 24,738,694 | +15,420 | 2.78% | 131,972,459 |
| 2015-05-29 | 2015-05-27 | 5.603 | 24,723,274 | +298,118 | 2.78% | 138,527,998 |
| 2015-05-28 | 2015-05-26 | 5.475 | 24,425,156 | -747,009 | 2.75% | 133,721,281 |
| 2015-05-27 | 2015-05-22 | 5.405 | 25,172,165 | -104,513 | 2.83% | 136,047,918 |
| 2015-05-26 | 2015-05-21 | 5.253 | 25,276,678 | -125,073 | 2.84% | 132,776,999 |
| 2015-05-22 | 2015-05-20 | 4.949 | 25,401,751 | -303,258 | 2.86% | 125,724,481 |
| 2015-05-20 | 2015-05-18 | 4.553 | 25,705,009 | -111,366 | 2.89% | 117,023,398 |
| 2015-05-18 | 2015-05-14 | 4.424 | 25,816,375 | +6,853 | 2.90% | 114,215,438 |
| 2015-05-15 | 2015-05-13 | 4.494 | 25,809,522 | -335,812 | 2.90% | 115,992,799 |
| 2015-05-14 | 2015-05-12 | 4.342 | 26,145,334 | +430,045 | 2.94% | 113,534,401 |
| 2015-05-13 | 2015-05-11 | 4.062 | 25,715,289 | -25,700 | 2.89% | 104,462,639 |
| 2015-05-12 | 2015-05-08 | 4.016 | 25,740,989 | +42,833 | 2.90% | 103,365,119 |
| 2015-05-11 | 2015-05-07 | 3.981 | 25,698,156 | -474,591 | 2.89% | 102,293,180 |
| 2015-05-08 | 2015-05-06 | 3.922 | 26,172,747 | +171,333 | 2.94% | 102,654,720 |
| 2015-05-07 | 2015-05-05 | 3.946 | 26,001,414 | -85,667 | 2.93% | 102,589,758 |
| 2015-05-06 | 2015-05-04 | 4.027 | 26,087,081 | +154,199 | 2.94% | 105,059,401 |
| 2015-05-05 | 2015-04-30 | 4.121 | 25,932,882 | +176,473 | 2.92% | 106,860,162 |
| 2015-05-04 | 2015-04-29 | 4.051 | 25,756,409 | +25,700 | 2.90% | 104,329,020 |
| 2015-04-30 | 2015-04-28 | 3.922 | 25,730,709 | +152,486 | 2.90% | 100,920,959 |
| 2015-04-29 | 2015-04-27 | 3.735 | 25,578,223 | -1,714 | 2.88% | 95,545,599 |
| 2015-04-28 | 2015-04-24 | 3.490 | 25,579,937 | +197,033 | 2.88% | 89,281,401 |
| 2015-04-27 | 2015-04-23 | 3.304 | 25,382,904 | -41,120 | 2.86% | 83,852,899 |
| 2015-04-24 | 2015-04-22 | 3.268 | 25,424,024 | -42,833 | 2.86% | 83,098,400 |
| 2015-04-22 | 2015-04-20 | 3.128 | 25,466,857 | -42,833 | 2.87% | 79,671,039 |
| 2015-04-20 | 2015-04-16 | 3.128 | 25,509,690 | +34,266 | 2.87% | 79,805,039 |
| 2015-04-17 | 2015-04-15 | 3.280 | 25,475,424 | -380,358 | 2.87% | 83,563,781 |
| 2015-04-16 | 2015-04-14 | 3.327 | 25,855,782 | -152,486 | 2.91% | 86,018,700 |
| 2015-04-15 | 2015-04-13 | 3.455 | 26,008,268 | -402,631 | 2.93% | 89,865,601 |
| 2015-04-14 | 2015-04-10 | 3.315 | 26,410,899 | +592,810 | 2.97% | 87,557,200 |
| 2015-04-13 | 2015-04-09 | 3.152 | 25,818,089 | +395,778 | 2.90% | 81,372,601 |
| 2015-04-10 | 2015-04-08 | 3.327 | 25,422,311 | +930,336 | 2.86% | 84,576,601 |
| 2015-04-09 | 2015-04-02 | 2.778 | 24,491,975 | +18,843,144 | 2.76% | 68,044,199 |
| 2015-04-08 | 2015-04-01 | 2.755 | 5,648,831 | +224,445 | 0.64% | 15,561,839 |
| 2015-04-02 | 2015-03-31 | 2.615 | 5,424,386 | +337,525 | 0.61% | 14,183,681 |
| 2015-04-01 | 2015-03-30 | 2.591 | 5,086,861 | +308,399 | 0.57% | 13,182,360 |
| 2015-03-31 | 2015-03-27 | 2.521 | 4,778,462 | +13,706 | 0.54% | 12,048,479 |
| 2015-03-30 | 2015-03-26 | 2.591 | 4,764,756 | +17,133 | 0.54% | 12,347,641 |
| 2015-03-27 | 2015-03-25 | 2.697 | 4,747,623 | +596,237 | 0.53% | 12,802,021 |
| 2015-03-24 | 2015-03-20 | 2.626 | 4,151,386 | +17,134 | 0.47% | 10,903,501 |
| 2015-03-20 | 2015-03-18 | 2.638 | 4,134,252 | +3,426 | 0.47% | 10,906,759 |
| 2015-03-13 | 2015-03-11 | 2.720 | 4,130,826 | +169,619 | 0.46% | 11,235,261 |
| 2015-03-12 | 2015-03-10 | 2.755 | 3,961,207 | +342,665 | 0.45% | 10,912,641 |
| 2015-03-11 | 2015-03-09 | 2.767 | 3,618,542 | +42,834 | 0.41% | 10,010,881 |
| 2015-03-10 | 2015-03-06 | 2.720 | 3,575,708 | +668,196 | 0.40% | 9,725,419 |
| 2015-03-03 | 2015-02-27 | 2.685 | 2,907,512 | +119,933 | 0.33% | 7,806,200 |
| 2015-03-02 | 2015-02-26 | 2.720 | 2,787,579 | +171,332 | 0.31% | 7,581,820 |
| 2015-02-27 | 2015-02-25 | 2.790 | 2,616,247 | +34,267 | 0.29% | 7,299,061 |
| 2015-02-25 | 2015-02-23 | 2.778 | 2,581,980 | +29,126 | 0.29% | 7,173,319 |
| 2015-02-24 | 2015-02-18 | 2.755 | 2,552,854 | +102,800 | 0.29% | 7,032,801 |
| 2015-02-23 | 2015-02-16 | 2.626 | 2,450,054 | -11,993 | 0.28% | 6,434,999 |
| 2015-02-17 | 2015-02-13 | 2.650 | 2,462,047 | +17,133 | 0.28% | 6,523,979 |
| 2015-02-16 | 2015-02-12 | 2.580 | 2,444,914 | +118,219 | 0.28% | 6,307,339 |
| 2015-02-13 | 2015-02-11 | 2.591 | 2,326,695 | +169,619 | 0.26% | 6,029,520 |
| 2015-02-11 | 2015-02-09 | 2.626 | 2,157,076 | +179,899 | 0.24% | 5,665,501 |
| 2015-02-10 | 2015-02-06 | 2.580 | 1,977,177 | +256,999 | 0.22% | 5,100,681 |
| 2015-02-05 | 2015-02-03 | 2.533 | 1,720,178 | -56,540 | 0.19% | 4,357,360 |
| 2015-02-04 | 2015-02-02 | 2.568 | 1,776,718 | -17,133 | 0.20% | 4,562,801 |
| 2015-02-02 | 2015-01-29 | 2.591 | 1,793,851 | +11,993 | 0.20% | 4,648,680 |
| 2015-01-30 | 2015-01-28 | 2.615 | 1,781,858 | -20,560 | 0.20% | 4,659,201 |
| 2015-01-27 | 2015-01-23 | 2.650 | 1,802,418 | +332,385 | 0.20% | 4,776,081 |
| 2015-01-23 | 2015-01-21 | 2.673 | 1,470,033 | -18,805,451 | 0.17% | 3,929,641 |
| 2015-01-13 | 2015-01-09 | 2.755 | 20,275,484 | +147,346 | 2.28% | 55,856,481 |
| 2015-01-12 | 2015-01-08 | 2.580 | 20,128,138 | +5,140 | 2.26% | 51,926,161 |
| 2015-01-07 | 2015-01-05 | 2.685 | 20,122,998 | -58,253 | 2.26% | 54,027,001 |
| 2015-01-02 | 2014-12-29 | 2.685 | 20,181,251 | -1,939,483 | 2.27% | 54,183,401 |
| 2014-12-30 | 2014-12-24 | 2.556 | 22,120,734 | -625,364 | 2.49% | 56,550,179 |
| 2014-12-23 | 2014-12-19 | 2.685 | 22,746,098 | +18,847 | 2.56% | 61,069,601 |
| 2014-12-19 | 2014-12-17 | 2.778 | 22,727,251 | -342,665 | 2.56% | 63,141,400 |
| 2014-12-17 | 2014-12-15 | 2.708 | 23,069,916 | -17,133 | 2.60% | 62,477,600 |
| 2014-12-15 | 2014-12-11 | 2.743 | 23,087,049 | -59,967 | 2.60% | 63,332,499 |
| 2014-12-12 | 2014-12-10 | 2.603 | 23,147,016 | -68,533 | 2.60% | 60,254,601 |
| 2014-12-10 | 2014-12-08 | 2.813 | 23,215,549 | +171,333 | 2.61% | 65,311,001 |
| 2014-12-05 | 2014-12-03 | 2.907 | 23,044,216 | -128,500 | 2.59% | 66,980,999 |
| 2014-12-03 | 2014-12-01 | 2.708 | 23,172,716 | -191,892 | 2.61% | 62,756,001 |
| 2014-12-02 | 2014-11-28 | 2.697 | 23,364,608 | -77,100 | 2.63% | 63,002,940 |
| 2014-12-01 | 2014-11-27 | 2.685 | 23,441,708 | -308,398 | 2.64% | 62,937,201 |
| 2014-11-28 | 2014-11-26 | 2.790 | 23,750,106 | -152,486 | 2.67% | 66,260,360 |
| 2014-11-27 | 2014-11-25 | 2.825 | 23,902,592 | +8,567 | 2.69% | 67,522,840 |
| 2014-11-26 | 2014-11-24 | 2.848 | 23,894,025 | -8,567 | 2.69% | 68,056,479 |
| 2014-11-25 | 2014-11-21 | 2.837 | 23,902,592 | -1,713 | 2.69% | 67,801,860 |
| 2014-11-24 | 2014-11-20 | 2.825 | 23,904,305 | -325,532 | 2.69% | 67,527,680 |
| 2014-11-18 | 2014-11-14 | 2.848 | 24,229,837 | +54,827 | 2.73% | 69,012,960 |
| 2014-11-17 | 2014-11-13 | 2.860 | 24,175,010 | +42,833 | 2.72% | 69,138,999 |
| 2014-11-14 | 2014-11-12 | 2.930 | 24,132,177 | -145,633 | 2.72% | 70,706,699 |
| 2014-11-10 | 2014-11-06 | 2.918 | 24,277,810 | -107,939 | 2.73% | 70,850,000 |
| 2014-11-05 | 2014-11-03 | 3.082 | 24,385,749 | -161,053 | 2.74% | 75,150,239 |
| 2014-11-04 | 2014-10-31 | 3.058 | 24,546,802 | -35,980 | 2.76% | 75,073,480 |
| 2014-10-31 | 2014-10-29 | 3.082 | 24,582,782 | +205,599 | 2.77% | 75,757,441 |
| 2014-10-30 | 2014-10-28 | 2.895 | 24,377,183 | +128,500 | 2.74% | 70,570,881 |
| 2014-10-29 | 2014-10-27 | 3.082 | 24,248,683 | -59,967 | 2.73% | 74,727,839 |
| 2014-10-24 | 2014-10-22 | 3.187 | 24,308,650 | -214,165 | 2.74% | 77,466,481 |
| 2014-10-23 | 2014-10-21 | 3.222 | 24,522,815 | +191,892 | 2.76% | 79,007,759 |
| 2014-10-22 | 2014-10-20 | 3.327 | 24,330,923 | +6,853 | 2.74% | 80,945,700 |
| 2014-10-20 | 2014-10-16 | 3.374 | 24,324,070 | +137,066 | 2.74% | 82,058,661 |
| 2014-10-17 | 2014-10-15 | 3.444 | 24,187,004 | +59,967 | 2.72% | 83,290,301 |
| 2014-10-16 | 2014-10-14 | 3.467 | 24,127,037 | -99,373 | 2.71% | 83,647,079 |
| 2014-10-14 | 2014-10-10 | 3.432 | 24,226,410 | +73,673 | 2.73% | 83,143,199 |
| 2014-10-10 | 2014-10-08 | 3.420 | 24,152,737 | -68,533 | 2.72% | 82,608,419 |
| 2014-10-09 | 2014-10-07 | 3.420 | 24,221,270 | +159,339 | 2.73% | 82,842,819 |
| 2014-10-08 | 2014-10-06 | 3.362 | 24,061,931 | +34,266 | 2.71% | 80,893,440 |
| 2014-10-07 | 2014-10-03 | 3.268 | 24,027,665 | +22,274 | 2.70% | 78,534,402 |
| 2014-10-06 | 2014-09-30 | 3.304 | 24,005,391 | +856,662 | 2.70% | 79,302,259 |
| 2014-09-30 | 2014-09-26 | 3.292 | 23,148,729 | -113,079 | 2.60% | 76,202,040 |
| 2014-09-26 | 2014-09-24 | 3.163 | 23,261,808 | +102,799 | 2.62% | 73,587,339 |
| 2014-09-25 | 2014-09-23 | 3.304 | 23,159,009 | +3,427 | 2.61% | 76,506,220 |
| 2014-09-24 | 2014-09-22 | 3.420 | 23,155,582 | +231,299 | 2.61% | 79,197,899 |
| 2014-09-23 | 2014-09-19 | 3.385 | 22,924,283 | -34,267 | 2.58% | 77,603,998 |
| 2014-09-19 | 2014-09-17 | 3.374 | 22,958,550 | +78,813 | 2.58% | 77,452,000 |
| 2014-09-18 | 2014-09-16 | 3.374 | 22,879,737 | +200,459 | 2.57% | 77,186,120 |
| 2014-09-17 | 2014-09-15 | 3.467 | 22,679,278 | -8,567 | 2.55% | 78,627,780 |
| 2014-09-15 | 2014-09-11 | 3.584 | 22,687,845 | +75,387 | 2.55% | 81,305,881 |
| 2014-09-12 | 2014-09-10 | 3.619 | 22,612,458 | +6,853 | 2.54% | 81,827,599 |
| 2014-09-11 | 2014-09-08 | 3.712 | 22,605,605 | -42,833 | 2.54% | 83,913,840 |
| 2014-09-10 | 2014-09-05 | 3.712 | 22,648,438 | +29,126 | 2.55% | 84,072,839 |
| 2014-09-08 | 2014-09-04 | 3.607 | 22,619,312 | -44,546 | 2.54% | 81,588,361 |
| 2014-09-05 | 2014-09-03 | 3.525 | 22,663,858 | +95,946 | 2.55% | 79,897,120 |
| 2014-09-04 | 2014-09-02 | 3.490 | 22,567,912 | +584,244 | 2.54% | 78,768,560 |
| 2014-09-03 | 2014-09-01 | 3.420 | 21,983,668 | +251,858 | 2.47% | 75,189,659 |
| 2014-09-02 | 2014-08-29 | 3.327 | 21,731,810 | +121,647 | 2.45% | 72,298,802 |
| 2014-09-01 | 2014-08-28 | 3.479 | 21,610,163 | -41,120 | 2.43% | 75,173,478 |
| 2014-08-29 | 2014-08-27 | 3.385 | 21,651,283 | +615,083 | 2.44% | 73,294,599 |
| 2014-08-28 | 2014-08-26 | 3.467 | 21,036,200 | +361,512 | 2.37% | 72,931,321 |
| 2014-08-27 | 2014-08-25 | 3.490 | 20,674,688 | -113,080 | 2.33% | 72,160,659 |
| 2014-08-26 | 2014-08-22 | 3.502 | 20,787,768 | +3,427 | 2.34% | 72,798,001 |
| 2014-08-25 | 2014-08-21 | 3.665 | 20,784,341 | -34,267 | 2.34% | 76,182,680 |
| 2014-08-22 | 2014-08-20 | 3.642 | 20,818,608 | +34,267 | 2.34% | 75,822,242 |
| 2014-08-21 | 2014-08-19 | 3.607 | 20,784,341 | +258,712 | 2.34% | 74,969,580 |
| 2014-08-20 | 2014-08-18 | 3.560 | 20,525,629 | -27,413 | 2.31% | 73,078,000 |
| 2014-08-19 | 2014-08-15 | 3.525 | 20,553,042 | +741,869 | 2.31% | 72,455,839 |
| 2014-08-18 | 2014-08-14 | 3.339 | 19,811,173 | +77,100 | 2.23% | 66,140,361 |
| 2014-08-15 | 2014-08-13 | 3.327 | 19,734,073 | +94,233 | 2.22% | 65,652,600 |
| 2014-08-14 | 2014-08-12 | 3.327 | 19,639,840 | +65,106 | 2.21% | 65,339,099 |
| 2014-08-12 | 2014-08-08 | 3.362 | 19,574,734 | +114,793 | 2.20% | 65,808,001 |
| 2014-08-11 | 2014-08-07 | 3.257 | 19,459,941 | +17,133 | 2.19% | 63,377,640 |
| 2014-08-07 | 2014-08-05 | 3.304 | 19,442,808 | +34,267 | 2.19% | 64,229,681 |
| 2014-08-05 | 2014-08-01 | 3.152 | 19,408,541 | +77,099 | 2.18% | 61,171,199 |
| 2014-08-04 | 2014-07-31 | 3.117 | 19,331,442 | -20,560 | 2.18% | 60,251,221 |
| 2014-08-01 | 2014-07-30 | 3.070 | 19,352,002 | -135,352 | 2.18% | 59,411,701 |
| 2014-07-31 | 2014-07-29 | 3.152 | 19,487,354 | +3,426 | 2.19% | 61,419,599 |
| 2014-07-30 | 2014-07-28 | 3.210 | 19,483,928 | -66,819 | 2.19% | 62,546,001 |
| 2014-07-29 | 2014-07-25 | 3.175 | 19,550,747 | -200,459 | 2.20% | 62,075,839 |
| 2014-07-25 | 2014-07-23 | 3.245 | 19,751,206 | +171,332 | 2.22% | 64,095,679 |
| 2014-07-24 | 2014-07-22 | 3.163 | 19,579,874 | +8,567 | 2.20% | 61,939,761 |
| 2014-07-23 | 2014-07-21 | 3.187 | 19,571,307 | -267,279 | 2.20% | 62,369,579 |
| 2014-07-22 | 2014-07-18 | 3.222 | 19,838,586 | -59,966 | 2.23% | 63,916,081 |
| 2014-07-21 | 2014-07-17 | 3.327 | 19,898,552 | +8,566 | 2.24% | 66,199,799 |
| 2014-07-18 | 2014-07-16 | 3.397 | 19,889,986 | +61,680 | 2.24% | 67,564,381 |
| 2014-07-16 | 2014-07-14 | 3.233 | 19,828,306 | +466,024 | 2.23% | 64,114,420 |
| 2014-07-15 | 2014-07-11 | 3.233 | 19,362,282 | +13,707 | 2.18% | 62,607,541 |
| 2014-07-14 | 2014-07-10 | 3.245 | 19,348,575 | +140,493 | 2.18% | 62,789,080 |
| 2014-07-11 | 2014-07-09 | 3.245 | 19,208,082 | +37,693 | 2.16% | 62,333,159 |
| 2014-07-10 | 2014-07-08 | 3.257 | 19,170,389 | +923,482 | 2.16% | 62,434,619 |
| 2014-07-09 | 2014-07-07 | 3.187 | 18,246,907 | +2,194,769 | 2.05% | 58,148,999 |
| 2014-07-08 | 2014-07-04 | 2.802 | 16,052,138 | +546,550 | 1.81% | 44,971,199 |
| 2014-07-07 | 2014-07-03 | 2.708 | 15,505,588 | +356,372 | 1.74% | 41,992,000 |
| 2014-07-04 | 2014-07-02 | 2.685 | 15,149,216 | +342,665 | 1.70% | 40,673,199 |
| 2014-06-30 | 2014-06-26 | 2.568 | 14,806,551 | -256,999 | 1.67% | 38,024,799 |
| 2014-06-26 | 2014-06-24 | 2.591 | 15,063,550 | -34,267 | 1.69% | 39,036,480 |
| 2014-06-19 | 2014-06-17 | 2.615 | 15,097,817 | -23,986 | 1.70% | 39,477,761 |
| 2014-06-13 | 2014-06-11 | 2.790 | 15,121,803 | +5,140 | 1.70% | 42,188,280 |
| 2014-06-12 | 2014-06-10 | 2.743 | 15,116,663 | +368,365 | 1.70% | 41,468,100 |
| 2014-06-11 | 2014-06-09 | 2.697 | 14,748,298 | +291,265 | 1.66% | 39,768,959 |
| 2014-06-10 | 2014-06-06 | 2.580 | 14,457,033 | +107,939 | 1.63% | 37,295,960 |
| 2014-06-06 | 2014-06-04 | 2.720 | 14,349,094 | -6,853 | 1.61% | 39,027,501 |
| 2014-06-05 | 2014-06-03 | 2.720 | 14,355,947 | +221,019 | 1.62% | 39,046,140 |
| 2014-05-30 | 2014-05-28 | 2.638 | 14,134,928 | -6,853 | 1.59% | 37,290,000 |
| 2014-05-29 | 2014-05-27 | 2.732 | 14,141,781 | +25,699 | 1.59% | 38,631,590 |
| 2014-05-28 | 2014-05-26 | 2.543 | 14,116,082 | +179,442 | 1.59% | 35,901,981 |
| 2014-05-27 | 2014-05-23 | 2.461 | 13,936,640 | +59,449 | 1.58% | 34,296,899 |
| 2014-05-26 | 2014-05-22 | 2.496 | 13,877,191 | +47,560 | 1.57% | 34,640,800 |
| 2014-05-22 | 2014-05-20 | 2.555 | 13,829,631 | +74,736 | 1.57% | 35,336,279 |
| 2014-05-21 | 2014-05-19 | 2.543 | 13,754,895 | +16,986 | 1.56% | 34,983,360 |
| 2014-05-19 | 2014-05-15 | 2.614 | 13,737,909 | +35,669 | 1.56% | 35,910,719 |
| 2014-05-15 | 2014-05-13 | 2.649 | 13,702,240 | +25,478 | 1.56% | 36,301,500 |
| 2014-05-14 | 2014-05-12 | 2.661 | 13,676,762 | +76,435 | 1.55% | 36,395,041 |
| 2014-05-13 | 2014-05-09 | 2.296 | 13,600,327 | -16,985 | 1.54% | 31,227,301 |
| 2014-05-09 | 2014-05-07 | 2.225 | 13,617,312 | -25,478 | 1.55% | 30,304,260 |
| 2014-04-22 | 2014-04-16 | 2.284 | 13,642,790 | -149,473 | 1.55% | 31,164,159 |
| 2014-04-17 | 2014-04-15 | 1.919 | 13,792,263 | -107,009 | 1.57% | 26,471,200 |
| 2014-04-16 | 2014-04-14 | 1.766 | 13,899,272 | -32,273 | 1.58% | 24,549,000 |
| 2014-04-11 | 2014-04-09 | 1.766 | 13,931,545 | -1,698 | 1.58% | 24,606,001 |
| 2014-04-07 | 2014-04-03 | 1.790 | 13,933,243 | -1,699 | 1.58% | 24,937,120 |
| 2014-04-04 | 2014-04-02 | 1.766 | 13,934,942 | -5,095 | 1.58% | 24,612,000 |
| 2014-03-25 | 2014-03-21 | 1.825 | 13,940,037 | -84,928 | 1.58% | 25,441,699 |
| 2014-03-13 | 2014-03-11 | 1.743 | 14,024,965 | -42,464 | 1.59% | 24,440,720 |
| 2014-03-06 | 2014-03-04 | 1.743 | 14,067,429 | +3,397 | 1.60% | 24,514,720 |
| 2014-02-21 | 2014-02-19 | 1.849 | 14,064,032 | +42,464 | 1.60% | 25,999,200 |
| 2014-01-29 | 2014-01-27 | 1.860 | 14,021,568 | -3,397 | 1.59% | 26,085,800 |
| 2014-01-17 | 2014-01-15 | 1.884 | 14,024,965 | -59,450 | 1.59% | 26,422,400 |
| 2014-01-16 | 2014-01-14 | 1.849 | 14,084,415 | -135,884 | 1.60% | 26,036,881 |
| 2014-01-06 | 2014-01-02 | 1.813 | 14,220,299 | -123,994 | 1.61% | 25,785,760 |
| 2014-01-03 | 2013-12-31 | 1.813 | 14,344,293 | -1,699 | 1.63% | 26,010,599 |
| 2013-12-10 | 2013-12-06 | 1.719 | 14,345,992 | -1,699 | 1.63% | 24,662,320 |
| 2013-12-05 | 2013-12-03 | 1.743 | 14,347,691 | +50,957 | 1.63% | 25,003,121 |
| 2013-12-04 | 2013-12-02 | 1.778 | 14,296,734 | -84,928 | 1.62% | 25,419,340 |
| 2013-11-22 | 2013-11-20 | 1.802 | 14,381,662 | +25,479 | 1.63% | 25,909,021 |
| 2013-11-13 | 2013-11-11 | 1.884 | 14,356,183 | +25,478 | 1.63% | 27,046,399 |
| 2013-11-06 | 2013-11-04 | 1.943 | 14,330,705 | -25,478 | 1.63% | 27,842,100 |
| 2013-11-04 | 2013-10-31 | 1.719 | 14,356,183 | -8,493 | 1.63% | 24,679,839 |
| 2013-11-01 | 2013-10-30 | 1.778 | 14,364,676 | -16,986 | 1.63% | 25,540,140 |
| 2013-10-17 | 2013-10-15 | 1.625 | 14,381,662 | -42,464 | 1.63% | 23,368,921 |
| 2013-10-15 | 2013-10-10 | 1.519 | 14,424,126 | -32,272 | 1.64% | 21,909,361 |
| 2013-10-11 | 2013-10-09 | 1.448 | 14,456,398 | -25,478 | 1.64% | 20,937,060 |
| 2013-10-10 | 2013-10-08 | 1.437 | 14,481,876 | +6,794 | 1.64% | 20,803,439 |
| 2013-09-26 | 2013-09-24 | 1.448 | 14,475,082 | -1,699 | 1.64% | 20,964,120 |
| 2013-09-19 | 2013-09-17 | 1.401 | 14,476,781 | +25,479 | 1.64% | 20,284,740 |
| 2013-09-12 | 2013-09-10 | 1.366 | 14,451,302 | -334,616 | 1.64% | 19,738,559 |
| 2013-09-04 | 2013-09-02 | 1.236 | 14,785,918 | -149,472 | 1.68% | 18,280,500 |
| 2013-08-29 | 2013-08-27 | 1.177 | 14,935,390 | -103,612 | 1.70% | 17,585,999 |
| 2013-08-28 | 2013-08-26 | 1.154 | 15,039,002 | +322,725 | 1.71% | 17,353,840 |
| 2013-08-22 | 2013-08-20 | 1.331 | 14,716,277 | -67,942 | 1.67% | 19,580,640 |
| 2013-08-21 | 2013-08-19 | 1.248 | 14,784,219 | -25,478 | 1.68% | 18,452,480 |
| 2013-08-19 | 2013-08-15 | 1.236 | 14,809,697 | +25,478 | 1.68% | 18,309,899 |
| 2013-08-16 | 2013-08-13 | 1.177 | 14,784,219 | +84,928 | 1.68% | 17,408,000 |
| 2013-08-15 | 2013-08-12 | 1.177 | 14,699,291 | +169,855 | 1.67% | 17,308,000 |
| 2013-08-13 | 2013-08-09 | 1.130 | 14,529,436 | +25,478 | 1.65% | 16,423,680 |
| 2013-07-10 | 2013-07-08 | 1.130 | 14,503,958 | -57,750 | 1.65% | 16,394,880 |
| 2013-07-09 | 2013-07-05 | 1.177 | 14,561,708 | +1,698 | 1.65% | 17,145,999 |
| 2013-06-20 | 2013-06-18 | 1.283 | 14,560,010 | -93,420 | 1.65% | 18,686,960 |
| 2013-06-03 | 2013-05-30 | 1.378 | 14,653,430 | +127,421 | 1.66% | 20,190,206 |
| 2013-05-08 | 2013-05-06 | 1.544 | 14,526,009 | -377,168 | 1.66% | 22,430,200 |
| 2013-05-03 | 2013-04-30 | 1.532 | 14,903,177 | -43,778 | 1.71% | 22,835,580 |
| 2013-04-25 | 2013-04-23 | 1.378 | 14,946,955 | -47,146 | 1.71% | 20,594,639 |
| 2013-04-24 | 2013-04-22 | 1.402 | 14,994,101 | -80,822 | 1.72% | 21,015,799 |
| 2013-04-23 | 2013-04-19 | 1.449 | 15,074,923 | -94,292 | 1.73% | 21,845,320 |
| 2013-04-18 | 2013-04-16 | 1.485 | 15,169,215 | -87,557 | 1.74% | 22,522,500 |
| 2013-04-17 | 2013-04-15 | 1.580 | 15,256,772 | -168,378 | 1.75% | 24,102,260 |
| 2013-02-25 | 2013-02-21 | 1.604 | 15,425,150 | -168,379 | 1.77% | 24,734,700 |
| 2013-01-15 | 2013-01-11 | 1.734 | 15,593,529 | -483,246 | 1.79% | 27,042,121 |
| 2013-01-14 | 2013-01-10 | 1.770 | 16,076,775 | -774,541 | 1.84% | 28,453,040 |
| 2013-01-09 | 2013-01-07 | 1.782 | 16,851,316 | -84,189 | 1.93% | 30,024,001 |
| 2013-01-08 | 2013-01-04 | 1.782 | 16,935,505 | -176,797 | 1.94% | 30,174,000 |
| 2013-01-07 | 2013-01-03 | 1.805 | 17,112,302 | -336,757 | 1.96% | 30,895,519 |
| 2013-01-04 | 2013-01-02 | 1.758 | 17,449,059 | -254,252 | 2.00% | 30,674,480 |
| 2013-01-03 | 2012-12-31 | 1.889 | 17,703,311 | -57,248 | 2.03% | 33,434,521 |
| 2013-01-02 | 2012-12-27 | 1.984 | 17,760,559 | -20,206 | 2.03% | 35,230,319 |
| 2012-12-28 | 2012-12-24 | 1.948 | 17,780,765 | -1,684 | 2.04% | 34,636,800 |
| 2012-12-20 | 2012-12-18 | 1.924 | 17,782,449 | -16,837 | 2.04% | 34,217,641 |
| 2012-12-19 | 2012-12-17 | 1.841 | 17,799,286 | -1,684 | 2.04% | 32,770,099 |
| 2012-12-18 | 2012-12-14 | 1.782 | 17,800,970 | -6,735 | 2.04% | 31,716,000 |
| 2012-12-14 | 2012-12-12 | 1.675 | 17,807,705 | -6,735 | 2.04% | 29,824,319 |
| 2012-12-03 | 2012-11-29 | 1.520 | 17,814,440 | -1,684 | 2.04% | 27,084,799 |
| 2012-11-28 | 2012-11-26 | 1.532 | 17,816,124 | -92,608 | 2.04% | 27,298,980 |
| 2012-11-26 | 2012-11-22 | 1.532 | 17,908,732 | -16,838 | 2.05% | 27,440,879 |
| 2012-11-23 | 2012-11-21 | 1.497 | 17,925,570 | -25,257 | 2.05% | 26,827,920 |
| 2012-11-13 | 2012-11-09 | 1.378 | 17,950,827 | -40,411 | 2.06% | 24,733,520 |
| 2012-10-26 | 2012-10-24 | 1.461 | 17,991,238 | -252,568 | 2.06% | 26,285,100 |
| 2012-10-22 | 2012-10-18 | 1.366 | 18,243,806 | -3,367 | 2.09% | 24,920,501 |
| 2012-09-28 | 2012-09-26 | 1.295 | 18,247,173 | +1,684 | 2.09% | 23,624,660 |
| 2012-09-26 | 2012-09-24 | 1.283 | 18,245,489 | -143,122 | 2.09% | 23,405,760 |
| 2012-09-24 | 2012-09-20 | 1.330 | 18,388,611 | -42,095 | 2.11% | 24,463,040 |
| 2012-09-21 | 2012-09-19 | 1.354 | 18,430,706 | -15,154 | 2.11% | 24,956,881 |
| 2012-09-14 | 2012-09-12 | 1.271 | 18,445,860 | -75,770 | 2.11% | 23,443,700 |
| 2012-09-13 | 2012-09-11 | 1.342 | 18,521,630 | -11,786 | 2.12% | 24,860,000 |
| 2012-09-06 | 2012-09-04 | 1.449 | 18,533,416 | -52,198 | 2.12% | 26,857,079 |
| 2012-09-05 | 2012-09-03 | 1.378 | 18,585,614 | -42,094 | 2.13% | 25,608,160 |
| 2012-09-04 | 2012-08-31 | 1.307 | 18,627,708 | -79,138 | 2.13% | 24,338,599 |
| 2012-09-03 | 2012-08-30 | 1.366 | 18,706,846 | -58,933 | 2.14% | 25,553,000 |
| 2012-08-31 | 2012-08-29 | 1.366 | 18,765,779 | -143,121 | 2.15% | 25,633,500 |
| 2012-08-30 | 2012-08-28 | 1.295 | 18,908,900 | -8,419 | 2.16% | 24,481,399 |
| 2012-08-29 | 2012-08-27 | 1.271 | 18,917,319 | -85,873 | 2.17% | 24,042,900 |
| 2012-08-28 | 2012-08-24 | 1.212 | 19,003,192 | -18,522 | 2.18% | 23,023,440 |
| 2012-08-17 | 2012-08-15 | 1.069 | 19,021,714 | +1,684 | 2.18% | 20,334,600 |
| 2012-08-15 | 2012-08-13 | 1.069 | 19,020,030 | +87,557 | 2.18% | 20,332,800 |
| 2012-08-14 | 2012-08-10 | 1.081 | 18,932,473 | +85,873 | 2.17% | 20,464,080 |
| 2012-07-31 | 2012-07-27 | 1.128 | 18,846,600 | -10,103 | 2.16% | 21,266,700 |
| 2012-07-20 | 2012-07-18 | 1.140 | 18,856,703 | -5,051 | 2.16% | 21,502,080 |
| 2012-07-12 | 2012-07-10 | 1.188 | 18,861,754 | +3,367 | 2.16% | 22,403,999 |
| 2012-07-11 | 2012-07-09 | 1.188 | 18,858,387 | +16,838 | 2.16% | 22,400,000 |
| 2012-07-09 | 2012-07-05 | 1.271 | 18,841,549 | -299,714 | 2.16% | 23,946,600 |
| 2012-07-06 | 2012-07-04 | 1.413 | 19,141,263 | -3,367 | 2.19% | 27,055,840 |
| 2012-07-05 | 2012-07-03 | 1.378 | 19,144,630 | +387,270 | 2.19% | 26,378,400 |
| 2012-07-04 | 2012-06-29 | 1.425 | 18,757,360 | -84,189 | 2.15% | 26,736,000 |
| 2012-06-25 | 2012-06-21 | 1.413 | 18,841,549 | +782,960 | 2.16% | 26,632,200 |
| 2012-06-22 | 2012-06-20 | 1.425 | 18,058,589 | -10,103 | 2.07% | 25,740,000 |
| 2012-06-20 | 2012-06-18 | 1.532 | 18,068,692 | +104,395 | 2.07% | 27,685,980 |
| 2012-06-19 | 2012-06-15 | 1.532 | 17,964,297 | +286,243 | 2.06% | 27,526,020 |
| 2012-06-15 | 2012-06-13 | 1.544 | 17,678,054 | +185,216 | 2.02% | 27,297,400 |
| 2012-06-14 | 2012-06-12 | 1.604 | 17,492,838 | +616,266 | 2.00% | 28,050,301 |
| 2012-06-13 | 2012-06-11 | 1.604 | 16,876,572 | +937,868 | 1.93% | 27,062,099 |
| 2012-05-31 | 2012-05-29 | 1.544 | 15,938,704 | -1,684 | 1.82% | 24,611,599 |
| 2012-05-30 | 2012-05-28 | 1.520 | 15,940,388 | -10,103 | 1.82% | 24,235,520 |
| 2012-05-29 | 2012-05-25 | 1.627 | 15,950,491 | +13,470 | 1.83% | 25,956,020 |
| 2012-05-24 | 2012-05-22 | 1.639 | 15,937,021 | +23,573 | 1.82% | 26,123,400 |
| 2012-05-22 | 2012-05-18 | 1.694 | 15,913,448 | +324,830 | 1.82% | 26,957,485 |
| 2012-05-17 | 2012-05-15 | 1.682 | 15,588,618 | +167,391 | 1.83% | 26,217,241 |
| 2012-05-16 | 2012-05-14 | 1.682 | 15,421,227 | +34,462 | 1.81% | 25,935,719 |
| 2012-05-15 | 2012-05-11 | 1.682 | 15,386,765 | -21,334 | 1.81% | 25,877,760 |
| 2012-05-14 | 2012-05-10 | 1.682 | 15,408,099 | +62,361 | 1.81% | 25,913,640 |
| 2012-05-11 | 2012-05-09 | 1.682 | 15,345,738 | -18,052 | 1.80% | 25,808,760 |
| 2012-05-10 | 2012-05-08 | 1.718 | 15,363,790 | -24,616 | 1.80% | 26,400,841 |
| 2012-05-09 | 2012-05-07 | 1.706 | 15,388,406 | +34,463 | 1.81% | 26,255,600 |
| 2012-05-04 | 2012-05-02 | 1.755 | 15,353,943 | +64,002 | 1.80% | 26,945,280 |
| 2012-04-26 | 2012-04-24 | 1.706 | 15,289,941 | +34,463 | 1.80% | 26,087,600 |
| 2012-04-20 | 2012-04-18 | 1.792 | 15,255,478 | -41,027 | 1.79% | 27,330,239 |
| 2012-04-18 | 2012-04-16 | 1.792 | 15,296,505 | +1,641 | 1.80% | 27,403,739 |
| 2012-04-16 | 2012-04-12 | 1.828 | 15,294,864 | +8,205 | 1.80% | 27,959,999 |
| 2012-04-13 | 2012-04-11 | 1.743 | 15,286,659 | +41,027 | 1.80% | 26,640,900 |
| 2012-04-12 | 2012-04-10 | 1.743 | 15,245,632 | +147,697 | 1.79% | 26,569,400 |
| 2012-04-11 | 2012-04-05 | 1.743 | 15,097,935 | +320,011 | 1.77% | 26,312,000 |
| 2012-04-10 | 2012-04-03 | 1.706 | 14,777,924 | +694,177 | 1.74% | 25,214,000 |
| 2012-04-03 | 2012-03-30 | 1.731 | 14,083,747 | +241,238 | 1.65% | 24,372,879 |
| 2012-03-29 | 2012-03-27 | 1.840 | 13,842,509 | +80,413 | 1.63% | 25,473,701 |
| 2012-03-27 | 2012-03-23 | 1.865 | 13,762,096 | -36,103 | 1.62% | 25,661,160 |
| 2012-03-26 | 2012-03-22 | 2.011 | 13,798,199 | -29,540 | 1.62% | 27,746,399 |
| 2012-03-23 | 2012-03-21 | 2.011 | 13,827,739 | -11,487 | 1.62% | 27,805,800 |
| 2012-03-22 | 2012-03-20 | 2.035 | 13,839,226 | -6,565 | 1.63% | 28,166,219 |
| 2012-03-21 | 2012-03-19 | 1.986 | 13,845,791 | -159,185 | 1.63% | 27,504,620 |
| 2012-03-19 | 2012-03-15 | 2.011 | 14,004,976 | +19,693 | 1.65% | 28,162,201 |
| 2012-03-16 | 2012-03-14 | 2.060 | 13,985,283 | +165,749 | 1.64% | 28,804,361 |
| 2012-03-09 | 2012-03-07 | 2.072 | 13,819,534 | -77,130 | 1.62% | 28,631,401 |
| 2012-03-08 | 2012-03-06 | 2.072 | 13,896,664 | +24,616 | 1.63% | 28,791,199 |
| 2012-03-07 | 2012-03-05 | 2.084 | 13,872,048 | -16,411 | 1.63% | 28,909,260 |
| 2012-03-05 | 2012-03-01 | 2.035 | 13,888,459 | -24,616 | 1.63% | 28,266,420 |
| 2012-03-02 | 2012-02-29 | 2.157 | 13,913,075 | +26,257 | 1.63% | 30,012,120 |
| 2012-03-01 | 2012-02-28 | 2.230 | 13,886,818 | +39,386 | 1.63% | 30,970,920 |
| 2012-02-29 | 2012-02-27 | 2.206 | 13,847,432 | +49,233 | 1.63% | 30,545,560 |
| 2012-02-27 | 2012-02-23 | 2.121 | 13,798,199 | +6,564 | 1.62% | 29,259,839 |
| 2012-02-24 | 2012-02-22 | 2.157 | 13,791,635 | +433,245 | 1.62% | 29,750,160 |
| 2012-02-23 | 2012-02-21 | 2.047 | 13,358,390 | +103,388 | 1.57% | 27,350,400 |
| 2012-02-22 | 2012-02-20 | 2.011 | 13,255,002 | +31,180 | 1.56% | 26,654,100 |
| 2012-02-21 | 2012-02-17 | 1.999 | 13,223,822 | +4,924 | 1.55% | 26,430,241 |
| 2012-02-20 | 2012-02-16 | 1.999 | 13,218,898 | +41,027 | 1.55% | 26,420,399 |
| 2012-02-17 | 2012-02-15 | 2.035 | 13,177,871 | -49,233 | 1.55% | 26,820,199 |
| 2012-02-16 | 2012-02-14 | 1.974 | 13,227,104 | +41,027 | 1.55% | 26,114,401 |
| 2012-02-13 | 2012-02-09 | 1.889 | 13,186,077 | -52,514 | 1.55% | 24,908,501 |
| 2012-02-10 | 2012-02-08 | 1.816 | 13,238,591 | +820,540 | 1.56% | 24,039,660 |
| 2012-02-09 | 2012-02-07 | 1.767 | 12,418,051 | +968,237 | 1.46% | 21,944,299 |
| 2012-02-07 | 2012-02-03 | 1.767 | 11,449,814 | +98,465 | 1.34% | 20,233,300 |
| 2012-02-06 | 2012-02-02 | 1.767 | 11,351,349 | +287,189 | 1.33% | 20,059,299 |
| 2012-02-02 | 2012-01-31 | 1.828 | 11,064,160 | +116,516 | 1.30% | 20,225,999 |
| 2012-02-01 | 2012-01-30 | 1.779 | 10,947,644 | +105,029 | 1.29% | 19,479,320 |
| 2012-01-30 | 2012-01-26 | 1.779 | 10,842,615 | -251,085 | 1.27% | 19,292,441 |
| 2012-01-27 | 2012-01-20 | 1.743 | 11,093,700 | -129,645 | 1.30% | 19,333,600 |
| 2012-01-26 | 2012-01-19 | 1.755 | 11,223,345 | +467,708 | 1.32% | 19,696,320 |
| 2012-01-20 | 2012-01-18 | 1.706 | 10,755,637 | +492,324 | 1.26% | 18,351,199 |
| 2012-01-19 | 2012-01-17 | 1.804 | 10,263,313 | +607,199 | 1.21% | 18,511,839 |
| 2012-01-18 | 2012-01-16 | 1.889 | 9,656,114 | +95,183 | 1.13% | 18,240,400 |
| 2012-01-17 | 2012-01-13 | 1.913 | 9,560,931 | +19,693 | 1.12% | 18,293,639 |
| 2012-01-16 | 2012-01-12 | 1.889 | 9,541,238 | +188,724 | 1.12% | 18,023,399 |
| 2012-01-13 | 2012-01-11 | 1.889 | 9,352,514 | +36,104 | 1.10% | 17,666,900 |
| 2012-01-12 | 2012-01-10 | 1.865 | 9,316,410 | +162,467 | 1.09% | 17,371,619 |
| 2012-01-10 | 2012-01-06 | 1.852 | 9,153,943 | -1,642 | 1.08% | 16,957,119 |
| 2012-01-06 | 2012-01-04 | 1.926 | 9,155,585 | +147,698 | 1.08% | 17,629,641 |
| 2012-01-05 | 2012-01-03 | 1.889 | 9,007,887 | +57,437 | 1.06% | 17,015,899 |
| 2012-01-04 | 2011-12-30 | 1.889 | 8,950,450 | -32,821 | 1.05% | 16,907,401 |
| 2012-01-03 | 2011-12-29 | 1.877 | 8,983,271 | +90,259 | 1.06% | 16,859,920 |
| 2011-12-28 | 2011-12-22 | 1.877 | 8,893,012 | +24,616 | 1.04% | 16,690,520 |
| 2011-12-21 | 2011-12-19 | 1.877 | 8,868,396 | +3,283 | 1.04% | 16,644,321 |
| 2011-12-20 | 2011-12-16 | 1.877 | 8,865,113 | +8,205 | 1.04% | 16,638,159 |
| 2011-12-19 | 2011-12-15 | 1.828 | 8,856,908 | +29,539 | 1.04% | 16,191,000 |
| 2011-12-15 | 2011-12-13 | 1.889 | 8,827,369 | +27,899 | 1.04% | 16,674,901 |
| 2011-12-09 | 2011-12-07 | 1.840 | 8,799,470 | +346,268 | 1.03% | 16,193,240 |
| 2011-12-08 | 2011-12-06 | 1.950 | 8,453,202 | +1,641 | 0.99% | 16,483,199 |
| 2011-12-06 | 2011-12-02 | 1.901 | 8,451,561 | +18,052 | 0.99% | 16,067,999 |
| 2011-12-05 | 2011-12-01 | 1.950 | 8,433,509 | +516,940 | 0.99% | 16,444,799 |
| 2011-12-02 | 2011-11-30 | 1.828 | 7,916,569 | +260,931 | 0.93% | 14,472,000 |
| 2011-12-01 | 2011-11-29 | 1.852 | 7,655,638 | +361,038 | 0.90% | 14,181,601 |
| 2011-11-18 | 2011-11-16 | 1.926 | 7,294,600 | +1,641 | 0.86% | 14,046,200 |
| 2011-11-17 | 2011-11-15 | 1.986 | 7,292,959 | +49,232 | 0.86% | 14,487,440 |
| 2011-11-16 | 2011-11-14 | 1.986 | 7,243,727 | +65,644 | 0.85% | 14,389,641 |
| 2011-11-14 | 2011-11-10 | 1.889 | 7,178,083 | +131,286 | 0.84% | 13,559,399 |
| 2011-11-11 | 2011-11-09 | 1.913 | 7,046,797 | +538,274 | 0.83% | 13,483,160 |
| 2011-11-10 | 2011-11-08 | 1.816 | 6,508,523 | +101,747 | 0.76% | 11,818,680 |
| 2011-11-01 | 2011-10-28 | 1.938 | 6,406,776 | +443,092 | 0.75% | 12,414,720 |
| 2011-10-31 | 2011-10-27 | 1.986 | 5,963,684 | +346,268 | 0.70% | 11,846,840 |
| 2011-10-26 | 2011-10-24 | 1.913 | 5,617,416 | +47,591 | 0.66% | 10,748,219 |
| 2011-10-21 | 2011-10-19 | 1.950 | 5,569,825 | -21,334 | 0.65% | 10,860,800 |
| 2011-10-20 | 2011-10-18 | 1.743 | 5,591,159 | -42,668 | 0.66% | 9,744,020 |
| 2011-10-19 | 2011-10-17 | 1.926 | 5,633,827 | -141,133 | 0.66% | 10,848,280 |
| 2011-10-18 | 2011-10-14 | 1.816 | 5,774,960 | -47,591 | 0.68% | 10,486,620 |
| 2011-10-17 | 2011-10-13 | 1.840 | 5,822,551 | +41,027 | 0.68% | 10,714,959 |
| 2011-10-14 | 2011-10-12 | 1.767 | 5,781,524 | +182,160 | 0.68% | 10,216,699 |
| 2011-10-13 | 2011-10-11 | 1.731 | 5,599,364 | +208,417 | 0.66% | 9,690,079 |
| 2011-10-12 | 2011-10-10 | 1.645 | 5,390,947 | -24,617 | 0.63% | 8,869,499 |
| 2011-10-11 | 2011-10-07 | 1.657 | 5,415,564 | +1,642 | 0.64% | 8,976,001 |
| 2011-10-10 | 2011-10-06 | 1.597 | 5,413,922 | +16,410 | 0.64% | 8,643,379 |
| 2011-10-03 | 2011-09-28 | 1.645 | 5,397,512 | +8,206 | 0.63% | 8,880,301 |
| 2011-09-30 | 2011-09-27 | 1.682 | 5,389,306 | +4,923 | 0.63% | 9,063,840 |
| 2011-09-28 | 2011-09-26 | 1.475 | 5,384,383 | -11,488 | 0.63% | 7,940,020 |
| 2011-09-26 | 2011-09-22 | 1.633 | 5,395,871 | -24,616 | 0.63% | 8,811,841 |
| 2011-09-19 | 2011-09-15 | 1.718 | 5,420,487 | -90,259 | 0.64% | 9,314,460 |
| 2011-09-16 | 2011-09-14 | 1.706 | 5,510,746 | -216,623 | 0.65% | 9,402,400 |
| 2011-09-14 | 2011-09-09 | 1.828 | 5,727,369 | +36,104 | 0.67% | 10,470,001 |
| 2011-09-12 | 2011-09-08 | 1.828 | 5,691,265 | +131,286 | 0.67% | 10,404,000 |
| 2011-09-07 | 2011-09-05 | 1.938 | 5,559,979 | +64,003 | 0.65% | 10,773,841 |
| 2011-09-06 | 2011-09-02 | 2.047 | 5,495,976 | +73,848 | 0.65% | 11,252,639 |
| 2011-09-05 | 2011-09-01 | 2.084 | 5,422,128 | +16,411 | 0.64% | 11,299,680 |
| 2011-09-02 | 2011-08-31 | 2.157 | 5,405,717 | +178,878 | 0.63% | 11,660,760 |
| 2011-09-01 | 2011-08-30 | 1.974 | 5,226,839 | +190,365 | 0.61% | 10,319,399 |
| 2011-08-31 | 2011-08-29 | 1.913 | 5,036,474 | +164,108 | 0.59% | 9,636,660 |
| 2011-08-30 | 2011-08-26 | 1.706 | 4,872,366 | -16,411 | 0.57% | 8,313,200 |
| 2011-08-29 | 2011-08-25 | 1.706 | 4,888,777 | +193,648 | 0.57% | 8,341,200 |
| 2011-08-26 | 2011-08-24 | 1.584 | 4,695,129 | +247,803 | 0.55% | 7,438,599 |
| 2011-08-25 | 2011-08-23 | 1.548 | 4,447,326 | +83,695 | 0.52% | 6,883,399 |
| 2011-08-24 | 2011-08-22 | 1.438 | 4,363,631 | +123,081 | 0.51% | 6,275,239 |
| 2011-08-23 | 2011-08-19 | 1.548 | 4,240,550 | +369,243 | 0.50% | 6,563,359 |
| 2011-08-22 | 2011-08-18 | 1.694 | 3,871,307 | +295,394 | 0.45% | 6,558,019 |
| 2011-08-19 | 2011-08-17 | 1.645 | 3,575,913 | +141,133 | 0.42% | 5,883,300 |
| 2011-08-18 | 2011-08-16 | 1.755 | 3,434,780 | +24,616 | 0.40% | 6,027,840 |
| 2011-08-17 | 2011-08-15 | 1.889 | 3,410,164 | -29,539 | 0.40% | 6,441,800 |
| 2011-08-16 | 2011-08-12 | 1.889 | 3,439,703 | +49,232 | 0.40% | 6,497,599 |
| 2011-08-15 | 2011-08-11 | 1.852 | 3,390,471 | +24,616 | 0.40% | 6,280,640 |
| 2011-08-12 | 2011-08-10 | 2.072 | 3,365,855 | +8,206 | 0.40% | 6,973,400 |
| 2011-08-11 | 2011-08-09 | 2.267 | 3,357,649 | +8,205 | 0.39% | 7,611,119 |
| 2011-08-09 | 2011-08-05 | 2.389 | 3,349,444 | -233,033 | 0.39% | 8,000,720 |
| 2011-08-01 | 2011-07-28 | 2.681 | 3,582,477 | +8,205 | 0.42% | 9,605,199 |
| 2011-07-29 | 2011-07-27 | 2.645 | 3,574,272 | +11,488 | 0.42% | 9,452,520 |
| 2011-07-28 | 2011-07-26 | 2.559 | 3,562,784 | -32,822 | 0.42% | 9,118,199 |
| 2011-07-27 | 2011-07-25 | 2.535 | 3,595,606 | -8,205 | 0.42% | 9,114,560 |
| 2011-07-26 | 2011-07-22 | 2.559 | 3,603,811 | -24,617 | 0.42% | 9,223,199 |
| 2011-07-25 | 2011-07-21 | 2.559 | 3,628,428 | -31,180 | 0.43% | 9,286,201 |
| 2011-07-22 | 2011-07-20 | 2.693 | 3,659,608 | +55,797 | 0.43% | 9,856,600 |
| 2011-07-21 | 2011-07-19 | 2.779 | 3,603,811 | +13,128 | 0.42% | 10,013,759 |
| 2011-07-20 | 2011-07-18 | 2.742 | 3,590,683 | +19,693 | 0.42% | 9,846,001 |
| 2011-07-19 | 2011-07-15 | 2.791 | 3,570,990 | +14,770 | 0.42% | 9,966,081 |
| 2011-07-18 | 2011-07-14 | 2.852 | 3,556,220 | -1,641 | 0.42% | 10,141,560 |
| 2011-07-15 | 2011-07-13 | 2.876 | 3,557,861 | +27,898 | 0.42% | 10,232,960 |
| 2011-07-14 | 2011-07-12 | 2.888 | 3,529,963 | -661,355 | 0.41% | 10,195,741 |
| 2011-07-13 | 2011-07-11 | 2.986 | 4,191,318 | +18,052 | 0.49% | 12,514,600 |
| 2011-07-11 | 2011-07-07 | 3.230 | 4,173,266 | +36,104 | 0.49% | 13,477,900 |
| 2011-07-07 | 2011-07-05 | 3.230 | 4,137,162 | +32,821 | 0.49% | 13,361,299 |
| 2011-07-06 | 2011-07-04 | 3.108 | 4,104,341 | -39,386 | 0.48% | 12,755,101 |
| 2011-07-05 | 2011-06-30 | 3.035 | 4,143,727 | -78,771 | 0.49% | 12,574,501 |
| 2011-07-04 | 2011-06-29 | 3.035 | 4,222,498 | +41,027 | 0.50% | 12,813,539 |
| 2011-06-28 | 2011-06-24 | 3.108 | 4,181,471 | +6,564 | 0.49% | 12,994,798 |
| 2011-06-20 | 2011-06-16 | 2.949 | 4,174,907 | -24,616 | 0.49% | 12,312,959 |
| 2011-06-16 | 2011-06-14 | 3.022 | 4,199,523 | +34,462 | 0.49% | 12,692,639 |
| 2011-06-15 | 2011-06-13 | 2.925 | 4,165,061 | -39,386 | 0.49% | 12,182,401 |
| 2011-06-14 | 2011-06-10 | 2.937 | 4,204,447 | +70,567 | 0.49% | 12,348,841 |
| 2011-06-13 | 2011-06-09 | 2.974 | 4,133,880 | -139,492 | 0.49% | 12,292,719 |
| 2011-06-10 | 2011-06-08 | 3.120 | 4,273,372 | +3,282 | 0.50% | 13,332,480 |
| 2011-06-09 | 2011-06-07 | 3.230 | 4,270,090 | -1,641 | 0.50% | 13,790,601 |
| 2011-06-07 | 2011-06-02 | 3.291 | 4,271,731 | +24,616 | 0.50% | 14,056,200 |
| 2011-06-02 | 2011-05-31 | 3.546 | 4,247,115 | -106,670 | 0.50% | 15,062,161 |
| 2011-06-01 | 2011-05-30 | 3.278 | 4,353,785 | +8,206 | 0.51% | 14,273,140 |
| 2011-05-31 | 2011-05-27 | 3.315 | 4,345,579 | +19,692 | 0.51% | 14,405,118 |
| 2011-05-30 | 2011-05-26 | 3.303 | 4,325,887 | -142,773 | 0.51% | 14,287,122 |
| 2011-05-27 | 2011-05-25 | 3.315 | 4,468,660 | -22,976 | 0.52% | 14,813,118 |
| 2011-05-26 | 2011-05-24 | 3.254 | 4,491,636 | +62,361 | 0.53% | 14,615,581 |
| 2011-05-25 | 2011-05-23 | 3.412 | 4,429,275 | +64,003 | 0.52% | 15,114,402 |
| 2011-05-24 | 2011-05-20 | 3.620 | 4,365,272 | +8,205 | 0.51% | 15,800,398 |
| 2011-05-23 | 2011-05-19 | 3.778 | 4,357,067 | +173,954 | 0.51% | 16,461,000 |
| 2011-05-20 | 2011-05-18 | 3.778 | 4,183,113 | +68,926 | 0.49% | 15,803,802 |
| 2011-05-19 | 2011-05-17 | 3.827 | 4,114,187 | -39,386 | 0.48% | 15,743,959 |
| 2011-05-17 | 2011-05-13 | 3.924 | 4,153,573 | -60,720 | 0.49% | 16,299,639 |
| 2011-05-16 | 2011-05-12 | 3.949 | 4,214,293 | -31,181 | 0.50% | 16,640,640 |
| 2011-05-13 | 2011-05-11 | 3.985 | 4,245,474 | +106,671 | 0.50% | 16,918,982 |
| 2011-05-12 | 2011-05-09 | 3.961 | 4,138,803 | -106,671 | 0.49% | 16,392,998 |
| 2011-05-11 | 2011-05-06 | 3.863 | 4,245,474 | +34,463 | 0.50% | 16,401,582 |
| 2011-05-09 | 2011-05-05 | 3.900 | 4,211,011 | +713,870 | 0.49% | 16,422,400 |
| 2011-05-06 | 2011-05-04 | 3.973 | 3,497,141 | -14,770 | 0.41% | 13,894,119 |
| 2011-05-05 | 2011-05-03 | 3.961 | 3,511,911 | +129,645 | 0.41% | 13,910,000 |
| 2011-05-04 | 2011-04-29 | 4.083 | 3,382,266 | -96,823 | 0.40% | 13,808,702 |
| 2011-05-03 | 2011-04-28 | 4.046 | 3,479,089 | -147,697 | 0.41% | 14,076,799 |
| 2011-04-29 | 2011-04-27 | 4.095 | 3,626,786 | +236,315 | 0.43% | 14,851,198 |
| 2011-04-28 | 2011-04-26 | 4.070 | 3,390,471 | +182,160 | 0.40% | 13,800,880 |
| 2011-04-27 | 2011-04-21 | 4.046 | 3,208,311 | -116,517 | 0.38% | 12,981,199 |
| 2011-04-26 | 2011-04-20 | 4.083 | 3,324,828 | +75,490 | 0.39% | 13,574,201 |
| 2011-04-20 | 2011-04-18 | 4.192 | 3,249,338 | -6,564 | 0.38% | 13,622,399 |
| 2011-04-19 | 2011-04-15 | 4.131 | 3,255,902 | -18,052 | 0.38% | 13,451,518 |
| 2011-04-18 | 2011-04-14 | 4.144 | 3,273,954 | -49,233 | 0.38% | 13,565,999 |
| 2011-04-15 | 2011-04-13 | 4.119 | 3,323,187 | +157,544 | 0.39% | 13,689,001 |
| 2011-04-14 | 2011-04-12 | 4.192 | 3,165,643 | +14,770 | 0.37% | 13,271,520 |
| 2011-04-13 | 2011-04-11 | 4.144 | 3,150,873 | +280,624 | 0.37% | 13,055,999 |
| 2011-04-12 | 2011-04-08 | 4.034 | 2,870,249 | +24,617 | 0.34% | 11,578,381 |
| 2011-04-11 | 2011-04-07 | 4.083 | 2,845,632 | -31,181 | 0.33% | 11,617,798 |
| 2011-04-08 | 2011-04-06 | 3.900 | 2,876,813 | -83,695 | 0.34% | 11,219,200 |
| 2011-04-07 | 2011-04-04 | 3.839 | 2,960,508 | +41,027 | 0.35% | 11,365,200 |
| 2011-04-06 | 2011-04-01 | 3.900 | 2,919,481 | +113,234 | 0.34% | 11,385,600 |
| 2011-04-01 | 2011-03-30 | 4.144 | 2,806,247 | +231,393 | 0.33% | 11,628,002 |
| 2011-03-31 | 2011-03-29 | 4.229 | 2,574,854 | +52,514 | 0.30% | 10,888,859 |
| 2011-03-30 | 2011-03-28 | 4.241 | 2,522,340 | -49,232 | 0.30% | 10,697,521 |
| 2011-03-29 | 2011-03-25 | 4.095 | 2,571,572 | +70,566 | 0.30% | 10,530,239 |
| 2011-03-28 | 2011-03-24 | 4.119 | 2,501,006 | +16,411 | 0.29% | 10,302,241 |
| 2011-03-24 | 2011-03-22 | 4.192 | 2,484,595 | -346,268 | 0.29% | 10,416,320 |
| 2011-03-23 | 2011-03-21 | 4.070 | 2,830,863 | -293,753 | 0.33% | 11,523,001 |
| 2011-03-22 | 2011-03-18 | 3.790 | 3,124,616 | +9,846 | 0.37% | 11,842,880 |
| 2011-03-21 | 2011-03-17 | 3.839 | 3,114,770 | -147,697 | 0.37% | 11,957,402 |
| 2011-03-18 | 2011-03-16 | 3.790 | 3,262,467 | -157,543 | 0.38% | 12,365,361 |
| 2011-03-17 | 2011-03-15 | 3.778 | 3,420,010 | -297,036 | 0.40% | 12,920,798 |
| 2011-03-16 | 2011-03-14 | 3.949 | 3,717,046 | +32,822 | 0.44% | 14,677,200 |
| 2011-03-15 | 2011-03-11 | 4.022 | 3,684,224 | +9,846 | 0.43% | 14,816,999 |
| 2011-03-14 | 2011-03-10 | 4.022 | 3,674,378 | +385,654 | 0.43% | 14,777,401 |
| 2011-03-11 | 2011-03-09 | 3.900 | 3,288,724 | -155,903 | 0.39% | 12,825,600 |
| 2011-03-10 | 2011-03-08 | 3.766 | 3,444,627 | +144,415 | 0.40% | 12,971,821 |
| 2011-03-09 | 2011-03-07 | 3.778 | 3,300,212 | +1,641 | 0.39% | 12,468,201 |
| 2011-03-08 | 2011-03-04 | 3.815 | 3,298,571 | -241,238 | 0.39% | 12,582,602 |
| 2011-03-07 | 2011-03-03 | 3.888 | 3,539,809 | -98,465 | 0.42% | 13,761,659 |
| 2011-03-04 | 2011-03-02 | 3.924 | 3,638,274 | -32,822 | 0.43% | 14,277,480 |
| 2011-03-03 | 2011-03-01 | 3.888 | 3,671,096 | +37,745 | 0.43% | 14,272,061 |
| 2011-03-02 | 2011-02-28 | 3.961 | 3,633,351 | -147,697 | 0.43% | 14,391,001 |
| 2011-03-01 | 2011-02-25 | 3.961 | 3,781,048 | +22,975 | 0.44% | 14,976,000 |
| 2011-02-28 | 2011-02-24 | 3.875 | 3,758,073 | -6,564 | 0.44% | 14,564,400 |
| 2011-02-25 | 2011-02-23 | 3.924 | 3,764,637 | +8,205 | 0.44% | 14,773,359 |
| 2011-02-24 | 2011-02-22 | 3.961 | 3,756,432 | -65,643 | 0.44% | 14,878,501 |
| 2011-02-23 | 2011-02-21 | 4.144 | 3,822,075 | +32,822 | 0.45% | 15,837,200 |
| 2011-02-22 | 2011-02-18 | 4.217 | 3,789,253 | +170,672 | 0.45% | 15,978,278 |
| 2011-02-18 | 2011-02-16 | 4.290 | 3,618,581 | +75,490 | 0.43% | 15,523,200 |
| 2011-02-17 | 2011-02-15 | 4.083 | 3,543,091 | +65,643 | 0.42% | 14,465,298 |
| 2011-02-16 | 2011-02-14 | 3.827 | 3,477,448 | +365,961 | 0.41% | 13,307,319 |
| 2011-02-14 | 2011-02-10 | 3.656 | 3,111,487 | -146,057 | 0.37% | 11,375,998 |
| 2011-02-11 | 2011-02-09 | 3.705 | 3,257,544 | +98,465 | 0.38% | 12,068,802 |
| 2011-02-10 | 2011-02-08 | 3.839 | 3,159,079 | +57,438 | 0.37% | 12,127,501 |
| 2011-02-09 | 2011-02-07 | 3.778 | 3,101,641 | +4,923 | 0.36% | 11,718,000 |
| 2011-02-08 | 2011-02-02 | 3.741 | 3,096,718 | +443,092 | 0.36% | 11,586,181 |
| 2011-02-07 | 2011-01-31 | 3.827 | 2,653,626 | +228,110 | 0.31% | 10,154,759 |
| 2011-02-01 | 2011-01-28 | 4.083 | 2,425,516 | -26,257 | 0.28% | 9,902,600 |
| 2011-01-31 | 2011-01-27 | 4.168 | 2,451,773 | +82,054 | 0.29% | 10,218,959 |
| 2011-01-28 | 2011-01-26 | 4.144 | 2,369,719 | -85,336 | 0.28% | 9,819,199 |
| 2011-01-27 | 2011-01-25 | 4.034 | 2,455,055 | +554,685 | 0.29% | 9,903,518 |
| 2011-01-26 | 2011-01-24 | 4.168 | 1,900,370 | +234,674 | 0.22% | 7,920,718 |
| 2011-01-25 | 2011-01-21 | 4.387 | 1,665,696 | -352,832 | 0.20% | 7,308,000 |
| 2011-01-24 | 2011-01-20 | 4.692 | 2,018,528 | -211,700 | 0.24% | 9,470,999 |
| 2011-01-21 | 2011-01-19 | 4.729 | 2,230,228 | -142,773 | 0.26% | 10,545,842 |
| 2011-01-20 | 2011-01-18 | 4.314 | 2,373,001 | -8,206 | 0.28% | 10,237,678 |
| 2011-01-19 | 2011-01-17 | 4.229 | 2,381,207 | -278,983 | 0.28% | 10,069,940 |
| 2011-01-18 | 2011-01-14 | 4.253 | 2,660,190 | -62,361 | 0.31% | 11,314,578 |
| 2011-01-17 | 2011-01-13 | 4.351 | 2,722,551 | -49,233 | 0.32% | 11,845,258 |
| 2011-01-14 | 2011-01-12 | 3.900 | 2,771,784 | +201,853 | 0.33% | 10,809,600 |
| 2011-01-13 | 2011-01-11 | 3.778 | 2,569,931 | +500,529 | 0.30% | 9,709,200 |
| 2011-01-12 | 2011-01-10 | 3.644 | 2,069,402 | +165,749 | 0.24% | 7,540,781 |
| 2011-01-11 | 2011-01-07 | 3.595 | 1,903,653 | +39,386 | 0.22% | 6,844,001 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,864,267 | -29,539 | 0.22% | 6,566,081 |
| 2011-01-07 | 2011-01-05 | 3.607 | 1,893,806 | -72,208 | 0.22% | 6,831,679 |
| 2011-01-06 | 2011-01-04 | 3.181 | 1,966,014 | +311,805 | 0.23% | 6,253,561 |
| 2011-01-05 | 2011-01-03 | 3.071 | 1,654,209 | +418,476 | 0.19% | 5,080,322 |
| 2011-01-04 | 2010-12-31 | 2.864 | 1,235,733 | +200,212 | 0.15% | 3,539,100 |
| 2011-01-03 | 2010-12-29 | 2.925 | 1,035,521 | +67,284 | 0.12% | 3,028,799 |
| 2010-12-30 | 2010-12-28 | 2.864 | 968,237 | -32,822 | 0.11% | 2,773,000 |
| 2010-12-29 | 2010-12-24 | 2.913 | 1,001,059 | +114,876 | 0.12% | 2,915,801 |
| 2010-12-23 | 2010-12-21 | 2.974 | 886,183 | -16,411 | 0.10% | 2,635,200 |
| 2010-12-22 | 2010-12-20 | 2.864 | 902,594 | +32,822 | 0.11% | 2,585,000 |
| 2010-12-21 | 2010-12-17 | 2.949 | 869,772 | -132,928 | 0.10% | 2,565,199 |
| 2010-12-20 | 2010-12-16 | 3.022 | 1,002,700 | +73,849 | 0.12% | 3,030,561 |
| 2010-12-17 | 2010-12-15 | 3.047 | 928,851 | -8,206 | 0.11% | 2,829,999 |
| 2010-12-16 | 2010-12-14 | 3.059 | 937,057 | -41,027 | 0.11% | 2,866,421 |
| 2010-12-15 | 2010-12-13 | 2.949 | 978,084 | -82,054 | 0.11% | 2,884,641 |
| 2010-12-14 | 2010-12-10 | 2.949 | 1,060,138 | -331,498 | 0.12% | 3,126,641 |
| 2010-12-13 | 2010-12-09 | 2.913 | 1,391,636 | -75,489 | 0.16% | 4,053,441 |
| 2010-12-10 | 2010-12-08 | 2.791 | 1,467,125 | +19,693 | 0.17% | 4,094,519 |
| 2010-12-09 | 2010-12-07 | 2.803 | 1,447,432 | +672,842 | 0.17% | 4,057,199 |
| 2010-12-08 | 2010-12-06 | 2.669 | 774,590 | +131,287 | 0.09% | 2,067,361 |
| 2010-12-07 | 2010-12-03 | 2.669 | 643,303 | -590,789 | 0.08% | 1,716,959 |
| 2010-12-06 | 2010-12-02 | 2.706 | 1,234,092 | +1,209,476 | 0.15% | 3,338,880 |
| 2010-12-03 | 2010-12-01 | 2.584 | 24,616 | 0.00% | 63,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy