History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 35,231,000 | +0 | 2.76% | 31,707,900 |
| 2025-10-13 | 2025-10-09 | 0.900 | 35,231,000 | +0 | 2.76% | 31,707,900 |
| 2025-10-10 | 2025-10-08 | 0.910 | 35,231,000 | +0 | 2.76% | 32,060,210 |
| 2025-10-09 | 2025-10-06 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-10-08 | 2025-10-03 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-10-06 | 2025-10-02 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-10-03 | 2025-09-30 | 0.910 | 35,231,000 | +0 | 2.76% | 32,060,210 |
| 2025-10-02 | 2025-09-29 | 0.910 | 35,231,000 | +0 | 2.76% | 32,060,210 |
| 2025-09-30 | 2025-09-26 | 0.890 | 35,231,000 | +0 | 2.76% | 31,355,590 |
| 2025-09-29 | 2025-09-25 | 0.910 | 35,231,000 | +0 | 2.76% | 32,060,210 |
| 2025-09-26 | 2025-09-24 | 0.900 | 35,231,000 | +0 | 2.76% | 31,707,900 |
| 2025-09-25 | 2025-09-23 | 0.900 | 35,231,000 | +0 | 2.76% | 31,707,900 |
| 2025-09-24 | 2025-09-22 | 0.910 | 35,231,000 | +0 | 2.76% | 32,060,210 |
| 2025-09-23 | 2025-09-19 | 0.910 | 35,231,000 | +0 | 2.76% | 32,060,210 |
| 2025-09-22 | 2025-09-18 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-09-19 | 2025-09-17 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-09-18 | 2025-09-16 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-09-17 | 2025-09-15 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-09-16 | 2025-09-12 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-09-15 | 2025-09-11 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-09-12 | 2025-09-10 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-09-11 | 2025-09-09 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-09-10 | 2025-09-08 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-09-09 | 2025-09-05 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-09-08 | 2025-09-04 | 0.920 | 35,231,000 | +0 | 2.76% | 32,412,520 |
| 2025-09-05 | 2025-09-03 | 0.930 | 35,231,000 | +0 | 2.76% | 32,764,830 |
| 2025-09-04 | 2025-09-02 | 0.930 | 35,231,000 | +0 | 2.76% | 32,764,830 |
| 2025-09-03 | 2025-09-01 | 0.830 | 35,231,000 | +0 | 2.76% | 29,241,730 |
| 2025-09-02 | 2025-08-29 | 0.810 | 35,231,000 | +0 | 2.76% | 28,537,110 |
| 2025-09-01 | 2025-08-28 | 0.800 | 35,231,000 | +0 | 2.76% | 28,184,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 35,231,000 | +0 | 2.76% | 28,184,800 |
| 2025-08-28 | 2025-08-26 | 0.800 | 35,231,000 | +0 | 2.76% | 28,184,800 |
| 2025-08-27 | 2025-08-25 | 0.820 | 35,231,000 | +0 | 2.76% | 28,889,420 |
| 2025-08-26 | 2025-08-22 | 0.810 | 35,231,000 | +0 | 2.76% | 28,537,110 |
| 2025-08-25 | 2025-08-21 | 0.840 | 35,231,000 | +0 | 2.76% | 29,594,040 |
| 2025-08-22 | 2025-08-20 | 0.820 | 35,231,000 | +0 | 2.76% | 28,889,420 |
| 2025-08-21 | 2025-08-19 | 0.830 | 35,231,000 | +0 | 2.76% | 29,241,730 |
| 2025-08-20 | 2025-08-18 | 0.840 | 35,231,000 | +0 | 2.76% | 29,594,040 |
| 2025-08-19 | 2025-08-15 | 0.890 | 35,231,000 | +0 | 2.76% | 31,355,590 |
| 2025-08-18 | 2025-08-14 | 0.860 | 35,231,000 | +0 | 2.76% | 30,298,660 |
| 2025-08-15 | 2025-08-13 | 0.880 | 35,231,000 | +0 | 2.76% | 31,003,280 |
| 2025-08-14 | 2025-08-12 | 0.840 | 35,231,000 | +0 | 2.76% | 29,594,040 |
| 2025-08-13 | 2025-08-11 | 0.850 | 35,231,000 | +0 | 2.76% | 29,946,350 |
| 2025-08-12 | 2025-08-08 | 0.830 | 35,231,000 | +0 | 2.76% | 29,241,730 |
| 2025-08-11 | 2025-08-07 | 0.810 | 35,231,000 | +0 | 2.76% | 28,537,110 |
| 2025-08-08 | 2025-08-06 | 0.810 | 35,231,000 | +0 | 2.76% | 28,537,110 |
| 2025-08-07 | 2025-08-05 | 0.810 | 35,231,000 | +0 | 2.76% | 28,537,110 |
| 2025-08-06 | 2025-08-04 | 0.790 | 35,231,000 | +0 | 2.76% | 27,832,490 |
| 2025-08-05 | 2025-08-01 | 0.780 | 35,231,000 | +0 | 2.76% | 27,480,180 |
| 2025-08-04 | 2025-07-31 | 0.800 | 35,231,000 | +0 | 2.76% | 28,184,800 |
| 2025-08-01 | 2025-07-30 | 0.850 | 35,231,000 | +0 | 2.76% | 29,946,350 |
| 2025-07-31 | 2025-07-29 | 0.860 | 35,231,000 | +0 | 2.76% | 30,298,660 |
| 2025-07-30 | 2025-07-28 | 0.820 | 35,231,000 | +0 | 2.76% | 28,889,420 |
| 2025-07-29 | 2025-07-25 | 0.820 | 35,231,000 | +0 | 2.76% | 28,889,420 |
| 2025-07-28 | 2025-07-24 | 0.820 | 35,231,000 | +0 | 2.76% | 28,889,420 |
| 2025-07-25 | 2025-07-23 | 0.760 | 35,231,000 | +0 | 2.76% | 26,775,560 |
| 2025-07-24 | 2025-07-22 | 0.780 | 35,231,000 | +0 | 2.76% | 27,480,180 |
| 2025-07-23 | 2025-07-21 | 0.810 | 35,231,000 | +0 | 2.76% | 28,537,110 |
| 2025-07-22 | 2025-07-18 | 0.780 | 35,231,000 | +0 | 2.76% | 27,480,180 |
| 2025-07-21 | 2025-07-17 | 0.760 | 35,231,000 | +0 | 2.76% | 26,775,560 |
| 2025-07-18 | 2025-07-16 | 0.800 | 35,231,000 | +0 | 2.76% | 28,184,800 |
| 2025-07-17 | 2025-07-15 | 0.780 | 35,231,000 | +0 | 2.76% | 27,480,180 |
| 2025-07-16 | 2025-07-14 | 0.750 | 35,231,000 | +0 | 2.76% | 26,423,250 |
| 2025-07-15 | 2025-07-11 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-07-14 | 2025-07-10 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-07-11 | 2025-07-09 | 0.680 | 35,231,000 | +0 | 2.76% | 23,957,080 |
| 2025-07-10 | 2025-07-08 | 0.680 | 35,231,000 | +0 | 2.76% | 23,957,080 |
| 2025-07-09 | 2025-07-07 | 0.670 | 35,231,000 | +0 | 2.76% | 23,604,770 |
| 2025-07-08 | 2025-07-04 | 0.660 | 35,231,000 | +0 | 2.76% | 23,252,460 |
| 2025-07-07 | 2025-07-03 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-07-04 | 2025-07-02 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-07-03 | 2025-06-30 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-07-02 | 2025-06-27 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-06-30 | 2025-06-26 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-06-27 | 2025-06-25 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-06-26 | 2025-06-24 | 0.610 | 35,231,000 | +0 | 2.76% | 21,490,910 |
| 2025-06-25 | 2025-06-23 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-06-24 | 2025-06-20 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-06-23 | 2025-06-19 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-06-20 | 2025-06-18 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-06-19 | 2025-06-17 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-06-18 | 2025-06-16 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-06-17 | 2025-06-13 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-06-16 | 2025-06-12 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-06-13 | 2025-06-11 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-06-12 | 2025-06-10 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-06-11 | 2025-06-09 | 0.610 | 35,231,000 | +0 | 2.76% | 21,490,910 |
| 2025-06-10 | 2025-06-06 | 0.610 | 35,231,000 | +0 | 2.76% | 21,490,910 |
| 2025-06-09 | 2025-06-05 | 0.610 | 35,231,000 | +0 | 2.76% | 21,490,910 |
| 2025-06-06 | 2025-06-04 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-06-05 | 2025-06-03 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-06-04 | 2025-06-02 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-06-03 | 2025-05-30 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-06-02 | 2025-05-29 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-05-30 | 2025-05-28 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-05-29 | 2025-05-27 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-05-28 | 2025-05-26 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-05-27 | 2025-05-23 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-05-26 | 2025-05-22 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-05-23 | 2025-05-21 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-05-22 | 2025-05-20 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-05-21 | 2025-05-19 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-05-20 | 2025-05-16 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-05-16 | 2025-05-14 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-05-15 | 2025-05-13 | 0.660 | 35,231,000 | +0 | 2.76% | 23,252,460 |
| 2025-05-14 | 2025-05-12 | 0.660 | 35,231,000 | +0 | 2.76% | 23,252,460 |
| 2025-05-13 | 2025-05-09 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-05-12 | 2025-05-08 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-05-09 | 2025-05-07 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-05-08 | 2025-05-06 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-05-07 | 2025-05-02 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-05-06 | 2025-04-30 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-05-02 | 2025-04-29 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-04-30 | 2025-04-28 | 0.610 | 35,231,000 | +0 | 2.76% | 21,490,910 |
| 2025-04-29 | 2025-04-25 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-04-28 | 2025-04-24 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-04-25 | 2025-04-23 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-04-24 | 2025-04-22 | 0.590 | 35,231,000 | +0 | 2.76% | 20,786,290 |
| 2025-04-23 | 2025-04-17 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-04-22 | 2025-04-16 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-04-17 | 2025-04-15 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-04-15 | 2025-04-11 | 0.590 | 35,231,000 | +0 | 2.76% | 20,786,290 |
| 2025-04-14 | 2025-04-10 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-04-11 | 2025-04-09 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 35,231,000 | +0 | 2.76% | 20,786,290 |
| 2025-04-09 | 2025-04-07 | 0.570 | 35,231,000 | +0 | 2.76% | 20,081,670 |
| 2025-04-08 | 2025-04-03 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-04-07 | 2025-04-02 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-04-03 | 2025-04-01 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-04-02 | 2025-03-31 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-04-01 | 2025-03-28 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-03-31 | 2025-03-27 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-03-28 | 2025-03-26 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-03-27 | 2025-03-25 | 0.610 | 35,231,000 | +0 | 2.76% | 21,490,910 |
| 2025-03-26 | 2025-03-24 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-03-25 | 2025-03-21 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-03-24 | 2025-03-20 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-03-21 | 2025-03-19 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-03-20 | 2025-03-18 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-03-19 | 2025-03-17 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-03-18 | 2025-03-14 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-03-17 | 2025-03-13 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-03-14 | 2025-03-12 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-03-13 | 2025-03-11 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-03-12 | 2025-03-10 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-03-11 | 2025-03-07 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-03-10 | 2025-03-06 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-03-07 | 2025-03-05 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-03-06 | 2025-03-04 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-03-05 | 2025-03-03 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-03-04 | 2025-02-28 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-03-03 | 2025-02-27 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-02-28 | 2025-02-26 | 0.660 | 35,231,000 | +0 | 2.76% | 23,252,460 |
| 2025-02-27 | 2025-02-25 | 0.670 | 35,231,000 | +0 | 2.76% | 23,604,770 |
| 2025-02-26 | 2025-02-24 | 0.670 | 35,231,000 | +0 | 2.76% | 23,604,770 |
| 2025-02-25 | 2025-02-21 | 0.670 | 35,231,000 | +0 | 2.76% | 23,604,770 |
| 2025-02-24 | 2025-02-20 | 0.670 | 35,231,000 | +0 | 2.76% | 23,604,770 |
| 2025-02-21 | 2025-02-19 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-02-20 | 2025-02-18 | 0.640 | 35,231,000 | +0 | 2.76% | 22,547,840 |
| 2025-02-19 | 2025-02-17 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-02-18 | 2025-02-14 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-02-17 | 2025-02-13 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-02-14 | 2025-02-12 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-02-13 | 2025-02-11 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-02-12 | 2025-02-10 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-02-11 | 2025-02-07 | 0.610 | 35,231,000 | +0 | 2.76% | 21,490,910 |
| 2025-02-10 | 2025-02-06 | 0.610 | 35,231,000 | +0 | 2.76% | 21,490,910 |
| 2025-02-07 | 2025-02-05 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-02-06 | 2025-02-04 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-02-05 | 2025-02-03 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-02-04 | 2025-01-28 | 0.600 | 35,231,000 | +0 | 2.76% | 21,138,600 |
| 2025-02-03 | 2025-01-24 | 0.620 | 35,231,000 | +0 | 2.76% | 21,843,220 |
| 2025-01-27 | 2025-01-23 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-01-24 | 2025-01-22 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-01-23 | 2025-01-21 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-01-22 | 2025-01-20 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-01-21 | 2025-01-17 | 0.630 | 35,231,000 | +0 | 2.76% | 22,195,530 |
| 2025-01-20 | 2025-01-16 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-01-17 | 2025-01-15 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-01-16 | 2025-01-14 | 0.650 | 35,231,000 | +0 | 2.76% | 22,900,150 |
| 2025-01-15 | 2025-01-13 | 0.680 | 35,231,000 | +0 | 2.76% | 23,957,080 |
| 2025-01-14 | 2025-01-10 | 0.690 | 35,231,000 | +0 | 2.76% | 24,309,390 |
| 2025-01-13 | 2025-01-09 | 0.720 | 35,231,000 | +0 | 2.76% | 25,366,320 |
| 2025-01-10 | 2025-01-08 | 0.720 | 35,231,000 | +0 | 2.76% | 25,366,320 |
| 2025-01-09 | 2025-01-07 | 0.720 | 35,231,000 | +0 | 2.76% | 25,366,320 |
| 2025-01-08 | 2025-01-06 | 0.740 | 35,231,000 | +0 | 2.76% | 26,070,940 |
| 2025-01-07 | 2025-01-03 | 0.740 | 35,231,000 | +0 | 2.76% | 26,070,940 |
| 2025-01-06 | 2025-01-02 | 0.740 | 35,231,000 | +0 | 2.76% | 26,070,940 |
| 2025-01-03 | 2024-12-31 | 0.740 | 35,231,000 | +0 | 2.76% | 26,070,940 |
| 2025-01-02 | 2024-12-27 | 0.720 | 35,231,000 | +0 | 2.76% | 25,366,320 |
| 2024-12-30 | 2024-12-24 | 0.740 | 35,231,000 | +0 | 2.76% | 26,070,940 |
| 2024-12-27 | 2024-12-20 | 0.740 | 35,231,000 | -25,000,000 | 2.76% | 26,070,940 |
| 2024-09-13 | 2024-09-11 | 0.740 | 60,231,000 | +45,000,000 | 4.73% | 44,570,940 |
| 2024-06-27 | 2024-06-25 | 1.010 | 15,231,000 | -25,000,000 | 1.20% | 15,383,310 |
| 2024-05-06 | 2024-05-02 | 1.050 | 40,231,000 | +5,000,000 | 3.16% | 42,242,550 |
| 2023-12-18 | 2023-12-14 | 0.990 | 35,231,000 | +992,000 | 2.76% | 34,878,690 |
| 2023-12-15 | 2023-12-13 | 1.040 | 34,239,000 | +998,000 | 2.69% | 35,608,560 |
| 2022-06-14 | 2022-06-10 | 2.701 | 33,241,000 | +749,797 | 2.61% | 89,781,384 |
| 2022-05-23 | 2022-05-19 | 2.537 | 32,491,203 | -977,444 | 2.61% | 82,437,680 |
| 2021-11-16 | 2021-11-12 | 3.417 | 33,468,647 | -1,172,932 | 2.69% | 114,364,941 |
| 2021-10-20 | 2021-10-18 | 3.734 | 34,641,579 | -1,466,165 | 2.78% | 129,359,650 |
| 2021-09-29 | 2021-09-27 | 3.632 | 36,107,744 | -1,172,933 | 2.90% | 131,140,549 |
| 2021-09-10 | 2021-09-08 | 4.028 | 37,280,677 | +542,923 | 3.06% | 150,174,082 |
| 2021-07-09 | 2021-07-07 | 3.239 | 36,737,754 | +577,925 | 3.06% | 118,999,919 |
| 2021-07-02 | 2021-06-29 | 3.063 | 36,159,829 | +15,412 | 3.01% | 110,745,951 |
| 2021-06-15 | 2021-06-10 | 3.072 | 36,144,417 | +725,306 | 3.01% | 111,050,946 |
| 2021-06-11 | 2021-06-09 | 3.136 | 35,419,111 | +377,552 | 3.01% | 111,073,999 |
| 2021-05-06 | 2021-05-04 | 3.051 | 35,041,559 | +141,582 | 2.98% | 106,919,999 |
| 2021-04-26 | 2021-04-22 | 2.988 | 34,899,977 | +188,776 | 2.97% | 104,269,499 |
| 2021-04-08 | 2021-04-01 | 3.094 | 34,711,201 | +188,776 | 2.95% | 107,383,000 |
| 2021-04-07 | 2021-03-31 | 3.168 | 34,522,425 | +235,970 | 2.94% | 109,359,250 |
| 2021-04-01 | 2021-03-30 | 2.914 | 34,286,455 | +188,776 | 2.92% | 99,893,750 |
| 2021-03-31 | 2021-03-29 | 3.030 | 34,097,679 | +283,164 | 2.90% | 103,317,500 |
| 2021-03-30 | 2021-03-26 | 2.966 | 33,814,515 | +188,776 | 2.88% | 100,310,001 |
| 2021-03-29 | 2021-03-25 | 2.776 | 33,625,739 | +283,164 | 2.86% | 93,337,501 |
| 2021-03-26 | 2021-03-24 | 2.702 | 33,342,575 | +283,165 | 2.84% | 90,078,751 |
| 2021-03-25 | 2021-03-23 | 2.437 | 33,059,410 | +188,776 | 2.81% | 80,557,499 |
| 2021-03-24 | 2021-03-22 | 2.490 | 32,870,634 | +471,940 | 2.80% | 81,838,749 |
| 2020-11-24 | 2020-11-20 | 2.405 | 32,398,694 | -1,888 | 2.76% | 77,917,749 |
| 2020-06-03 | 2020-06-01 | 1.388 | 32,400,582 | -755,104 | 2.76% | 44,968,370 |
| 2020-04-09 | 2020-04-07 | 1.271 | 33,155,686 | -1,176,075 | 2.82% | 42,152,400 |
| 2020-03-04 | 2020-03-02 | 1.377 | 34,331,761 | -1,831,128 | 2.92% | 47,284,900 |
| 2020-03-03 | 2020-02-28 | 1.430 | 36,162,889 | -235,970 | 3.08% | 51,722,550 |
| 2019-09-27 | 2019-09-25 | 1.801 | 36,398,859 | -164,235 | 3.10% | 65,557,099 |
| 2019-09-24 | 2019-09-20 | 1.801 | 36,563,094 | -94,389 | 3.11% | 65,852,899 |
| 2019-09-13 | 2019-09-11 | 1.748 | 36,657,483 | -424,746 | 3.12% | 64,081,051 |
| 2019-09-12 | 2019-09-10 | 1.949 | 37,082,229 | -141,582 | 3.16% | 72,288,081 |
| 2019-09-11 | 2019-09-09 | 1.801 | 37,223,811 | -94,388 | 3.17% | 67,042,900 |
| 2019-09-09 | 2019-09-05 | 1.930 | 37,318,199 | +1,257,917 | 3.18% | 72,012,508 |
| 2019-09-04 | 2019-09-02 | 1.787 | 36,060,282 | -76,613 | 3.18% | 64,445,310 |
| 2019-08-30 | 2019-08-28 | 1.930 | 36,136,895 | -27,362 | 3.18% | 69,732,959 |
| 2019-06-03 | 2019-05-30 | 2.182 | 36,164,257 | -16,417 | 3.18% | 78,905,489 |
| 2019-04-04 | 2019-04-02 | 2.193 | 36,180,674 | -592,842 | 3.19% | 79,337,999 |
| 2019-03-11 | 2019-03-07 | 2.193 | 36,773,516 | -280,916 | 3.24% | 80,638,000 |
| 2018-09-17 | 2018-09-13 | 2.710 | 37,054,432 | +768,764 | 3.26% | 100,400,335 |
| 2018-08-24 | 2018-08-22 | 2.788 | 36,285,668 | -26,794 | 3.26% | 101,161,231 |
| 2018-08-23 | 2018-08-21 | 2.788 | 36,312,462 | +27,687 | 3.27% | 101,235,930 |
| 2018-07-06 | 2018-07-04 | 2.710 | 36,284,775 | -35,725 | 3.26% | 98,314,921 |
| 2018-06-28 | 2018-06-26 | 3.012 | 36,320,500 | -66,093 | 3.27% | 109,391,539 |
| 2018-06-27 | 2018-06-25 | 3.012 | 36,386,593 | +1,786 | 3.27% | 109,590,601 |
| 2018-06-26 | 2018-06-22 | 2.911 | 36,384,807 | +1,787 | 3.27% | 105,918,801 |
| 2018-06-25 | 2018-06-21 | 2.866 | 36,383,020 | +3,572 | 3.27% | 104,284,159 |
| 2018-06-22 | 2018-06-20 | 2.799 | 36,379,448 | +3,573 | 3.27% | 101,830,001 |
| 2018-06-21 | 2018-06-19 | 2.911 | 36,375,875 | +1,786 | 3.27% | 105,892,800 |
| 2018-05-23 | 2018-05-18 | 3.202 | 36,374,089 | -83,955 | 3.27% | 116,476,361 |
| 2018-04-13 | 2018-04-11 | 3.314 | 36,458,044 | -5,359 | 3.28% | 120,827,200 |
| 2018-01-25 | 2018-01-23 | 3.527 | 36,463,403 | -78,596 | 3.28% | 128,601,900 |
| 2018-01-22 | 2018-01-18 | 3.393 | 36,541,999 | -10,718 | 3.29% | 123,969,418 |
| 2017-12-28 | 2017-12-22 | 3.594 | 36,552,717 | -1,786 | 3.29% | 131,372,459 |
| 2017-12-27 | 2017-12-21 | 3.594 | 36,554,503 | +5,358 | 3.29% | 131,378,878 |
| 2017-12-22 | 2017-12-20 | 3.583 | 36,549,145 | -3,572 | 3.29% | 130,950,401 |
| 2017-11-29 | 2017-11-27 | 3.605 | 36,552,717 | -5,359 | 3.29% | 131,781,719 |
| 2017-11-27 | 2017-11-23 | 3.527 | 36,558,076 | -1,786 | 3.29% | 128,935,800 |
| 2017-11-23 | 2017-11-21 | 3.359 | 36,559,862 | -1,787 | 3.29% | 122,801,999 |
| 2017-11-22 | 2017-11-20 | 3.426 | 36,561,649 | -1,786 | 3.29% | 125,264,161 |
| 2017-11-21 | 2017-11-17 | 3.370 | 36,563,435 | -1,786 | 3.29% | 123,223,381 |
| 2017-11-15 | 2017-11-13 | 3.437 | 36,565,221 | -1,786 | 3.29% | 125,685,800 |
| 2017-11-14 | 2017-11-10 | 3.516 | 36,567,007 | -1,787 | 3.29% | 128,557,879 |
| 2017-11-08 | 2017-11-06 | 3.560 | 36,568,794 | -35,725 | 3.29% | 130,201,921 |
| 2017-11-03 | 2017-11-01 | 3.661 | 36,604,519 | -5,359 | 3.29% | 134,017,679 |
| 2017-11-02 | 2017-10-31 | 3.538 | 36,609,878 | -1,787 | 3.29% | 129,528,399 |
| 2017-11-01 | 2017-10-30 | 3.672 | 36,611,665 | -33,939 | 3.29% | 134,453,762 |
| 2017-10-27 | 2017-10-25 | 3.874 | 36,645,604 | -8,931 | 3.30% | 141,963,800 |
| 2017-10-26 | 2017-10-24 | 3.930 | 36,654,535 | -57,161 | 3.30% | 144,050,399 |
| 2017-10-24 | 2017-10-20 | 4.008 | 36,711,696 | -323,318 | 3.30% | 147,152,319 |
| 2017-10-19 | 2017-10-17 | 3.941 | 37,035,014 | -23,221 | 3.33% | 145,960,321 |
| 2017-10-18 | 2017-10-16 | 3.941 | 37,058,235 | -5,359 | 3.33% | 146,051,839 |
| 2017-10-12 | 2017-10-10 | 3.919 | 37,063,594 | -3,573 | 3.33% | 145,242,999 |
| 2017-10-10 | 2017-10-06 | 3.919 | 37,067,167 | -1,786 | 3.33% | 145,257,001 |
| 2017-10-06 | 2017-10-03 | 3.930 | 37,068,953 | -67,879 | 3.33% | 145,679,040 |
| 2017-10-04 | 2017-09-29 | 3.863 | 37,136,832 | -14,290 | 3.34% | 143,451,001 |
| 2017-09-26 | 2017-09-22 | 3.975 | 37,151,122 | -7,145 | 3.34% | 147,665,800 |
| 2017-09-21 | 2017-09-19 | 3.997 | 37,158,267 | -71,452 | 3.34% | 148,526,279 |
| 2017-09-19 | 2017-09-15 | 3.919 | 37,229,719 | -119,681 | 3.35% | 145,894,002 |
| 2017-09-18 | 2017-09-14 | 3.919 | 37,349,400 | -30,366 | 3.36% | 146,363,002 |
| 2017-09-15 | 2017-09-13 | 3.908 | 37,379,766 | -37,512 | 3.36% | 146,063,479 |
| 2017-09-11 | 2017-09-07 | 3.919 | 37,417,278 | -1,787 | 3.36% | 146,628,999 |
| 2017-08-08 | 2017-08-04 | 3.695 | 37,419,065 | +3,573 | 3.36% | 138,256,801 |
| 2017-08-04 | 2017-08-02 | 3.796 | 37,415,492 | +64,306 | 3.36% | 142,013,880 |
| 2017-08-03 | 2017-08-01 | 3.784 | 37,351,186 | +8,932 | 3.36% | 141,351,601 |
| 2017-08-01 | 2017-07-28 | 3.807 | 37,342,254 | +5,358 | 3.36% | 142,153,998 |
| 2017-07-31 | 2017-07-27 | 3.807 | 37,336,896 | +44,658 | 3.36% | 142,133,602 |
| 2017-07-27 | 2017-07-25 | 3.964 | 37,292,238 | +12,504 | 3.35% | 147,809,158 |
| 2017-07-26 | 2017-07-24 | 3.997 | 37,279,734 | +7,145 | 3.35% | 149,011,798 |
| 2017-07-25 | 2017-07-21 | 3.818 | 37,272,589 | +5,358 | 3.35% | 142,306,119 |
| 2017-07-24 | 2017-07-20 | 3.773 | 37,267,231 | +8,932 | 3.35% | 140,616,622 |
| 2017-07-21 | 2017-07-19 | 3.829 | 37,258,299 | +1,786 | 3.35% | 142,668,720 |
| 2017-07-19 | 2017-07-17 | 3.829 | 37,256,513 | +3,573 | 3.35% | 142,661,881 |
| 2017-07-17 | 2017-07-13 | 3.684 | 37,252,940 | +626,985 | 3.35% | 137,225,899 |
| 2017-07-14 | 2017-07-12 | 3.672 | 36,625,955 | +8,932 | 3.29% | 134,506,241 |
| 2017-07-12 | 2017-07-10 | 3.583 | 36,617,023 | +491,228 | 3.29% | 131,193,599 |
| 2017-05-29 | 2017-05-25 | 3.811 | 36,125,795 | +1,317,658 | 3.25% | 137,691,625 |
| 2017-05-11 | 2017-05-09 | 3.463 | 34,808,137 | -3,442 | 3.25% | 120,535,039 |
| 2017-05-10 | 2017-05-08 | 3.579 | 34,811,579 | -1,722 | 3.25% | 124,592,158 |
| 2017-05-09 | 2017-05-05 | 3.567 | 34,813,301 | -1,721 | 3.25% | 124,193,781 |
| 2017-04-28 | 2017-04-26 | 3.533 | 34,815,022 | -1,721 | 3.25% | 122,986,241 |
| 2017-04-27 | 2017-04-25 | 3.591 | 34,816,743 | +34,423 | 3.25% | 125,015,220 |
| 2017-04-25 | 2017-04-21 | 3.602 | 34,782,320 | +180,718 | 3.25% | 125,295,799 |
| 2017-04-24 | 2017-04-20 | 3.777 | 34,601,602 | +1,722 | 3.23% | 130,676,002 |
| 2017-04-21 | 2017-04-19 | 3.811 | 34,599,880 | +516,339 | 3.23% | 131,875,678 |
| 2017-04-19 | 2017-04-13 | 4.230 | 34,083,541 | +215,141 | 3.47% | 144,165,838 |
| 2017-04-18 | 2017-04-12 | 4.183 | 33,868,400 | +301,198 | 3.45% | 141,681,599 |
| 2017-04-11 | 2017-04-07 | 4.381 | 33,567,202 | -1,721 | 3.42% | 147,052,618 |
| 2017-03-29 | 2017-03-27 | 4.404 | 33,568,923 | -5,164 | 3.42% | 147,840,318 |
| 2017-03-28 | 2017-03-24 | 4.485 | 33,574,087 | +864,007 | 3.42% | 150,594,041 |
| 2017-03-27 | 2017-03-23 | 4.323 | 32,710,080 | +3,443 | 3.33% | 141,397,202 |
| 2017-03-22 | 2017-03-20 | 4.520 | 32,706,637 | +640,260 | 3.33% | 147,843,339 |
| 2017-03-17 | 2017-03-15 | 4.300 | 32,066,377 | -1,721 | 3.27% | 137,869,401 |
| 2017-03-16 | 2017-03-14 | 4.311 | 32,068,098 | +344,226 | 3.27% | 138,249,440 |
| 2017-03-09 | 2017-03-07 | 4.427 | 31,723,872 | +258,170 | 3.23% | 140,451,840 |
| 2017-03-08 | 2017-03-06 | 4.416 | 31,465,702 | +60,239 | 3.20% | 138,943,198 |
| 2017-03-07 | 2017-03-03 | 4.334 | 31,405,463 | +249,564 | 3.20% | 136,122,621 |
| 2017-03-06 | 2017-03-02 | 4.346 | 31,155,899 | +258,170 | 3.17% | 135,402,960 |
| 2017-03-03 | 2017-03-01 | 4.381 | 30,897,729 | +258,169 | 3.15% | 135,358,078 |
| 2017-03-02 | 2017-02-28 | 4.300 | 30,639,560 | +258,170 | 3.12% | 131,734,801 |
| 2017-03-01 | 2017-02-27 | 4.381 | 30,381,390 | +258,169 | 3.09% | 133,096,078 |
| 2017-02-28 | 2017-02-24 | 4.404 | 30,123,221 | +258,170 | 3.07% | 132,665,161 |
| 2017-02-27 | 2017-02-23 | 4.451 | 29,865,051 | +258,169 | 3.04% | 132,916,319 |
| 2017-02-24 | 2017-02-22 | 4.346 | 29,606,882 | +258,170 | 3.01% | 128,670,961 |
| 2017-02-23 | 2017-02-21 | 4.334 | 29,348,712 | +258,169 | 2.99% | 127,207,919 |
| 2017-02-22 | 2017-02-20 | 4.392 | 29,090,543 | +258,170 | 2.96% | 127,779,121 |
| 2017-02-21 | 2017-02-17 | 4.381 | 28,832,373 | +258,169 | 2.94% | 126,310,079 |
| 2017-02-20 | 2017-02-16 | 4.369 | 28,574,204 | +258,170 | 2.91% | 124,847,042 |
| 2017-02-17 | 2017-02-15 | 4.346 | 28,316,034 | +249,564 | 2.88% | 123,060,960 |
| 2017-02-16 | 2017-02-14 | 4.462 | 28,066,470 | +258,169 | 2.86% | 125,237,759 |
| 2017-02-15 | 2017-02-13 | 4.358 | 27,808,301 | +258,170 | 2.83% | 121,177,501 |
| 2017-02-14 | 2017-02-10 | 4.381 | 27,550,131 | +258,169 | 2.81% | 120,692,779 |
| 2017-02-13 | 2017-02-09 | 4.369 | 27,291,962 | +258,170 | 2.78% | 119,244,642 |
| 2017-02-10 | 2017-02-08 | 4.183 | 27,033,792 | +258,169 | 2.75% | 113,090,400 |
| 2017-02-09 | 2017-02-07 | 4.300 | 26,775,623 | +685,010 | 2.73% | 115,121,802 |
| 2017-02-08 | 2017-02-06 | 4.439 | 26,090,613 | +258,170 | 2.66% | 115,814,761 |
| 2017-02-07 | 2017-02-03 | 4.544 | 25,832,443 | +258,169 | 2.63% | 117,370,379 |
| 2017-02-06 | 2017-02-02 | 4.485 | 25,574,274 | +258,170 | 2.60% | 114,711,481 |
| 2017-02-03 | 2017-02-01 | 4.532 | 25,316,104 | +223,747 | 2.58% | 114,730,199 |
| 2017-02-02 | 2017-01-27 | 4.555 | 25,092,357 | +516,339 | 2.55% | 114,299,359 |
| 2017-02-01 | 2017-01-25 | 4.509 | 24,576,018 | +258,169 | 2.50% | 110,805,039 |
| 2017-01-26 | 2017-01-24 | 4.555 | 24,317,849 | +258,170 | 2.48% | 110,771,362 |
| 2017-01-25 | 2017-01-23 | 4.544 | 24,059,679 | +268,496 | 2.45% | 109,315,780 |
| 2017-01-24 | 2017-01-20 | 4.567 | 23,791,183 | +24,096 | 2.42% | 108,648,781 |
| 2017-01-13 | 2017-01-11 | 4.323 | 23,767,087 | +344,226 | 2.42% | 102,738,960 |
| 2017-01-11 | 2017-01-09 | 4.241 | 23,422,861 | -9,896,499 | 2.38% | 99,345,700 |
| 2016-12-29 | 2016-12-23 | 4.404 | 33,319,360 | -86,056 | 3.39% | 146,741,222 |
| 2016-12-28 | 2016-12-22 | 4.451 | 33,405,416 | +430,282 | 3.40% | 148,672,940 |
| 2016-12-21 | 2016-12-19 | 4.497 | 32,975,134 | -111,873 | 3.36% | 148,290,662 |
| 2016-12-20 | 2016-12-16 | 4.369 | 33,087,007 | -129,085 | 3.37% | 144,564,480 |
| 2016-12-19 | 2016-12-15 | 4.241 | 33,216,092 | -6,884 | 3.38% | 140,882,701 |
| 2016-12-16 | 2016-12-14 | 4.183 | 33,222,976 | +103,268 | 3.38% | 138,981,599 |
| 2016-12-08 | 2016-12-06 | 3.440 | 33,119,708 | +688,452 | 3.37% | 113,918,558 |
| 2016-12-07 | 2016-12-05 | 3.486 | 32,431,256 | +129,084 | 3.30% | 113,057,999 |
| 2016-12-06 | 2016-12-02 | 3.486 | 32,302,172 | +385,534 | 3.29% | 112,608,001 |
| 2016-12-05 | 2016-12-01 | 3.428 | 31,916,638 | +347,668 | 3.25% | 109,409,598 |
| 2016-12-02 | 2016-11-30 | 3.428 | 31,568,970 | +6,884 | 3.21% | 108,217,799 |
| 2016-12-01 | 2016-11-29 | 3.463 | 31,562,086 | +6,885 | 3.21% | 109,294,481 |
| 2016-11-29 | 2016-11-25 | 3.486 | 31,555,201 | +1,721 | 3.21% | 110,004,000 |
| 2016-11-28 | 2016-11-24 | 3.614 | 31,553,480 | +860,565 | 3.21% | 114,031,260 |
| 2016-11-25 | 2016-11-23 | 3.486 | 30,692,915 | +438,888 | 3.13% | 106,998,000 |
| 2016-11-24 | 2016-11-22 | 3.486 | 30,254,027 | +430,283 | 3.08% | 105,468,001 |
| 2016-11-23 | 2016-11-21 | 3.544 | 29,823,744 | +3,571,345 | 3.04% | 105,700,799 |
| 2016-08-15 | 2016-08-11 | 2.963 | 26,252,399 | -68,845 | 2.67% | 77,790,300 |
| 2016-08-12 | 2016-08-10 | 2.789 | 26,321,244 | -698,779 | 2.68% | 73,406,399 |
| 2016-08-11 | 2016-08-09 | 2.789 | 27,020,023 | -710,827 | 2.75% | 75,355,200 |
| 2016-08-10 | 2016-08-08 | 2.789 | 27,730,850 | -280,544 | 2.82% | 77,337,600 |
| 2016-08-09 | 2016-08-05 | 2.789 | 28,011,394 | -149,738 | 2.85% | 78,120,000 |
| 2016-08-08 | 2016-08-04 | 2.789 | 28,161,132 | -1,722 | 2.87% | 78,537,599 |
| 2016-07-25 | 2016-07-21 | 2.847 | 28,162,854 | -127,363 | 2.87% | 80,178,701 |
| 2016-07-22 | 2016-07-20 | 2.847 | 28,290,217 | -75,730 | 2.88% | 80,541,300 |
| 2016-07-21 | 2016-07-19 | 2.893 | 28,365,947 | -58,518 | 2.89% | 82,075,380 |
| 2016-07-20 | 2016-07-18 | 2.905 | 28,424,465 | -68,846 | 2.89% | 82,574,999 |
| 2016-07-19 | 2016-07-15 | 2.824 | 28,493,311 | -22,374 | 2.90% | 80,457,301 |
| 2016-07-18 | 2016-07-14 | 2.905 | 28,515,685 | -258,170 | 2.90% | 82,839,999 |
| 2016-07-15 | 2016-07-13 | 2.882 | 28,773,855 | -139,411 | 2.93% | 82,921,281 |
| 2016-07-14 | 2016-07-12 | 2.905 | 28,913,266 | -25,817 | 2.94% | 83,994,999 |
| 2016-07-13 | 2016-07-11 | 2.905 | 28,939,083 | -63,682 | 2.95% | 84,069,999 |
| 2016-07-12 | 2016-07-08 | 2.893 | 29,002,765 | -115,316 | 2.95% | 83,917,980 |
| 2016-06-30 | 2016-06-28 | 2.905 | 29,118,081 | +2,865,682 | 2.96% | 84,590,001 |
| 2016-05-20 | 2016-05-18 | 2.905 | 26,252,399 | -2,865,682 | 2.67% | 76,265,000 |
| 2016-04-01 | 2016-03-30 | 2.719 | 29,118,081 | +154,902 | 2.96% | 79,176,241 |
| 2016-03-30 | 2016-03-24 | 2.452 | 28,963,179 | +172,113 | 2.95% | 71,014,160 |
| 2016-03-02 | 2016-02-29 | 2.150 | 28,791,066 | -1,721 | 2.93% | 61,893,600 |
| 2016-03-01 | 2016-02-26 | 2.161 | 28,792,787 | -1,721 | 2.93% | 62,231,880 |
| 2016-02-29 | 2016-02-25 | 2.173 | 28,794,508 | -1,721 | 2.93% | 62,570,199 |
| 2016-02-26 | 2016-02-24 | 2.185 | 28,796,229 | -1,722 | 2.93% | 62,908,559 |
| 2016-02-25 | 2016-02-23 | 2.208 | 28,797,951 | -5,163 | 2.93% | 63,581,601 |
| 2016-02-24 | 2016-02-22 | 2.150 | 28,803,114 | -5,163 | 2.93% | 61,919,500 |
| 2016-02-22 | 2016-02-18 | 2.138 | 28,808,277 | -5,164 | 2.93% | 61,595,839 |
| 2016-02-19 | 2016-02-17 | 2.138 | 28,813,441 | -1,721 | 2.93% | 61,606,881 |
| 2016-02-17 | 2016-02-15 | 2.092 | 28,815,162 | -5,163 | 2.93% | 60,271,200 |
| 2016-02-16 | 2016-02-12 | 2.103 | 28,820,325 | -3,443 | 2.93% | 60,616,899 |
| 2016-02-15 | 2016-02-11 | 2.127 | 28,823,768 | -1,721 | 2.93% | 61,294,021 |
| 2016-02-11 | 2016-02-04 | 2.254 | 28,825,489 | -1,721 | 2.94% | 64,982,241 |
| 2016-02-03 | 2016-02-01 | 2.254 | 28,827,210 | -5,163 | 2.94% | 64,986,121 |
| 2016-01-29 | 2016-01-27 | 2.127 | 28,832,373 | -5,164 | 2.94% | 61,312,320 |
| 2016-01-26 | 2016-01-22 | 2.161 | 28,837,537 | -3,442 | 2.94% | 62,328,601 |
| 2016-01-25 | 2016-01-21 | 2.138 | 28,840,979 | -3,442 | 2.94% | 61,665,760 |
| 2016-01-22 | 2016-01-20 | 2.196 | 28,844,421 | -3,442 | 2.94% | 63,349,020 |
| 2016-01-21 | 2016-01-19 | 2.301 | 28,847,863 | -3,443 | 2.94% | 66,373,559 |
| 2016-01-19 | 2016-01-15 | 2.219 | 28,851,306 | -5,163 | 2.94% | 64,034,661 |
| 2016-01-15 | 2016-01-13 | 2.289 | 28,856,469 | -5,163 | 2.94% | 66,058,040 |
| 2016-01-12 | 2016-01-08 | 2.440 | 28,861,632 | -36,144 | 2.94% | 70,429,799 |
| 2016-01-08 | 2016-01-06 | 2.417 | 28,897,776 | -5,164 | 2.94% | 69,846,400 |
| 2016-01-05 | 2015-12-31 | 2.556 | 28,902,940 | -6,884 | 2.94% | 73,889,201 |
| 2016-01-04 | 2015-12-29 | 2.556 | 28,909,824 | -5,163 | 2.94% | 73,906,800 |
| 2015-12-30 | 2015-12-28 | 2.463 | 28,914,987 | -5,164 | 2.94% | 71,231,999 |
| 2015-12-29 | 2015-12-24 | 2.696 | 28,920,151 | +407,908 | 2.94% | 77,965,921 |
| 2015-12-28 | 2015-12-22 | 2.498 | 28,512,243 | +177,276 | 2.90% | 71,233,800 |
| 2015-12-23 | 2015-12-21 | 2.324 | 28,334,967 | +166,950 | 2.89% | 65,852,001 |
| 2015-12-22 | 2015-12-18 | 2.208 | 28,168,017 | +172,113 | 2.87% | 62,190,800 |
| 2015-12-16 | 2015-12-14 | 2.045 | 27,995,904 | -5,163 | 2.85% | 57,256,320 |
| 2015-12-15 | 2015-12-11 | 2.068 | 28,001,067 | -5,164 | 2.85% | 57,917,639 |
| 2015-12-14 | 2015-12-10 | 2.161 | 28,006,231 | -5,163 | 2.85% | 60,531,841 |
| 2015-12-11 | 2015-12-09 | 2.138 | 28,011,394 | -3,442 | 2.85% | 59,892,000 |
| 2015-12-10 | 2015-12-08 | 2.243 | 28,014,836 | +344,226 | 2.85% | 62,829,219 |
| 2015-12-09 | 2015-12-07 | 2.254 | 27,670,610 | +688,452 | 2.82% | 62,378,759 |
| 2015-12-07 | 2015-12-03 | 2.150 | 26,982,158 | -5,164 | 2.75% | 58,004,900 |
| 2015-12-03 | 2015-12-01 | 2.219 | 26,987,322 | -49,912 | 2.75% | 59,897,601 |
| 2015-12-02 | 2015-11-30 | 2.382 | 27,037,234 | +44,749 | 2.75% | 64,406,899 |
| 2015-12-01 | 2015-11-27 | 2.173 | 26,992,485 | -49,913 | 2.75% | 58,654,420 |
| 2015-11-30 | 2015-11-26 | 2.254 | 27,042,398 | -1,721 | 2.75% | 60,962,561 |
| 2015-11-26 | 2015-11-24 | 2.289 | 27,044,119 | -1,721 | 2.75% | 61,909,220 |
| 2015-11-25 | 2015-11-23 | 2.312 | 27,045,840 | -3,442 | 2.75% | 62,541,720 |
| 2015-11-20 | 2015-11-18 | 2.266 | 27,049,282 | -51,634 | 2.75% | 61,292,399 |
| 2015-11-19 | 2015-11-17 | 2.312 | 27,100,916 | -3,442 | 2.76% | 62,669,080 |
| 2015-11-18 | 2015-11-16 | 2.312 | 27,104,358 | -86,057 | 2.76% | 62,677,039 |
| 2015-11-17 | 2015-11-13 | 2.324 | 27,190,415 | -60,240 | 2.77% | 63,192,000 |
| 2015-11-16 | 2015-11-12 | 2.394 | 27,250,655 | -24,095 | 2.77% | 65,231,961 |
| 2015-10-26 | 2015-10-22 | 2.777 | 27,274,750 | -3,443 | 2.78% | 75,748,659 |
| 2015-10-23 | 2015-10-20 | 2.754 | 27,278,193 | -3,442 | 2.78% | 75,124,261 |
| 2015-10-22 | 2015-10-19 | 2.708 | 27,281,635 | -3,442 | 2.78% | 73,865,660 |
| 2015-10-20 | 2015-10-16 | 2.742 | 27,285,077 | -3,442 | 2.78% | 74,826,160 |
| 2015-10-19 | 2015-10-15 | 2.777 | 27,288,519 | -3,443 | 2.78% | 75,786,899 |
| 2015-10-16 | 2015-10-14 | 2.766 | 27,291,962 | -3,442 | 2.78% | 75,479,321 |
| 2015-10-15 | 2015-10-13 | 2.766 | 27,295,404 | -1,721 | 2.78% | 75,488,840 |
| 2015-10-14 | 2015-10-12 | 2.975 | 27,297,125 | -3,442 | 2.78% | 81,203,200 |
| 2015-10-13 | 2015-10-09 | 2.975 | 27,300,567 | -12,048 | 2.78% | 81,213,439 |
| 2015-10-12 | 2015-10-08 | 2.928 | 27,312,615 | +5,163 | 2.78% | 79,979,759 |
| 2015-10-09 | 2015-10-07 | 2.905 | 27,307,452 | -8,605 | 2.78% | 79,330,001 |
| 2015-10-08 | 2015-10-06 | 2.859 | 27,316,057 | -8,606 | 2.78% | 78,085,319 |
| 2015-10-07 | 2015-10-05 | 2.882 | 27,324,663 | -8,606 | 2.78% | 78,744,960 |
| 2015-10-06 | 2015-10-02 | 2.859 | 27,333,269 | -10,327 | 2.78% | 78,134,521 |
| 2015-10-02 | 2015-09-29 | 2.568 | 27,343,596 | -3,442 | 2.78% | 70,220,541 |
| 2015-09-21 | 2015-09-17 | 2.708 | 27,347,038 | -10,327 | 2.78% | 74,042,741 |
| 2015-09-18 | 2015-09-16 | 2.789 | 27,357,365 | +8,606 | 2.79% | 76,296,001 |
| 2015-09-17 | 2015-09-15 | 2.766 | 27,348,759 | +743,528 | 2.78% | 75,636,400 |
| 2015-09-16 | 2015-09-14 | 2.789 | 26,605,231 | -13,769 | 2.71% | 74,198,401 |
| 2015-09-15 | 2015-09-11 | 2.975 | 26,619,000 | -13,769 | 2.71% | 79,185,921 |
| 2015-09-14 | 2015-09-10 | 2.940 | 26,632,769 | -13,769 | 2.71% | 78,298,441 |
| 2015-09-11 | 2015-09-09 | 2.975 | 26,646,538 | -15,490 | 2.71% | 79,267,841 |
| 2015-09-10 | 2015-09-08 | 2.800 | 26,662,028 | -5,163 | 2.71% | 74,666,620 |
| 2015-09-09 | 2015-09-07 | 2.708 | 26,667,191 | -15,491 | 2.72% | 72,202,039 |
| 2015-09-08 | 2015-09-04 | 2.824 | 26,682,682 | -12,047 | 2.72% | 75,344,581 |
| 2015-09-07 | 2015-09-02 | 2.661 | 26,694,729 | -5,164 | 2.72% | 71,035,799 |
| 2015-09-04 | 2015-09-01 | 2.684 | 26,699,893 | +5,164 | 2.72% | 71,670,060 |
| 2015-09-02 | 2015-08-31 | 2.742 | 26,694,729 | +6,884 | 2.72% | 73,207,199 |
| 2015-09-01 | 2015-08-28 | 2.591 | 26,687,845 | -22,375 | 2.72% | 69,156,760 |
| 2015-08-31 | 2015-08-27 | 2.417 | 26,710,220 | -3,442 | 2.72% | 64,559,041 |
| 2015-08-28 | 2015-08-26 | 2.278 | 26,713,662 | +18,933 | 2.72% | 60,842,320 |
| 2015-08-27 | 2015-08-25 | 2.382 | 26,694,729 | +20,653 | 2.72% | 63,590,999 |
| 2015-08-26 | 2015-08-24 | 2.254 | 26,674,076 | +15,490 | 2.72% | 60,132,240 |
| 2015-08-25 | 2015-08-21 | 2.545 | 26,658,586 | -333,899 | 2.71% | 67,841,821 |
| 2015-08-24 | 2015-08-20 | 2.696 | 26,992,485 | +10,327 | 2.75% | 72,769,120 |
| 2015-08-21 | 2015-08-19 | 2.789 | 26,982,158 | +13,769 | 2.75% | 75,249,599 |
| 2015-08-20 | 2015-08-18 | 2.870 | 26,968,389 | +17,211 | 2.75% | 77,404,860 |
| 2015-08-18 | 2015-08-14 | 2.940 | 26,951,178 | +5,164 | 2.74% | 79,234,540 |
| 2015-08-17 | 2015-08-13 | 2.952 | 26,946,014 | +12,047 | 2.74% | 79,532,479 |
| 2015-08-14 | 2015-08-12 | 2.847 | 26,933,967 | +3,443 | 2.74% | 76,680,101 |
| 2015-08-07 | 2015-08-05 | 2.998 | 26,930,524 | +3,442 | 2.74% | 80,738,519 |
| 2015-08-05 | 2015-08-03 | 2.952 | 26,927,082 | +5,163 | 2.74% | 79,476,600 |
| 2015-08-04 | 2015-07-31 | 2.905 | 26,921,919 | +10,327 | 2.74% | 78,210,001 |
| 2015-07-31 | 2015-07-29 | 2.952 | 26,911,592 | +8,606 | 2.74% | 79,430,880 |
| 2015-07-30 | 2015-07-28 | 2.952 | 26,902,986 | -194,488 | 2.74% | 79,405,479 |
| 2015-07-29 | 2015-07-27 | 3.137 | 27,097,474 | -43,028 | 2.76% | 85,017,600 |
| 2015-07-27 | 2015-07-23 | 3.323 | 27,140,502 | +18,932 | 2.76% | 90,198,679 |
| 2015-07-24 | 2015-07-22 | 3.370 | 27,121,570 | +5,164 | 2.76% | 91,396,401 |
| 2015-07-14 | 2015-07-10 | 3.602 | 27,116,406 | +146,296 | 2.76% | 97,680,999 |
| 2015-07-13 | 2015-07-09 | 3.370 | 26,970,110 | +18,932 | 2.75% | 90,885,999 |
| 2015-07-09 | 2015-07-07 | 3.811 | 26,951,178 | -487,080 | 2.74% | 102,723,041 |
| 2015-07-08 | 2015-07-06 | 3.765 | 27,438,258 | -421,677 | 2.79% | 103,304,161 |
| 2015-07-07 | 2015-07-03 | 4.288 | 27,859,935 | -189,324 | 3.12% | 119,460,062 |
| 2015-07-06 | 2015-07-02 | 4.230 | 28,049,259 | -265,054 | 3.14% | 118,642,160 |
| 2015-07-03 | 2015-06-30 | 4.648 | 28,314,313 | -185,882 | 3.17% | 131,608,000 |
| 2015-07-02 | 2015-06-29 | 4.451 | 28,500,195 | -388,975 | 3.19% | 126,841,940 |
| 2015-06-30 | 2015-06-26 | 4.683 | 28,889,170 | -27,539 | 3.24% | 135,287,098 |
| 2015-06-25 | 2015-06-23 | 4.695 | 28,916,709 | +1,722 | 3.24% | 135,752,082 |
| 2015-06-23 | 2015-06-19 | 4.753 | 28,914,987 | +29,259 | 3.24% | 137,423,998 |
| 2015-06-22 | 2015-06-18 | 4.834 | 28,885,728 | +437,167 | 3.24% | 139,634,559 |
| 2015-06-18 | 2015-06-16 | 4.764 | 28,448,561 | +3,442 | 3.19% | 135,537,799 |
| 2015-06-17 | 2015-06-15 | 4.822 | 28,445,119 | -94,662 | 3.19% | 137,174,101 |
| 2015-06-16 | 2015-06-12 | 4.892 | 28,539,781 | -41,307 | 3.20% | 139,620,440 |
| 2015-06-15 | 2015-06-11 | 4.846 | 28,581,088 | +516,339 | 3.20% | 138,494,039 |
| 2015-06-12 | 2015-06-10 | 4.706 | 28,064,749 | -12,048 | 3.14% | 132,078,600 |
| 2015-06-10 | 2015-06-08 | 4.997 | 28,076,797 | +27,538 | 3.14% | 140,291,800 |
| 2015-06-09 | 2015-06-05 | 4.648 | 28,049,259 | -261,612 | 3.14% | 130,376,000 |
| 2015-06-08 | 2015-06-04 | 5.078 | 28,310,871 | +6,885 | 3.17% | 143,764,261 |
| 2015-06-05 | 2015-06-03 | 5.148 | 28,303,986 | +697,058 | 3.17% | 145,705,696 |
| 2015-06-04 | 2015-06-02 | 5.078 | 27,606,928 | +125,201 | 3.09% | 140,183,752 |
| 2015-06-03 | 2015-06-01 | 5.358 | 27,481,727 | +32,553 | 3.09% | 147,247,200 |
| 2015-06-02 | 2015-05-29 | 5.288 | 27,449,174 | -42,833 | 3.09% | 145,150,261 |
| 2015-06-01 | 2015-05-28 | 5.335 | 27,492,007 | +18,847 | 3.09% | 146,660,440 |
| 2015-05-29 | 2015-05-27 | 5.603 | 27,473,160 | +25,700 | 3.09% | 153,935,998 |
| 2015-05-28 | 2015-05-26 | 5.475 | 27,447,460 | +13,706 | 3.09% | 150,267,597 |
| 2015-05-27 | 2015-05-22 | 5.405 | 27,433,754 | +1,713 | 3.09% | 148,271,121 |
| 2015-05-26 | 2015-05-21 | 5.253 | 27,432,041 | -61,679 | 3.09% | 144,099,002 |
| 2015-05-22 | 2015-05-20 | 4.949 | 27,493,720 | -8,567 | 3.09% | 136,078,559 |
| 2015-05-21 | 2015-05-19 | 4.856 | 27,502,287 | -47,973 | 3.09% | 133,552,641 |
| 2015-05-20 | 2015-05-18 | 4.553 | 27,550,260 | -1,713 | 3.10% | 125,424,000 |
| 2015-05-15 | 2015-05-13 | 4.494 | 27,551,973 | +42,833 | 3.10% | 123,823,699 |
| 2015-05-12 | 2015-05-08 | 4.016 | 27,509,140 | -8,567 | 3.10% | 110,465,279 |
| 2015-05-11 | 2015-05-07 | 3.981 | 27,517,707 | -6,853 | 3.10% | 109,536,021 |
| 2015-05-07 | 2015-05-05 | 3.946 | 27,524,560 | -155,913 | 3.10% | 108,599,400 |
| 2015-05-06 | 2015-05-04 | 4.027 | 27,680,473 | -10,280 | 3.11% | 111,476,402 |
| 2015-05-05 | 2015-04-30 | 4.121 | 27,690,753 | +3,427 | 3.12% | 114,103,722 |
| 2015-05-04 | 2015-04-29 | 4.051 | 27,687,326 | -46,260 | 3.12% | 112,150,400 |
| 2015-04-30 | 2015-04-28 | 3.922 | 27,733,586 | +104,513 | 3.12% | 108,776,641 |
| 2015-04-23 | 2015-04-21 | 3.093 | 27,629,073 | +1,713,325 | 3.11% | 85,467,800 |
| 2015-04-21 | 2015-04-17 | 3.128 | 25,915,748 | +428,331 | 2.92% | 81,075,359 |
| 2015-04-13 | 2015-04-09 | 3.152 | 25,487,417 | -3,427 | 2.87% | 80,330,400 |
| 2015-04-10 | 2015-04-08 | 3.327 | 25,490,844 | +1,074,255 | 2.87% | 84,804,601 |
| 2015-04-08 | 2015-04-01 | 2.755 | 24,416,589 | -17,133 | 2.75% | 67,264,719 |
| 2015-04-02 | 2015-03-31 | 2.615 | 24,433,722 | +65,106 | 2.75% | 63,889,279 |
| 2015-03-30 | 2015-03-26 | 2.591 | 24,368,616 | +3,427 | 2.74% | 63,150,120 |
| 2015-03-27 | 2015-03-25 | 2.697 | 24,365,189 | -34,267 | 2.74% | 65,701,019 |
| 2015-03-26 | 2015-03-24 | 2.591 | 24,399,456 | -85,666 | 2.75% | 63,230,040 |
| 2015-03-20 | 2015-03-18 | 2.638 | 24,485,122 | -85,666 | 2.75% | 64,595,319 |
| 2015-03-19 | 2015-03-17 | 2.638 | 24,570,788 | -85,667 | 2.76% | 64,821,319 |
| 2015-03-18 | 2015-03-16 | 2.708 | 24,656,455 | -85,666 | 2.77% | 66,774,241 |
| 2015-03-17 | 2015-03-13 | 2.720 | 24,742,121 | -80,526 | 2.78% | 67,295,060 |
| 2015-03-16 | 2015-03-12 | 2.697 | 24,822,647 | -188,466 | 2.79% | 66,934,560 |
| 2015-03-13 | 2015-03-11 | 2.720 | 25,011,113 | -193,606 | 2.81% | 68,026,680 |
| 2015-03-12 | 2015-03-10 | 2.755 | 25,204,719 | -83,952 | 2.84% | 69,435,921 |
| 2015-03-11 | 2015-03-09 | 2.767 | 25,288,671 | -171,333 | 2.85% | 69,962,399 |
| 2015-03-10 | 2015-03-06 | 2.720 | 25,460,004 | -171,332 | 2.86% | 69,247,600 |
| 2015-03-09 | 2015-03-05 | 2.685 | 25,631,336 | -171,333 | 2.88% | 68,815,999 |
| 2015-03-06 | 2015-03-04 | 2.685 | 25,802,669 | -59,966 | 2.90% | 69,276,000 |
| 2015-03-04 | 2015-03-02 | 2.685 | 25,862,635 | +3,426 | 2.91% | 69,436,999 |
| 2015-03-03 | 2015-02-27 | 2.685 | 25,859,209 | +1,714 | 2.91% | 69,427,801 |
| 2015-02-26 | 2015-02-24 | 2.778 | 25,857,495 | -3,427 | 2.91% | 71,837,919 |
| 2015-02-25 | 2015-02-23 | 2.778 | 25,860,922 | -3,427 | 2.91% | 71,847,440 |
| 2015-02-24 | 2015-02-18 | 2.755 | 25,864,349 | -1,713 | 2.91% | 71,253,121 |
| 2015-02-16 | 2015-02-12 | 2.580 | 25,866,062 | -6,853 | 2.91% | 66,728,740 |
| 2015-02-13 | 2015-02-11 | 2.591 | 25,872,915 | -5,140 | 2.91% | 67,048,440 |
| 2015-02-06 | 2015-02-04 | 2.580 | 25,878,055 | -10,280 | 2.91% | 66,759,680 |
| 2015-02-04 | 2015-02-02 | 2.568 | 25,888,335 | -5,140 | 2.91% | 66,484,000 |
| 2015-02-03 | 2015-01-30 | 2.603 | 25,893,475 | -5,140 | 2.91% | 67,403,980 |
| 2015-02-02 | 2015-01-29 | 2.591 | 25,898,615 | -6,853 | 2.91% | 67,115,040 |
| 2015-01-30 | 2015-01-28 | 2.615 | 25,905,468 | -3,427 | 2.91% | 67,737,599 |
| 2015-01-28 | 2015-01-26 | 2.626 | 25,908,895 | -5,140 | 2.92% | 68,049,000 |
| 2015-01-26 | 2015-01-22 | 2.603 | 25,914,035 | +15,420 | 2.92% | 67,457,500 |
| 2015-01-23 | 2015-01-21 | 2.673 | 25,898,615 | +10,280 | 2.91% | 69,231,280 |
| 2015-01-22 | 2015-01-20 | 2.626 | 25,888,335 | -3,427 | 2.91% | 67,995,000 |
| 2015-01-20 | 2015-01-16 | 2.685 | 25,891,762 | +3,427 | 2.91% | 69,515,201 |
| 2015-01-16 | 2015-01-14 | 2.685 | 25,888,335 | +1,713 | 2.91% | 69,506,000 |
| 2015-01-15 | 2015-01-13 | 2.778 | 25,886,622 | +5,140 | 2.91% | 71,918,841 |
| 2015-01-14 | 2015-01-12 | 2.778 | 25,881,482 | +1,714 | 2.91% | 71,904,561 |
| 2015-01-13 | 2015-01-09 | 2.755 | 25,879,768 | +5,140 | 2.91% | 71,295,599 |
| 2015-01-12 | 2015-01-08 | 2.580 | 25,874,628 | +6,853 | 2.91% | 66,750,839 |
| 2015-01-07 | 2015-01-05 | 2.685 | 25,867,775 | -1,713 | 2.91% | 69,450,800 |
| 2015-01-05 | 2014-12-31 | 2.837 | 25,869,488 | -3,427 | 2.91% | 73,381,139 |
| 2015-01-02 | 2014-12-29 | 2.685 | 25,872,915 | +1,939,483 | 2.91% | 69,464,600 |
| 2014-12-30 | 2014-12-24 | 2.556 | 23,933,432 | -5,140 | 2.69% | 61,184,221 |
| 2014-12-29 | 2014-12-22 | 2.708 | 23,938,572 | -6,853 | 2.69% | 64,830,081 |
| 2014-12-23 | 2014-12-19 | 2.685 | 23,945,425 | +466,024 | 2.69% | 64,289,600 |
| 2014-12-22 | 2014-12-18 | 2.720 | 23,479,401 | -3,426 | 2.64% | 63,860,641 |
| 2014-12-19 | 2014-12-17 | 2.778 | 23,482,827 | +383,784 | 2.64% | 65,240,559 |
| 2014-12-18 | 2014-12-16 | 2.907 | 23,099,043 | -49,686 | 2.60% | 67,140,361 |
| 2014-12-17 | 2014-12-15 | 2.708 | 23,148,729 | -5,140 | 2.60% | 62,691,040 |
| 2014-12-16 | 2014-12-12 | 2.802 | 23,153,869 | -8,567 | 2.61% | 64,867,200 |
| 2014-12-15 | 2014-12-11 | 2.743 | 23,162,436 | -25,699 | 2.61% | 63,539,301 |
| 2014-12-12 | 2014-12-10 | 2.603 | 23,188,135 | -10,280 | 2.61% | 60,361,639 |
| 2014-12-11 | 2014-12-09 | 2.708 | 23,198,415 | -11,994 | 2.61% | 62,825,599 |
| 2014-12-10 | 2014-12-08 | 2.813 | 23,210,409 | -6,853 | 2.61% | 65,296,541 |
| 2014-12-09 | 2014-12-05 | 2.802 | 23,217,262 | -5,140 | 2.61% | 65,044,800 |
| 2014-12-08 | 2014-12-04 | 2.848 | 23,222,402 | -6,853 | 2.61% | 66,143,520 |
| 2014-12-05 | 2014-12-03 | 2.907 | 23,229,255 | -5,140 | 2.61% | 67,518,839 |
| 2014-12-04 | 2014-12-02 | 2.720 | 23,234,395 | +17,133 | 2.61% | 63,194,259 |
| 2014-12-03 | 2014-12-01 | 2.708 | 23,217,262 | -13,707 | 2.61% | 62,876,640 |
| 2014-12-02 | 2014-11-28 | 2.697 | 23,230,969 | -157,625 | 2.61% | 62,642,581 |
| 2014-12-01 | 2014-11-27 | 2.685 | 23,388,594 | -8,567 | 2.63% | 62,794,599 |
| 2014-11-27 | 2014-11-25 | 2.825 | 23,397,161 | -1,713 | 2.63% | 66,095,040 |
| 2014-11-24 | 2014-11-20 | 2.825 | 23,398,874 | +5,140 | 2.63% | 66,099,879 |
| 2014-11-21 | 2014-11-19 | 2.825 | 23,393,734 | +20,559 | 2.63% | 66,085,359 |
| 2014-11-20 | 2014-11-18 | 2.825 | 23,373,175 | +3,427 | 2.63% | 66,027,281 |
| 2014-11-14 | 2014-11-12 | 2.930 | 23,369,748 | +3,427 | 2.63% | 68,472,800 |
| 2014-11-11 | 2014-11-07 | 2.895 | 23,366,321 | +3,426 | 2.63% | 67,644,479 |
| 2014-11-10 | 2014-11-06 | 2.918 | 23,362,895 | +39,407 | 2.63% | 68,180,001 |
| 2014-11-06 | 2014-11-04 | 3.023 | 23,323,488 | +3,427 | 2.62% | 70,515,340 |
| 2014-11-03 | 2014-10-30 | 3.128 | 23,320,061 | +5,140 | 2.62% | 72,954,959 |
| 2014-10-31 | 2014-10-29 | 3.082 | 23,314,921 | +8,566 | 2.62% | 71,850,239 |
| 2014-10-30 | 2014-10-28 | 2.895 | 23,306,355 | -179,899 | 2.62% | 67,470,880 |
| 2014-10-29 | 2014-10-27 | 3.082 | 23,486,254 | +3,427 | 2.64% | 72,378,240 |
| 2014-10-24 | 2014-10-22 | 3.187 | 23,482,827 | +5,140 | 2.64% | 74,834,759 |
| 2014-10-23 | 2014-10-21 | 3.222 | 23,477,687 | -3,427 | 2.64% | 75,640,559 |
| 2014-10-22 | 2014-10-20 | 3.327 | 23,481,114 | -3,427 | 2.64% | 78,118,500 |
| 2014-10-21 | 2014-10-17 | 3.444 | 23,484,541 | -6,853 | 2.64% | 80,871,301 |
| 2014-10-20 | 2014-10-16 | 3.374 | 23,491,394 | -3,427 | 2.64% | 79,249,580 |
| 2014-10-17 | 2014-10-15 | 3.444 | 23,494,821 | -3,426 | 2.64% | 80,906,701 |
| 2014-10-16 | 2014-10-14 | 3.467 | 23,498,247 | -3,427 | 2.64% | 81,467,099 |
| 2014-10-14 | 2014-10-10 | 3.432 | 23,501,674 | -3,427 | 2.64% | 80,655,960 |
| 2014-10-13 | 2014-10-09 | 3.397 | 23,505,101 | -3,426 | 2.64% | 79,844,582 |
| 2014-10-10 | 2014-10-08 | 3.420 | 23,508,527 | -3,427 | 2.65% | 80,405,059 |
| 2014-09-30 | 2014-09-26 | 3.292 | 23,511,954 | +3,427 | 2.65% | 77,397,721 |
| 2014-09-24 | 2014-09-22 | 3.420 | 23,508,527 | +3,426 | 2.65% | 80,405,059 |
| 2014-09-19 | 2014-09-17 | 3.374 | 23,505,101 | +5,140 | 2.64% | 79,295,822 |
| 2014-09-18 | 2014-09-16 | 3.374 | 23,499,961 | +5,140 | 2.64% | 79,278,482 |
| 2014-09-16 | 2014-09-12 | 3.584 | 23,494,821 | +5,140 | 2.64% | 84,197,822 |
| 2014-09-15 | 2014-09-11 | 3.584 | 23,489,681 | +5,140 | 2.64% | 84,179,401 |
| 2014-09-10 | 2014-09-05 | 3.712 | 23,484,541 | +3,427 | 2.64% | 87,176,521 |
| 2014-09-08 | 2014-09-04 | 3.607 | 23,481,114 | +20,311,463 | 2.64% | 84,696,900 |
| 2014-09-05 | 2014-09-03 | 3.525 | 3,169,651 | +5,140 | 0.36% | 11,174,002 |
| 2014-09-04 | 2014-09-02 | 3.490 | 3,164,511 | +5,140 | 0.36% | 11,045,061 |
| 2014-09-03 | 2014-09-01 | 3.420 | 3,159,371 | +5,140 | 0.36% | 10,805,841 |
| 2014-09-02 | 2014-08-29 | 3.327 | 3,154,231 | -6,853 | 0.35% | 10,493,701 |
| 2014-09-01 | 2014-08-28 | 3.479 | 3,161,084 | +3,427 | 0.36% | 10,996,200 |
| 2014-08-28 | 2014-08-26 | 3.467 | 3,157,657 | +1,713 | 0.36% | 10,947,419 |
| 2014-08-26 | 2014-08-22 | 3.502 | 3,155,944 | +949,182 | 0.36% | 11,052,000 |
| 2014-08-25 | 2014-08-21 | 3.665 | 2,206,762 | +145,632 | 0.25% | 8,088,640 |
| 2014-08-22 | 2014-08-20 | 3.642 | 2,061,130 | +3,427 | 0.23% | 7,506,722 |
| 2014-08-21 | 2014-08-19 | 3.607 | 2,057,703 | +274,132 | 0.23% | 7,422,180 |
| 2014-08-20 | 2014-08-18 | 3.560 | 1,783,571 | +716,170 | 0.20% | 6,350,100 |
| 2014-08-19 | 2014-08-15 | 3.525 | 1,067,401 | +992,015 | 0.12% | 3,762,919 |
| 2014-08-11 | 2014-08-07 | 3.257 | 75,386 | +3,426 | 0.01% | 245,519 |
| 2014-08-07 | 2014-08-05 | 3.304 | 71,960 | +3,427 | 0.01% | 237,721 |
| 2014-08-04 | 2014-07-31 | 3.117 | 68,533 | +3,427 | 0.01% | 213,600 |
| 2014-08-01 | 2014-07-30 | 3.070 | 65,106 | +1,713 | 0.01% | 199,879 |
| 2014-07-31 | 2014-07-29 | 3.152 | 63,393 | +5,140 | 0.01% | 199,800 |
| 2014-07-30 | 2014-07-28 | 3.210 | 58,253 | +5,140 | 0.01% | 187,000 |
| 2014-07-29 | 2014-07-25 | 3.175 | 53,113 | +3,427 | 0.01% | 168,640 |
| 2014-07-28 | 2014-07-24 | 3.280 | 49,686 | +5,140 | 0.01% | 162,979 |
| 2014-07-25 | 2014-07-23 | 3.245 | 44,546 | +5,140 | 0.01% | 144,559 |
| 2014-07-23 | 2014-07-21 | 3.187 | 39,406 | -20,560 | 0.00% | 125,579 |
| 2014-07-21 | 2014-07-17 | 3.327 | 59,966 | -17,134 | 0.01% | 199,499 |
| 2014-07-18 | 2014-07-16 | 3.397 | 77,100 | +20,560 | 0.01% | 261,901 |
| 2014-07-11 | 2014-07-09 | 3.245 | 56,540 | -3,426 | 0.01% | 183,481 |
| 2014-07-10 | 2014-07-08 | 3.257 | 59,966 | -3,427 | 0.01% | 195,299 |
| 2014-07-09 | 2014-07-07 | 3.187 | 63,393 | +13,707 | 0.01% | 202,020 |
| 2014-07-02 | 2014-06-27 | 2.626 | 49,686 | +3,426 | 0.01% | 130,499 |
| 2014-06-30 | 2014-06-26 | 2.568 | 46,260 | +3,427 | 0.01% | 118,801 |
| 2014-06-27 | 2014-06-25 | 2.556 | 42,833 | +5,140 | 0.00% | 109,500 |
| 2014-06-25 | 2014-06-23 | 2.626 | 37,693 | +5,140 | 0.00% | 99,000 |
| 2014-06-24 | 2014-06-20 | 2.626 | 32,553 | +5,140 | 0.00% | 85,500 |
| 2014-06-20 | 2014-06-18 | 2.661 | 27,413 | +5,140 | 0.00% | 72,959 |
| 2014-06-19 | 2014-06-17 | 2.615 | 22,273 | +5,140 | 0.00% | 58,239 |
| 2014-06-18 | 2014-06-16 | 2.626 | 17,133 | +5,140 | 0.00% | 44,999 |
| 2014-06-17 | 2014-06-13 | 2.685 | 11,993 | +3,426 | 0.00% | 32,199 |
| 2014-06-13 | 2014-06-11 | 2.790 | 8,567 | +3,427 | 0.00% | 23,901 |
| 2014-06-12 | 2014-06-10 | 2.743 | 5,140 | +5,140 | 0.00% | 14,100 |
| 2010-12-03 | 2010-12-01 | 2.584 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy