History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 10,686,000 +0 0.84% 9,617,400
2025-10-13 2025-10-09 0.900 10,686,000 +0 0.84% 9,617,400
2025-10-10 2025-10-08 0.910 10,686,000 +0 0.84% 9,724,260
2025-10-09 2025-10-06 0.920 10,686,000 +0 0.84% 9,831,120
2025-10-08 2025-10-03 0.920 10,686,000 +0 0.84% 9,831,120
2025-10-06 2025-10-02 0.920 10,686,000 +0 0.84% 9,831,120
2025-10-03 2025-09-30 0.910 10,686,000 +0 0.84% 9,724,260
2025-10-02 2025-09-29 0.910 10,686,000 +0 0.84% 9,724,260
2025-09-30 2025-09-26 0.890 10,686,000 +0 0.84% 9,510,540
2025-09-29 2025-09-25 0.910 10,686,000 +0 0.84% 9,724,260
2025-09-26 2025-09-24 0.900 10,686,000 +0 0.84% 9,617,400
2025-09-25 2025-09-23 0.900 10,686,000 +0 0.84% 9,617,400
2025-09-24 2025-09-22 0.910 10,686,000 +0 0.84% 9,724,260
2025-09-23 2025-09-19 0.910 10,686,000 +0 0.84% 9,724,260
2025-09-22 2025-09-18 0.920 10,686,000 +0 0.84% 9,831,120
2025-09-19 2025-09-17 0.920 10,686,000 +0 0.84% 9,831,120
2025-09-18 2025-09-16 0.920 10,686,000 +0 0.84% 9,831,120
2025-09-17 2025-09-15 0.920 10,686,000 +0 0.84% 9,831,120
2025-09-16 2025-09-12 0.920 10,686,000 +0 0.84% 9,831,120
2025-09-15 2025-09-11 0.920 10,686,000 +0 0.84% 9,831,120
2025-09-12 2025-09-10 0.920 10,686,000 +0 0.84% 9,831,120
2025-09-11 2025-09-09 0.920 10,686,000 +0 0.84% 9,831,120
2025-09-10 2025-09-08 0.920 10,686,000 +0 0.84% 9,831,120
2025-09-09 2025-09-05 0.920 10,686,000 +0 0.84% 9,831,120
2025-09-08 2025-09-04 0.920 10,686,000 +0 0.84% 9,831,120
2025-09-05 2025-09-03 0.930 10,686,000 +0 0.84% 9,937,980
2025-09-04 2025-09-02 0.930 10,686,000 +0 0.84% 9,937,980
2025-09-03 2025-09-01 0.830 10,686,000 +0 0.84% 8,869,380
2025-09-02 2025-08-29 0.810 10,686,000 +0 0.84% 8,655,660
2025-09-01 2025-08-28 0.800 10,686,000 +0 0.84% 8,548,800
2025-08-29 2025-08-27 0.800 10,686,000 +0 0.84% 8,548,800
2025-08-28 2025-08-26 0.800 10,686,000 +0 0.84% 8,548,800
2025-08-27 2025-08-25 0.820 10,686,000 +0 0.84% 8,762,520
2025-08-26 2025-08-22 0.810 10,686,000 +0 0.84% 8,655,660
2025-08-25 2025-08-21 0.840 10,686,000 +0 0.84% 8,976,240
2025-08-22 2025-08-20 0.820 10,686,000 +0 0.84% 8,762,520
2025-08-21 2025-08-19 0.830 10,686,000 +0 0.84% 8,869,380
2025-08-20 2025-08-18 0.840 10,686,000 +104,000 0.84% 8,976,240
2025-07-18 2025-07-16 0.800 10,582,000 -2,000 0.83% 8,465,600
2025-07-17 2025-07-15 0.780 10,584,000 -2,000 0.83% 8,255,520
2025-07-16 2025-07-14 0.750 10,586,000 +2,000 0.83% 7,939,500
2025-06-27 2025-06-25 0.630 10,584,000 -20,000 0.83% 6,667,920
2025-06-23 2025-06-19 0.620 10,604,000 +20,000 0.83% 6,574,480
2025-06-20 2025-06-18 0.650 10,584,000 -18,000 0.83% 6,879,600
2025-06-10 2025-06-06 0.610 10,602,000 +336,000 0.83% 6,467,220
2025-06-09 2025-06-05 0.610 10,266,000 +18,000 0.81% 6,262,260
2025-05-27 2025-05-23 0.620 10,248,000 +4,000 0.80% 6,353,760
2025-05-23 2025-05-21 0.640 10,244,000 +10,000 0.80% 6,556,160
2025-05-19 2025-05-15 0.600 10,234,000 +4,000 0.80% 6,140,400
2025-03-19 2025-03-17 0.630 10,230,000 +330,000 0.80% 6,444,900
2025-03-07 2025-03-05 0.620 9,900,000 -388,000 0.78% 6,138,000
2025-02-05 2025-02-03 0.600 10,288,000 -100,000 0.81% 6,172,800
2025-01-20 2025-01-16 0.650 10,388,000 +158,000 0.82% 6,752,200
2024-11-14 2024-11-12 0.820 10,230,000 -2,000 0.80% 8,388,600
2024-10-24 2024-10-22 0.800 10,232,000 -70,000 0.80% 8,185,600
2024-10-15 2024-10-10 0.820 10,302,000 -100,000 0.81% 8,447,640
2024-10-08 2024-10-04 0.800 10,402,000 -6,000 0.82% 8,321,600
2024-10-04 2024-10-02 0.730 10,408,000 +2,000 0.82% 7,597,840
2024-10-03 2024-09-30 0.660 10,406,000 +154,000 0.82% 6,867,960
2024-10-02 2024-09-27 0.630 10,252,000 +400,000 0.80% 6,458,760
2024-09-24 2024-09-20 0.690 9,852,000 +64,000 0.77% 6,797,880
2024-09-17 2024-09-13 0.700 9,788,000 +122,000 0.77% 6,851,600
2024-05-17 2024-05-14 0.990 9,666,000 +242,000 0.76% 9,569,340
2024-05-14 2024-05-10 0.990 9,424,000 +100,000 0.74% 9,329,760
2024-05-03 2024-04-30 1.050 9,324,000 +122,000 0.73% 9,790,200
2023-12-20 2023-12-18 1.000 9,202,000 -68,000 0.72% 9,202,000
2023-12-15 2023-12-13 1.040 9,270,000 -774,000 0.73% 9,640,800
2023-10-09 2023-10-05 1.220 10,044,000 +30,000 0.79% 12,253,680
2023-03-28 2023-03-24 1.610 10,014,000 -50,000 0.79% 16,122,540
2023-03-23 2023-03-21 1.680 10,064,000 -4,000 0.79% 16,907,520
2023-03-20 2023-03-16 1.650 10,068,000 -54,000 0.79% 16,612,200
2023-02-22 2023-02-20 1.650 10,122,000 -182,000 0.79% 16,701,300
2022-11-11 2022-11-09 1.790 10,304,000 -86,000 0.81% 18,444,160
2022-11-09 2022-11-07 1.800 10,390,000 -100,000 0.82% 18,702,000
2022-10-31 2022-10-27 1.800 10,490,000 -30,000 0.82% 18,882,000
2022-10-28 2022-10-26 1.780 10,520,000 +2,000 0.83% 18,725,600
2022-10-27 2022-10-25 1.980 10,518,000 +2,000 0.83% 20,825,640
2022-10-25 2022-10-21 2.000 10,516,000 +2,000 0.83% 21,032,000
2022-10-14 2022-10-12 1.860 10,514,000 +2,000 0.82% 19,556,040
2022-10-12 2022-10-10 1.880 10,512,000 +2,000 0.82% 19,762,560
2022-09-30 2022-09-28 1.900 10,510,000 +2,000 0.82% 19,969,000
2022-09-15 2022-09-13 2.100 10,508,000 +2,000 0.82% 22,066,800
2022-09-14 2022-09-09 2.100 10,506,000 +2,000 0.82% 22,062,600
2022-09-06 2022-09-02 2.030 10,504,000 +16,000 0.82% 21,323,120
2022-09-05 2022-09-01 2.080 10,488,000 +2,000 0.82% 21,815,040
2022-08-04 2022-08-02 2.510 10,486,000 +2,000 0.82% 26,319,860
2022-07-19 2022-07-15 2.590 10,484,000 +10,000 0.82% 27,153,560
2022-06-28 2022-06-24 2.620 10,474,000 +30,000 0.82% 27,441,880
2022-06-14 2022-06-10 2.701 10,444,000 +296,180 0.82% 28,208,441
2022-06-02 2022-05-31 2.650 10,147,820 +95,790 0.81% 26,889,381
2022-05-23 2022-05-19 2.537 10,052,030 -154,436 0.81% 25,504,320
2022-04-27 2022-04-25 2.670 10,206,466 -3,910 0.82% 27,253,620
2022-04-26 2022-04-22 2.670 10,210,376 -7,819 0.82% 27,264,060
2022-04-14 2022-04-12 2.854 10,218,195 -1,955 0.82% 29,166,659
2022-04-06 2022-04-01 2.732 10,220,150 -9,775 0.82% 27,917,519
2022-04-04 2022-03-31 2.742 10,229,925 -105,564 0.82% 28,048,881
2022-03-30 2022-03-28 2.957 10,335,489 +29,324 0.83% 30,558,861
2022-03-25 2022-03-23 2.946 10,306,165 +1,954 0.83% 30,366,719
2022-03-21 2022-03-17 2.824 10,304,211 -263,909 0.83% 29,095,921
2022-03-16 2022-03-14 2.711 10,568,120 -115,339 0.85% 28,651,799
2022-03-15 2022-03-11 2.885 10,683,459 -185,714 0.86% 30,822,601
2022-03-14 2022-03-10 3.069 10,869,173 +35,188 0.87% 33,360,000
2022-03-10 2022-03-08 2.977 10,833,985 -107,519 0.87% 32,254,440
2022-03-04 2022-03-02 3.039 10,941,504 -64,511 0.88% 33,246,181
2022-03-03 2022-03-01 3.059 11,006,015 -43,008 0.88% 33,667,400
2022-03-02 2022-02-28 3.028 11,049,023 -39,097 0.89% 33,459,841
2022-02-28 2022-02-24 3.008 11,088,120 -19,549 0.89% 33,351,359
2022-02-25 2022-02-23 2.936 11,107,669 -127,068 0.89% 32,614,679
2022-02-24 2022-02-22 2.813 11,234,737 +3,910 0.90% 31,608,500
2022-02-22 2022-02-18 2.885 11,230,827 -19,549 0.90% 32,401,800
2022-02-21 2022-02-17 2.875 11,250,376 -113,383 0.90% 32,343,100
2022-02-17 2022-02-15 2.926 11,363,759 -48,873 0.91% 33,250,359
2022-02-14 2022-02-10 3.018 11,412,632 -89,924 0.92% 34,444,201
2022-02-11 2022-02-09 2.967 11,502,556 -197,444 0.92% 34,127,199
2022-02-10 2022-02-08 2.885 11,700,000 -46,917 0.94% 33,755,400
2022-02-07 2022-01-31 2.813 11,746,917 -130,978 0.94% 33,049,499
2022-02-04 2022-01-27 2.783 11,877,895 -764,361 0.95% 33,053,441
2022-01-27 2022-01-25 2.895 12,642,256 -1,955 1.01% 36,603,221
2022-01-24 2022-01-20 2.844 12,644,211 -76,240 1.01% 35,962,081
2022-01-21 2022-01-19 2.906 12,720,451 -295,188 1.02% 36,959,760
2022-01-05 2022-01-03 2.865 13,015,639 +39,098 1.04% 37,284,800
2022-01-04 2021-12-31 2.936 12,976,541 -117,294 1.04% 38,102,119
2022-01-03 2021-12-29 2.967 13,093,835 -17,594 1.05% 38,848,401
2021-12-30 2021-12-28 2.906 13,111,429 -27,368 1.05% 38,095,761
2021-12-29 2021-12-24 2.803 13,138,797 -3,910 1.05% 36,831,080
2021-12-16 2021-12-14 2.865 13,142,707 -211,128 1.05% 37,648,801
2021-12-14 2021-12-10 2.926 13,353,835 -371,428 1.07% 39,073,321
2021-12-13 2021-12-09 2.998 13,725,263 -15,639 1.10% 41,143,060
2021-12-10 2021-12-08 2.946 13,740,902 +35,188 1.10% 40,487,039
2021-12-09 2021-12-07 3.151 13,705,714 +41,052 1.10% 43,187,759
2021-11-29 2021-11-25 3.366 13,664,662 +44,963 1.10% 45,994,201
2021-11-23 2021-11-19 3.376 13,619,699 -129,023 1.09% 45,982,199
2021-11-15 2021-11-11 3.325 13,748,722 -130,977 1.10% 45,714,501
2021-11-09 2021-11-05 3.458 13,879,699 +1,955 1.11% 47,995,999
2021-10-25 2021-10-21 3.704 13,877,744 -3,910 1.11% 51,396,759
2021-10-12 2021-10-08 3.417 13,881,654 -7,820 1.11% 47,434,680
2021-09-28 2021-09-24 3.826 13,889,474 +19,549 1.13% 53,145,401
2021-09-27 2021-09-23 3.908 13,869,925 +3,910 1.14% 54,205,801
2021-09-20 2021-09-16 3.867 13,866,015 -7,820 1.14% 53,623,080
2021-09-17 2021-09-15 4.010 13,873,835 -3,909 1.14% 55,640,482
2021-09-15 2021-09-13 4.215 13,877,744 -11,730 1.14% 58,495,758
2021-09-14 2021-09-10 4.225 13,889,474 +1,955 1.14% 58,687,301
2021-09-13 2021-09-09 4.277 13,887,519 +19,549 1.14% 59,402,039
2021-09-10 2021-09-08 4.028 13,867,970 +190,402 1.14% 55,862,979
2021-09-09 2021-09-07 3.738 13,677,568 -167,598 1.14% 51,120,001
2021-09-08 2021-09-06 3.634 13,845,166 +5,779 1.15% 50,309,000
2021-09-07 2021-09-03 3.592 13,839,387 +15,412 1.15% 49,713,281
2021-09-06 2021-09-02 3.644 13,823,975 +23,117 1.15% 50,375,518
2021-09-03 2021-09-01 3.706 13,800,858 -19,265 1.15% 51,150,958
2021-09-02 2021-08-31 3.717 13,820,123 +3,853 1.15% 51,365,841
2021-09-01 2021-08-30 3.675 13,816,270 +1,927 1.15% 50,777,761
2021-08-31 2021-08-27 3.582 13,814,343 -3,853 1.15% 49,479,899
2021-08-30 2021-08-26 3.644 13,818,196 -28,896 1.15% 50,354,459
2021-08-27 2021-08-25 3.634 13,847,092 -17,338 1.15% 50,315,998
2021-08-25 2021-08-23 3.395 13,864,430 +5,779 1.16% 47,068,379
2021-08-18 2021-08-16 3.208 13,858,651 +26,970 1.16% 44,458,920
2021-08-17 2021-08-13 3.218 13,831,681 -57,793 1.15% 44,516,000
2021-08-13 2021-08-11 3.291 13,889,474 -107,879 1.16% 45,711,401
2021-08-10 2021-08-06 3.353 13,997,353 -96,321 1.17% 46,938,360
2021-08-09 2021-08-05 3.301 14,093,674 +1,926 1.18% 46,529,760
2021-08-02 2021-07-29 3.374 14,091,748 -9,632 1.17% 47,547,501
2021-07-28 2021-07-26 3.374 14,101,380 +28,897 1.18% 47,580,001
2021-07-15 2021-07-13 3.281 14,072,483 -13,485 1.17% 46,167,599
2021-07-13 2021-07-09 3.208 14,085,968 -1,927 1.17% 45,188,159
2021-07-12 2021-07-08 3.208 14,087,895 -15,411 1.17% 45,194,341
2021-07-07 2021-07-05 3.187 14,103,306 +5,779 1.18% 44,950,940
2021-06-29 2021-06-25 3.125 14,097,527 -1,926 1.18% 44,054,361
2021-06-23 2021-06-21 3.187 14,099,453 -3,853 1.18% 44,938,659
2021-06-21 2021-06-17 3.218 14,103,306 +1,926 1.18% 45,390,200
2021-06-18 2021-06-16 3.166 14,101,380 +3,853 1.18% 44,652,001
2021-06-15 2021-06-10 3.072 14,097,527 +282,894 1.18% 43,313,569
2021-06-01 2021-05-28 2.988 13,814,633 +39,643 1.18% 41,273,519
2021-05-28 2021-05-26 3.072 13,774,990 +47,194 1.17% 42,322,599
2021-04-14 2021-04-12 2.988 13,727,796 +7,551 1.17% 41,014,079
2021-04-07 2021-03-31 3.168 13,720,245 -7,551 1.17% 43,462,639
2021-03-11 2021-03-09 2.140 13,727,796 +186,888 1.17% 29,378,879
2021-03-08 2021-03-04 2.172 13,540,908 +285,052 1.15% 29,409,300
2021-02-24 2021-02-22 2.214 13,255,856 +188,776 1.13% 29,351,960
2021-02-23 2021-02-19 2.310 13,067,080 +375,664 1.11% 30,179,920
2021-02-18 2021-02-16 2.225 12,691,416 +1,888 1.08% 28,236,601
2021-02-02 2021-01-29 2.140 12,689,528 +75,511 1.08% 27,156,880
2021-01-29 2021-01-27 2.172 12,614,017 +18,877 1.07% 27,396,199
2021-01-05 2020-12-31 2.479 12,595,140 -39,643 1.07% 31,224,960
2021-01-04 2020-12-29 2.363 12,634,783 -79,286 1.08% 29,850,780
2020-12-30 2020-12-28 2.416 12,714,069 -18,877 1.08% 30,711,601
2020-12-29 2020-12-24 2.257 12,732,946 -5,664 1.08% 28,733,699
2020-12-28 2020-12-22 2.373 12,738,610 -45,306 1.08% 30,231,041
2020-12-03 2020-12-01 2.543 12,783,916 +9,439 1.09% 32,505,600
2020-12-02 2020-11-30 2.574 12,774,477 +37,755 1.09% 32,887,620
2020-11-06 2020-11-04 2.225 12,736,722 +283,164 1.08% 28,337,400
2020-08-18 2020-08-14 1.918 12,453,558 +54,745 1.06% 23,881,140
2020-08-17 2020-08-13 1.812 12,398,813 +3,776 1.05% 22,462,560
2020-08-14 2020-08-12 1.812 12,395,037 +30,204 1.05% 22,455,720
2020-08-03 2020-07-30 1.536 12,364,833 +28,316 1.05% 18,995,000
2020-07-22 2020-07-20 1.462 12,336,517 +115,154 1.05% 18,036,601
2020-07-07 2020-07-03 1.420 12,221,363 +394,542 1.04% 17,350,320
2020-07-06 2020-07-02 1.504 11,826,821 +173,674 1.01% 17,792,600
2020-07-03 2020-06-30 1.430 11,653,147 +24,541 0.99% 16,667,100
2020-06-29 2020-06-24 1.494 11,628,606 +447,399 0.99% 17,371,199
2020-06-26 2020-06-23 1.473 11,181,207 +660,716 0.95% 16,465,940
2020-06-16 2020-06-12 1.494 10,520,491 -3,775 0.90% 15,715,860
2020-05-19 2020-05-15 1.240 10,524,266 +188,776 0.90% 13,045,500
2020-04-23 2020-04-21 1.240 10,335,490 +234,082 0.88% 12,811,500
2020-03-04 2020-03-02 1.377 10,101,408 +943,881 0.86% 13,912,600
2019-11-21 2019-11-19 1.812 9,157,527 -1,888 0.78% 16,590,419
2019-09-09 2019-09-05 1.930 9,159,415 +308,744 0.78% 17,674,820
2019-08-05 2019-08-01 1.963 8,850,671 -7,296 0.78% 17,370,160
2019-07-29 2019-07-25 1.985 8,857,967 -7,297 0.78% 17,578,719
2019-07-26 2019-07-24 1.952 8,865,264 +7,297 0.78% 17,301,600
2019-07-16 2019-07-12 2.182 8,857,967 -49,252 0.78% 19,326,879
2019-06-13 2019-06-11 2.237 8,907,219 -7,296 0.78% 19,922,640
2019-06-12 2019-06-10 2.182 8,914,515 -23,714 0.78% 19,450,259
2019-04-15 2019-04-11 2.631 8,938,229 -91,207 0.79% 23,520,000
2019-04-04 2019-04-02 2.193 9,029,436 -751,540 0.80% 19,800,001
2019-01-03 2018-12-31 2.719 9,780,976 -3,649 0.86% 26,595,519
2018-12-21 2018-12-19 2.302 9,784,625 -3,648 0.86% 22,528,801
2018-12-20 2018-12-18 2.182 9,788,273 +3,648 0.86% 21,356,680
2018-12-17 2018-12-13 2.357 9,784,625 -1,824 0.86% 23,065,201
2018-12-13 2018-12-11 2.171 9,786,449 +1,824 0.86% 21,245,400
2018-11-23 2018-11-21 2.609 9,784,625 +91,207 0.86% 25,532,641
2018-10-15 2018-10-11 2.686 9,693,418 -5,473 0.85% 26,038,599
2018-10-05 2018-10-03 3.289 9,698,891 -5,472 0.85% 31,902,001
2018-09-17 2018-09-13 2.710 9,704,363 +201,335 0.85% 26,294,325
2018-09-04 2018-08-31 2.553 9,503,028 +12,504 0.85% 24,259,201
2018-08-29 2018-08-27 2.710 9,490,524 +1,787 0.85% 25,714,921
2018-08-15 2018-08-13 2.810 9,488,737 -16,077 0.85% 26,666,239
2018-08-14 2018-08-10 2.911 9,504,814 +17,863 0.85% 27,669,200
2018-08-13 2018-08-09 2.698 9,486,951 +8,931 0.85% 25,599,020
2018-03-28 2018-03-26 3.023 9,478,020 -39,298 0.85% 28,652,401
2018-03-08 2018-03-06 3.191 9,517,318 +1,786 0.86% 30,369,600
2018-02-08 2018-02-06 3.337 9,515,532 -1,786 0.86% 31,748,921
2018-01-31 2018-01-29 3.493 9,517,318 +7,354,129 0.86% 33,246,720
2018-01-10 2018-01-08 3.292 2,163,189 -7,354,129 0.19% 7,120,679
2017-12-21 2017-12-19 3.560 9,517,318 -3,573 0.86% 33,886,080
2017-12-18 2017-12-14 3.549 9,520,891 -19,649 0.86% 33,792,202
2017-12-15 2017-12-13 3.437 9,540,540 -112,535 0.86% 32,793,741
2017-12-14 2017-12-12 3.426 9,653,075 -44,658 0.87% 33,072,478
2017-12-13 2017-12-11 3.471 9,697,733 -14,290 0.87% 33,659,802
2017-12-12 2017-12-08 3.527 9,712,023 -16,076 0.87% 34,253,101
2017-12-08 2017-12-06 3.572 9,728,099 -28,581 0.87% 34,745,479
2017-11-23 2017-11-21 3.359 9,756,680 +259,011 0.88% 32,772,000
2017-11-14 2017-11-10 3.516 9,497,669 +53,589 0.85% 33,390,761
2017-11-13 2017-11-09 3.516 9,444,080 -3,573 0.85% 33,202,359
2017-11-09 2017-11-07 3.583 9,447,653 +589,474 0.85% 33,849,600
2017-11-08 2017-11-06 3.560 8,858,179 +730,590 0.80% 31,539,239
2017-11-07 2017-11-03 3.616 8,127,589 +160,765 0.73% 29,392,998
2017-11-06 2017-11-02 3.549 7,966,824 +3,573 0.72% 28,276,400
2017-11-01 2017-10-30 3.672 7,963,251 -14,291 0.72% 29,244,479
2017-10-30 2017-10-26 3.594 7,977,542 +403,700 0.72% 28,671,721
2017-10-24 2017-10-20 4.008 7,573,842 +200,064 0.68% 30,358,402
2017-10-23 2017-10-19 3.919 7,373,778 +17,863 0.66% 28,896,001
2017-10-19 2017-10-17 3.941 7,355,915 +428,708 0.66% 28,990,720
2017-10-18 2017-10-16 3.941 6,927,207 +83,955 0.62% 27,301,120
2017-10-17 2017-10-13 3.896 6,843,252 +132,185 0.62% 26,663,761
2017-10-06 2017-10-03 3.930 6,711,067 -5,359 0.60% 26,374,141
2017-09-29 2017-09-27 3.919 6,716,426 +17,863 0.60% 26,320,002
2017-09-25 2017-09-21 4.020 6,698,563 +66,093 0.60% 26,925,001
2017-09-20 2017-09-18 3.952 6,632,470 +32,153 0.60% 26,213,779
2017-09-19 2017-09-15 3.919 6,600,317 -23,222 0.59% 25,864,999
2017-09-13 2017-09-11 3.885 6,623,539 +37,512 0.60% 25,733,521
2017-09-12 2017-09-08 3.885 6,586,027 +17,863 0.59% 25,587,780
2017-09-11 2017-09-07 3.919 6,568,164 +28,580 0.59% 25,739,000
2017-09-08 2017-09-06 3.919 6,539,584 +217,927 0.59% 25,627,002
2017-09-07 2017-09-05 3.919 6,321,657 -7,145 0.57% 24,773,000
2017-09-05 2017-09-01 3.874 6,328,802 +17,863 0.57% 24,517,560
2017-09-01 2017-08-30 3.863 6,310,939 +50,016 0.57% 24,377,699
2017-08-30 2017-08-28 3.941 6,260,923 +158,979 0.56% 24,675,199
2017-08-24 2017-08-21 3.986 6,101,944 +10,718 0.55% 24,321,920
2017-08-17 2017-08-15 3.863 6,091,226 -12,504 0.55% 23,528,999
2017-08-15 2017-08-11 3.829 6,103,730 -7,146 0.55% 23,372,279
2017-08-14 2017-08-10 3.751 6,110,876 +310,814 0.55% 22,920,702
2017-08-11 2017-08-09 3.751 5,800,062 +73,237 0.52% 21,754,899
2017-08-10 2017-08-08 3.695 5,726,825 +71,452 0.51% 21,159,602
2017-08-07 2017-08-03 3.751 5,655,373 +26,794 0.51% 21,212,199
2017-08-03 2017-08-01 3.784 5,628,579 +30,367 0.51% 21,300,760
2017-08-02 2017-07-31 3.650 5,598,212 +58,947 0.50% 20,433,679
2017-08-01 2017-07-28 3.807 5,539,265 +67,879 0.50% 21,086,801
2017-07-17 2017-07-13 3.684 5,471,386 -8,931 0.49% 20,154,540
2017-07-10 2017-07-06 3.740 5,480,317 +35,725 0.49% 20,494,238
2017-07-07 2017-07-05 3.695 5,444,592 +125,040 0.49% 20,116,801
2017-07-06 2017-07-04 3.605 5,319,552 +100,032 0.48% 19,178,320
2017-07-05 2017-07-03 3.639 5,219,520 +207,209 0.47% 18,993,000
2017-07-04 2017-06-30 3.560 5,012,311 +142,902 0.45% 17,846,159
2017-07-03 2017-06-29 3.549 4,869,409 +35,726 0.44% 17,282,842
2017-06-29 2017-06-27 3.560 4,833,683 +3,573 0.43% 17,210,160
2017-06-28 2017-06-26 3.549 4,830,110 +87,528 0.43% 17,143,359
2017-06-23 2017-06-21 3.560 4,742,582 +8,931 0.43% 16,885,799
2017-06-21 2017-06-19 3.549 4,733,651 +58,947 0.43% 16,801,000
2017-06-19 2017-06-15 3.538 4,674,704 +42,871 0.42% 16,539,441
2017-06-15 2017-06-13 3.639 4,631,833 +285,805 0.42% 16,854,501
2017-06-14 2017-06-12 3.527 4,346,028 +25,008 0.39% 15,327,902
2017-06-12 2017-06-08 3.594 4,321,020 +19,650 0.39% 15,529,982
2017-06-08 2017-06-06 3.560 4,301,370 +3,572 0.39% 15,314,879
2017-06-06 2017-06-02 3.639 4,297,798 +8,932 0.39% 15,639,001
2017-06-05 2017-06-01 3.639 4,288,866 +1,786 0.39% 15,606,498
2017-05-31 2017-05-26 3.823 4,287,080 +37,512 0.39% 16,389,804
2017-05-29 2017-05-25 3.811 4,249,568 +177,374 0.38% 16,197,012
2017-05-26 2017-05-24 3.672 4,072,194 +17,211 0.38% 14,953,120
2017-05-25 2017-05-23 3.626 4,054,983 +154,902 0.38% 14,701,441
2017-05-24 2017-05-22 3.567 3,900,081 +1,721 0.36% 13,913,240
2017-05-12 2017-05-10 3.556 3,898,360 -15,490 0.36% 13,861,800
2017-05-11 2017-05-09 3.463 3,913,850 +15,490 0.37% 13,553,040
2017-05-10 2017-05-08 3.579 3,898,360 +3,442 0.36% 13,952,400
2017-05-04 2017-04-28 3.602 3,894,918 -6,884 0.36% 14,030,601
2017-05-02 2017-04-27 3.602 3,901,802 +6,884 0.36% 14,055,399
2017-04-27 2017-04-25 3.591 3,894,918 +3,443 0.36% 13,985,341
2017-04-26 2017-04-24 3.602 3,891,475 +41,307 0.36% 14,018,199
2017-04-25 2017-04-21 3.602 3,850,168 +290,871 0.36% 13,869,399
2017-04-24 2017-04-20 3.777 3,559,297 +5,163 0.33% 13,441,999
2017-04-21 2017-04-19 3.811 3,554,134 +6,885 0.33% 13,546,400
2017-04-20 2017-04-18 4.090 3,547,249 -27,538 0.33% 14,509,439
2017-04-19 2017-04-13 4.230 3,574,787 -24,096 0.36% 15,120,558
2017-04-18 2017-04-12 4.183 3,598,883 +24,096 0.37% 15,055,199
2017-04-13 2017-04-11 4.300 3,574,787 +24,095 0.36% 15,369,798
2017-04-06 2017-04-03 4.346 3,550,692 +12,048 0.36% 15,431,242
2017-04-05 2017-03-31 4.346 3,538,644 -70,566 0.36% 15,378,881
2017-04-03 2017-03-30 4.334 3,609,210 -27,538 0.37% 15,643,620
2017-03-30 2017-03-28 4.416 3,636,748 +10,327 0.37% 16,058,799
2017-03-29 2017-03-27 4.404 3,626,421 +345,947 0.37% 15,971,059
2017-03-28 2017-03-24 4.485 3,280,474 +67,124 0.33% 14,714,319
2017-03-27 2017-03-23 4.323 3,213,350 +5,163 0.33% 13,890,480
2017-03-22 2017-03-20 4.520 3,208,187 -30,980 0.33% 14,501,921
2017-03-21 2017-03-17 4.416 3,239,167 -43,028 0.33% 14,303,200
2017-03-16 2017-03-14 4.311 3,282,195 +10,326 0.33% 14,149,939
2017-03-15 2017-03-13 4.311 3,271,869 +1,722 0.33% 14,105,422
2017-03-06 2017-03-02 4.346 3,270,147 -48,192 0.33% 14,211,998
2017-03-03 2017-03-01 4.381 3,318,339 +3,442 0.34% 14,537,120
2017-03-01 2017-02-27 4.381 3,314,897 -1,721 0.34% 14,522,041
2017-02-27 2017-02-23 4.451 3,316,618 -6,884 0.34% 14,760,820
2017-02-24 2017-02-22 4.346 3,323,502 -24,096 0.34% 14,443,878
2017-02-23 2017-02-21 4.334 3,347,598 +24,096 0.34% 14,509,699
2017-02-21 2017-02-17 4.381 3,323,502 -3,443 0.34% 14,559,738
2017-02-20 2017-02-16 4.369 3,326,945 +8,606 0.34% 14,536,161
2017-02-17 2017-02-15 4.346 3,318,339 -17,211 0.34% 14,421,440
2017-02-16 2017-02-14 4.462 3,335,550 +6,884 0.34% 14,883,839
2017-02-10 2017-02-08 4.183 3,328,666 +10,327 0.34% 13,924,801
2017-02-09 2017-02-07 4.300 3,318,339 +3,442 0.34% 14,267,200
2017-02-07 2017-02-03 4.544 3,314,897 +3,442 0.34% 15,061,321
2017-02-03 2017-02-01 4.532 3,311,455 -8,605 0.34% 15,007,202
2017-02-02 2017-01-27 4.555 3,320,060 -1,721 0.34% 15,123,359
2017-01-26 2017-01-24 4.555 3,321,781 +1,721 0.34% 15,131,199
2017-01-16 2017-01-12 4.346 3,320,060 +6,884 0.34% 14,428,919
2017-01-12 2017-01-10 4.183 3,313,176 -34,422 0.34% 13,860,002
2017-01-10 2017-01-06 4.276 3,347,598 -24,096 0.34% 14,315,199
2017-01-05 2017-01-03 4.288 3,371,694 -347,668 0.34% 14,457,420
2017-01-04 2016-12-30 4.300 3,719,362 -94,663 0.38% 15,991,398
2017-01-03 2016-12-29 4.195 3,814,025 -120,479 0.39% 15,999,522
2016-12-30 2016-12-28 4.334 3,934,504 -51,634 0.40% 17,053,562
2016-12-29 2016-12-23 4.404 3,986,138 -77,450 0.41% 17,555,282
2016-12-28 2016-12-22 4.451 4,063,588 -1,722 0.41% 18,085,258
2016-12-22 2016-12-20 4.439 4,065,310 -17,211 0.41% 18,045,682
2016-12-20 2016-12-16 4.369 4,082,521 +3,442 0.42% 17,837,441
2016-12-19 2016-12-15 4.241 4,079,079 +3,443 0.42% 17,301,002
2016-12-16 2016-12-14 4.183 4,075,636 -8,606 0.41% 17,049,599
2016-12-15 2016-12-13 4.021 4,084,242 +15,490 0.42% 16,421,160
2016-12-14 2016-12-12 3.765 4,068,752 +3,442 0.41% 15,318,721
2016-12-13 2016-12-09 3.486 4,065,310 +60,240 0.41% 14,172,002
2016-12-01 2016-11-29 3.463 4,005,070 -8,606 0.41% 13,868,920
2016-11-30 2016-11-28 3.486 4,013,676 -8,605 0.41% 13,992,001
2016-11-28 2016-11-24 3.614 4,022,281 +8,605 0.41% 14,536,139
2016-11-24 2016-11-22 3.486 4,013,676 -1,721 0.41% 13,992,001
2016-11-23 2016-11-21 3.544 4,015,397 +13,769 0.41% 14,231,301
2016-11-18 2016-11-16 3.521 4,001,628 -3,442 0.41% 14,089,501
2016-11-17 2016-11-15 3.486 4,005,070 +44,749 0.41% 13,962,000
2016-11-16 2016-11-14 3.486 3,960,321 +51,634 0.40% 13,806,001
2016-11-15 2016-11-11 3.486 3,908,687 -1,721 0.40% 13,626,001
2016-11-10 2016-11-08 3.486 3,910,408 +25,817 0.40% 13,632,001
2016-11-08 2016-11-04 3.533 3,884,591 -34,422 0.40% 13,722,560
2016-11-03 2016-11-01 3.358 3,919,013 +34,422 0.40% 13,161,058
2016-10-31 2016-10-27 3.196 3,884,591 -17,211 0.40% 12,413,500
2016-10-27 2016-10-25 3.079 3,901,802 +8,605 0.40% 12,015,099
2016-10-24 2016-10-19 3.312 3,893,197 -5,163 0.40% 12,893,402
2016-10-06 2016-10-04 3.172 3,898,360 -8,606 0.40% 12,366,900
2016-10-03 2016-09-29 3.347 3,906,966 +1,722 0.40% 13,075,201
2016-09-23 2016-09-21 3.312 3,905,244 +10,326 0.40% 12,933,299
2016-09-21 2016-09-19 3.265 3,894,918 -84,335 0.40% 12,718,061
2016-09-13 2016-09-09 3.149 3,979,253 +8,606 0.41% 12,531,040
2016-09-08 2016-09-06 3.312 3,970,647 +6,884 0.40% 13,149,899
2016-09-07 2016-09-05 3.254 3,963,763 -17,211 0.40% 12,896,800
2016-09-05 2016-09-01 3.137 3,980,974 -6,885 0.41% 12,490,199
2016-08-26 2016-08-24 2.963 3,987,859 -17,211 0.41% 11,816,701
2016-08-25 2016-08-23 2.963 4,005,070 -34,423 0.41% 11,867,700
2016-08-23 2016-08-19 2.975 4,039,493 -8,605 0.41% 12,016,641
2016-08-12 2016-08-10 2.789 4,048,098 +99,825 0.41% 11,289,599
2016-08-11 2016-08-09 2.789 3,948,273 +17,212 0.40% 11,011,201
2016-08-04 2016-08-01 2.731 3,931,061 +3,442 0.40% 10,734,799
2016-07-18 2016-07-14 2.905 3,927,619 -25,817 0.40% 11,410,000
2016-07-05 2016-06-30 3.068 3,953,436 -127,364 0.40% 12,128,160
2016-06-20 2016-06-16 2.731 4,080,800 +12,048 0.42% 11,143,701
2016-06-15 2016-06-13 2.835 4,068,752 -36,144 0.41% 11,536,321
2016-06-13 2016-06-08 2.963 4,104,896 -17,211 0.42% 12,163,501
2016-06-08 2016-06-06 2.928 4,122,107 +8,606 0.42% 12,070,800
2016-05-20 2016-05-18 2.905 4,113,501 +79,172 0.42% 11,949,999
2016-05-17 2016-05-13 3.068 4,034,329 +34,422 0.41% 12,376,319
2016-05-13 2016-05-11 3.091 3,999,907 +32,702 0.41% 12,363,681
2016-05-11 2016-05-09 3.091 3,967,205 +3,442 0.40% 12,262,600
2016-05-09 2016-05-05 3.126 3,963,763 +5,164 0.40% 12,390,140
2016-05-06 2016-05-04 3.114 3,958,599 +1,721 0.40% 12,327,999
2016-05-05 2016-05-03 3.103 3,956,878 -1,721 0.40% 12,276,659
2016-05-04 2016-04-29 2.963 3,958,599 +10,326 0.40% 11,729,999
2016-05-03 2016-04-28 2.963 3,948,273 +170,392 0.40% 11,699,401
2016-04-29 2016-04-27 3.137 3,777,881 -8,605 0.38% 11,853,001
2016-04-27 2016-04-25 2.870 3,786,486 +63,681 0.39% 10,867,999
2016-04-26 2016-04-22 3.347 3,722,805 +17,212 0.38% 12,458,881
2016-04-25 2016-04-21 3.184 3,705,593 +30,980 0.38% 11,798,439
2016-04-22 2016-04-20 3.219 3,674,613 +15,490 0.37% 11,827,900
2016-04-20 2016-04-18 3.021 3,659,123 +15,490 0.37% 11,055,201
2016-04-12 2016-04-08 2.870 3,643,633 +34,423 0.37% 10,457,981
2016-04-08 2016-04-06 2.719 3,609,210 +8,606 0.37% 9,813,960
2016-04-07 2016-04-05 2.638 3,600,604 +731,480 0.37% 9,497,679
2016-04-06 2016-04-01 2.719 2,869,124 +154,902 0.29% 7,801,560
2016-04-05 2016-03-31 2.603 2,714,222 +3,442 0.28% 7,064,959
2016-02-23 2016-02-19 2.127 2,710,780 +8,606 0.28% 5,764,500
2016-02-22 2016-02-18 2.138 2,702,174 +84,335 0.28% 5,777,599
2016-02-19 2016-02-17 2.138 2,617,839 -1,721 0.27% 5,597,280
2016-02-18 2016-02-16 2.103 2,619,560 +1,721 0.27% 5,509,640
2016-02-17 2016-02-15 2.092 2,617,839 -70,566 0.27% 5,475,600
2016-01-26 2016-01-22 2.161 2,688,405 +99,825 0.27% 5,810,639
2016-01-25 2016-01-21 2.138 2,588,580 +91,220 0.26% 5,534,720
2016-01-18 2016-01-14 2.312 2,497,360 +258,170 0.25% 5,774,980
2016-01-11 2016-01-07 2.312 2,239,190 -68,846 0.23% 5,177,979
2016-01-06 2016-01-04 2.556 2,308,036 +77,451 0.24% 5,900,401
2015-12-28 2015-12-22 2.498 2,230,585 -1,721 0.23% 5,572,801
2015-12-23 2015-12-21 2.324 2,232,306 +1,721 0.23% 5,188,000
2015-12-22 2015-12-18 2.208 2,230,585 -170,392 0.23% 4,924,801
2015-12-15 2015-12-11 2.068 2,400,977 +760,740 0.24% 4,966,201
2015-11-23 2015-11-19 2.266 1,640,237 +172,113 0.17% 3,716,700
2015-11-20 2015-11-18 2.266 1,468,124 +194,488 0.15% 3,326,700
2015-11-19 2015-11-17 2.312 1,273,636 +421,677 0.13% 2,945,199
2015-11-18 2015-11-16 2.312 851,959 +86,056 0.09% 1,970,099
2015-11-13 2015-11-11 2.463 765,903 -61,961 0.08% 1,886,800
2015-11-12 2015-11-10 2.522 827,864 +61,961 0.08% 2,087,541
2015-11-05 2015-11-03 2.533 765,903 +318,409 0.08% 1,940,200
2015-11-03 2015-10-30 2.545 447,494 +301,198 0.05% 1,138,800
2015-11-02 2015-10-29 2.719 146,296 +1,721 0.01% 397,800
2015-10-05 2015-09-30 2.824 144,575 -1,149,715 0.01% 408,240
2015-09-30 2015-09-25 2.568 1,294,290 +129,085 0.13% 3,323,840
2015-09-29 2015-09-24 2.498 1,165,205 +1,005,140 0.12% 2,911,100
2015-09-25 2015-09-23 2.603 160,065 +1,721 0.02% 416,640
2015-09-22 2015-09-18 2.847 158,344 +13,769 0.02% 450,800
2015-09-16 2015-09-14 2.789 144,575 -955,227 0.01% 403,200
2015-09-14 2015-09-10 2.940 1,099,802 -518,060 0.11% 3,233,339
2015-09-11 2015-09-09 2.975 1,617,862 -24,096 0.16% 4,812,799
2015-09-09 2015-09-07 2.708 1,641,958 +17,211 0.17% 4,445,639
2015-09-07 2015-09-02 2.661 1,624,747 -373,485 0.17% 4,323,520
2015-09-04 2015-09-01 2.684 1,998,232 -13,769 0.20% 5,363,820
2015-09-02 2015-08-31 2.742 2,012,001 -13,769 0.20% 5,517,679
2015-08-26 2015-08-24 2.254 2,025,770 +163,507 0.21% 4,566,759
2015-08-25 2015-08-21 2.545 1,862,263 +1,462,961 0.19% 4,739,160
2015-08-21 2015-08-19 2.789 399,302 +3,442 0.04% 1,113,599
2015-08-20 2015-08-18 2.870 395,860 +1,721 0.04% 1,136,200
2015-08-14 2015-08-12 2.847 394,139 -22,375 0.04% 1,122,101
2015-08-13 2015-08-11 2.940 416,514 -177,276 0.04% 1,224,521
2015-08-12 2015-08-10 2.905 593,790 -17,211 0.06% 1,725,000
2015-08-11 2015-08-07 2.998 611,001 +1,721 0.06% 1,831,799
2015-08-05 2015-08-03 2.952 609,280 +1,721 0.06% 1,798,320
2015-07-29 2015-07-27 3.137 607,559 -86,056 0.06% 1,906,200
2015-07-21 2015-07-17 3.660 693,615 +258,169 0.07% 2,538,898
2015-07-20 2015-07-16 3.486 435,446 +22,375 0.04% 1,518,000
2015-07-16 2015-07-14 3.718 413,071 -39,586 0.04% 1,535,999
2015-07-15 2015-07-13 3.765 452,657 -144,575 0.05% 1,704,239
2015-07-14 2015-07-10 3.602 597,232 +51,634 0.06% 2,151,399
2015-07-13 2015-07-09 3.370 545,598 -1,721 0.06% 1,838,599
2015-07-10 2015-07-08 2.673 547,319 +273,659 0.06% 1,462,799
2015-07-08 2015-07-06 3.765 273,660 +34,423 0.03% 1,030,321
2015-07-07 2015-07-03 4.288 239,237 -34,423 0.03% 1,025,820
2015-07-06 2015-07-02 4.230 273,660 +43,029 0.03% 1,157,521
2015-07-03 2015-06-30 4.648 230,631 +56,797 0.03% 1,071,998
2015-06-22 2015-06-18 4.834 173,834 +8,606 0.02% 840,319
2015-06-18 2015-06-16 4.764 165,228 -1,722 0.02% 787,198
2015-06-15 2015-06-11 4.846 166,950 +5,164 0.02% 808,982
2015-06-10 2015-06-08 4.997 161,786 +3,442 0.02% 808,399
2015-06-09 2015-06-05 4.648 158,344 +15,490 0.02% 736,000
2015-06-08 2015-06-04 5.078 142,854 -1,721 0.02% 725,421
2015-06-04 2015-06-02 5.078 144,575 +656 0.02% 734,130
2015-05-26 2015-05-21 5.253 143,919 -1,714 0.02% 755,999
2015-05-22 2015-05-20 4.949 145,633 +85,667 0.02% 720,802
2015-05-21 2015-05-19 4.856 59,966 +3,426 0.01% 291,198
2015-05-18 2015-05-14 4.424 56,540 -25,700 0.01% 250,141
2015-05-15 2015-05-13 4.494 82,240 +25,700 0.01% 369,602
2015-05-14 2015-05-12 4.342 56,540 -5,140 0.01% 245,521
2015-05-12 2015-05-08 4.016 61,680 +1,714 0.01% 247,681
2015-05-07 2015-05-05 3.946 59,966 -10,280 0.01% 236,599
2015-05-04 2015-04-29 4.051 70,246 -42,833 0.01% 284,539
2015-04-30 2015-04-28 3.922 113,079 -1,714 0.01% 443,518
2015-04-29 2015-04-27 3.735 114,793 +6,854 0.01% 428,801
2015-04-28 2015-04-24 3.490 107,939 +3,426 0.01% 376,738
2015-04-17 2015-04-15 3.280 104,513 -42,833 0.01% 342,821
2015-04-16 2015-04-14 3.327 147,346 +1,713 0.02% 490,200
2015-04-15 2015-04-13 3.455 145,633 -23,986 0.02% 503,201
2015-04-14 2015-04-10 3.315 169,619 +17,133 0.02% 562,320
2015-04-13 2015-04-09 3.152 152,486 +3,427 0.02% 480,600
2015-04-10 2015-04-08 3.327 149,059 -29,127 0.02% 495,899
2015-03-30 2015-03-26 2.591 178,186 -8,566 0.02% 461,761
2015-03-27 2015-03-25 2.697 186,752 +8,566 0.02% 503,579
2015-03-24 2015-03-20 2.626 178,186 -6,853 0.02% 468,001
2015-03-05 2015-03-03 2.661 185,039 -13,707 0.02% 492,480
2015-03-04 2015-03-02 2.685 198,746 -34,266 0.02% 533,601
2015-02-24 2015-02-18 2.755 233,012 +6,853 0.03% 641,920
2015-01-07 2015-01-05 2.685 226,159 +10,280 0.03% 607,200
2014-12-12 2014-12-10 2.603 215,879 -17,133 0.02% 561,960
2014-11-04 2014-10-31 3.058 233,012 -17,133 0.03% 712,640
2014-10-23 2014-10-21 3.222 250,145 -27,414 0.03% 805,919
2014-10-17 2014-10-15 3.444 277,559 +8,567 0.03% 955,801
2014-10-08 2014-10-06 3.362 268,992 +17,133 0.03% 904,320
2014-10-07 2014-10-03 3.268 251,859 +34,267 0.03% 823,201
2014-10-03 2014-09-29 3.292 217,592 -18,847 0.02% 716,279
2014-09-25 2014-09-23 3.304 236,439 -20,560 0.03% 781,081
2014-09-23 2014-09-19 3.385 256,999 +8,567 0.03% 870,001
2014-09-19 2014-09-17 3.374 248,432 +85,666 0.03% 838,100
2014-09-18 2014-09-16 3.374 162,766 +30,840 0.02% 549,101
2014-09-01 2014-08-28 3.479 131,926 -15,420 0.01% 458,920
2014-08-29 2014-08-27 3.385 147,346 +1,713 0.02% 498,800
2014-08-22 2014-08-20 3.642 145,633 -51,399 0.02% 530,401
2014-08-21 2014-08-19 3.607 197,032 +25,700 0.02% 710,699
2014-08-20 2014-08-18 3.560 171,332 +25,699 0.02% 609,998
2014-08-07 2014-08-05 3.304 145,633 +13,707 0.02% 481,101
2014-08-04 2014-07-31 3.117 131,926 -8,567 0.01% 411,180
2014-08-01 2014-07-30 3.070 140,493 +8,567 0.02% 431,321
2014-07-24 2014-07-22 3.163 131,926 -5,140 0.01% 417,340
2014-07-10 2014-07-08 3.257 137,066 -27,413 0.02% 446,400
2014-07-09 2014-07-07 3.187 164,479 +18,846 0.02% 524,159
2014-07-08 2014-07-04 2.802 145,633 +13,707 0.02% 408,001
2014-06-19 2014-06-17 2.615 131,926 -25,700 0.01% 344,960
2014-06-18 2014-06-16 2.626 157,626 -5,140 0.02% 414,000
2014-06-13 2014-06-11 2.790 162,766 +25,700 0.02% 454,100
2014-06-12 2014-06-10 2.743 137,066 +8,567 0.02% 376,000
2014-06-09 2014-06-05 2.697 128,499 +3,426 0.01% 346,499
2014-05-28 2014-05-26 2.543 125,073 -53,275 0.01% 318,103
2014-05-21 2014-05-19 2.543 178,348 -236,099 0.02% 453,599
2014-05-14 2014-05-12 2.661 414,447 +327,821 0.05% 1,102,879
2014-05-09 2014-05-07 2.225 86,626 -8,493 0.01% 192,779
2014-05-08 2014-05-05 2.237 95,119 -1,699 0.01% 212,800
2014-05-02 2014-04-29 2.261 96,818 -5,095 0.01% 218,881
2014-04-29 2014-04-25 2.273 101,913 +30,574 0.01% 231,599
2014-04-25 2014-04-23 2.190 71,339 -424,639 0.01% 156,239
2014-04-23 2014-04-17 2.273 495,978 -35,670 0.06% 1,127,120
2014-04-22 2014-04-16 2.284 531,648 +463,706 0.06% 1,214,441
2014-04-17 2014-04-15 1.919 67,942 +33,971 0.01% 130,400
2014-01-03 2013-12-31 1.813 33,971 -6,794 0.00% 61,600
2013-12-12 2013-12-10 1.766 40,765 -13,589 0.00% 71,999
2013-12-04 2013-12-02 1.778 54,354 +3,397 0.01% 96,640
2013-12-03 2013-11-29 1.802 50,957 +25,479 0.01% 91,801
2013-11-11 2013-11-07 1.943 25,478 -16,986 0.00% 49,499
2013-11-08 2013-11-06 1.978 42,464 -8,493 0.00% 84,000
2013-10-16 2013-10-11 1.531 50,957 +25,479 0.01% 78,001
2013-08-29 2013-08-27 1.177 25,478 -84,928 0.00% 30,000
2013-08-15 2013-08-12 1.177 110,406 +84,928 0.01% 130,000
2013-06-03 2013-05-30 1.378 25,478 +221 0.00% 35,105
2013-01-21 2013-01-17 1.699 25,257 -42,094 0.00% 42,900
2012-07-12 2012-07-10 1.188 67,351 -1,684 0.01% 80,000
2012-07-10 2012-07-06 1.259 69,035 +1,684 0.01% 86,920
2012-05-22 2012-05-18 1.694 67,351 +1,708 0.01% 114,093
2012-02-14 2012-02-10 1.986 65,643 -45,950 0.01% 130,400
2012-02-13 2012-02-09 1.889 111,593 +45,950 0.01% 210,799
2011-12-15 2011-12-13 1.889 65,643 -8,206 0.01% 124,000
2011-12-09 2011-12-07 1.840 73,849 +8,206 0.01% 135,901
2011-09-27 2011-09-23 1.511 65,643 -54,156 0.01% 99,200
2011-09-20 2011-09-16 1.718 119,799 -6,564 0.01% 205,860
2011-08-09 2011-08-05 2.389 126,363 -82,054 0.01% 301,840
2011-07-26 2011-07-22 2.559 208,417 -26,257 0.02% 533,400
2011-07-25 2011-07-21 2.559 234,674 -8,206 0.03% 600,599
2011-07-22 2011-07-20 2.693 242,880 -41,027 0.03% 654,160
2011-07-20 2011-07-18 2.742 283,907 +8,206 0.03% 778,501
2011-07-19 2011-07-15 2.791 275,701 +1,641 0.03% 769,439
2011-07-18 2011-07-14 2.852 274,060 +16,410 0.03% 781,559
2011-07-14 2011-07-12 2.888 257,650 -8,205 0.03% 744,181
2011-07-13 2011-07-11 2.986 265,855 -16,411 0.03% 793,800
2011-07-12 2011-07-08 3.108 282,266 +8,206 0.03% 877,201
2011-07-06 2011-07-04 3.108 274,060 -11,488 0.03% 851,699
2011-07-04 2011-06-29 3.035 285,548 -16,411 0.03% 866,520
2011-06-29 2011-06-27 3.010 301,959 +14,770 0.04% 908,961
2011-06-28 2011-06-24 3.108 287,189 -11,488 0.03% 892,500
2011-06-27 2011-06-23 2.961 298,677 -18,051 0.04% 884,521
2011-06-09 2011-06-07 3.230 316,728 -1,641 0.04% 1,022,899
2011-06-08 2011-06-03 3.266 318,369 +1,641 0.04% 1,039,838
2011-06-07 2011-06-02 3.291 316,728 +8,205 0.04% 1,042,199
2011-05-30 2011-05-26 3.303 308,523 +41,027 0.04% 1,018,960
2011-05-24 2011-05-20 3.620 267,496 +11,488 0.03% 968,220
2011-05-05 2011-05-03 3.961 256,008 +6,564 0.03% 1,013,998
2011-05-03 2011-04-28 4.046 249,444 +9,846 0.03% 1,009,279
2011-04-29 2011-04-27 4.095 239,598 -8,205 0.03% 981,121
2011-04-26 2011-04-20 4.083 247,803 -8,205 0.03% 1,011,700
2011-04-21 2011-04-19 4.095 256,008 +11,487 0.03% 1,048,318
2011-04-20 2011-04-18 4.192 244,521 -3,282 0.03% 1,025,120
2011-04-18 2011-04-14 4.144 247,803 +8,205 0.03% 1,026,800
2011-04-15 2011-04-13 4.119 239,598 +3,282 0.03% 986,961
2011-04-08 2011-04-06 3.900 236,316 -11,487 0.03% 921,602
2011-04-07 2011-04-04 3.839 247,803 +11,487 0.03% 951,300
2011-04-06 2011-04-01 3.900 236,316 +1,642 0.03% 921,602
2011-04-04 2011-03-31 3.997 234,674 +1,641 0.03% 938,078
2011-03-31 2011-03-29 4.229 233,033 +36,103 0.03% 985,479
2011-03-30 2011-03-28 4.241 196,930 -3,282 0.02% 835,202
2011-03-29 2011-03-25 4.095 200,212 +16,411 0.02% 819,841
2011-03-24 2011-03-22 4.192 183,801 -8,205 0.02% 770,560
2011-03-11 2011-03-09 3.900 192,006 +73,848 0.02% 748,799
2011-03-09 2011-03-07 3.778 118,158 +24,616 0.01% 446,401
2011-03-04 2011-03-02 3.924 93,542 +8,206 0.01% 367,082
2011-03-03 2011-03-01 3.888 85,336 +8,205 0.01% 331,759
2011-03-02 2011-02-28 3.961 77,131 +24,616 0.01% 305,501
2011-03-01 2011-02-25 3.961 52,515 +13,129 0.01% 208,002
2011-02-24 2011-02-22 3.961 39,386 +8,205 0.00% 156,000
2011-02-22 2011-02-18 4.217 31,181 -11,487 0.00% 131,482
2011-02-21 2011-02-17 4.339 42,668 +9,846 0.01% 185,120
2011-02-18 2011-02-16 4.290 32,822 -22,975 0.00% 140,802
2011-02-17 2011-02-15 4.083 55,797 -21,334 0.01% 227,801
2011-02-08 2011-02-02 3.741 77,131 +8,206 0.01% 288,581
2011-02-07 2011-01-31 3.827 68,925 -52,515 0.01% 263,759
2011-01-31 2011-01-27 4.168 121,440 -3,282 0.01% 506,160
2011-01-27 2011-01-25 4.034 124,722 -9,847 0.01% 503,120
2011-01-26 2011-01-24 4.168 134,569 -229,751 0.02% 560,882
2011-01-25 2011-01-21 4.387 364,320 -80,413 0.04% 1,598,401
2011-01-24 2011-01-20 4.692 444,733 -16,410 0.05% 2,086,702
2011-01-21 2011-01-19 4.729 461,143 +21,334 0.05% 2,180,558
2011-01-17 2011-01-13 4.351 439,809 -11,488 0.05% 1,913,518
2011-01-14 2011-01-12 3.900 451,297 +8,205 0.05% 1,760,000
2011-01-12 2011-01-10 3.644 443,092 -19,693 0.05% 1,614,602
2011-01-11 2011-01-07 3.595 462,785 -44,309 0.05% 1,663,802
2011-01-10 2011-01-06 3.522 507,094 -9,846 0.06% 1,786,021
2011-01-07 2011-01-05 3.607 516,940 -44,309 0.06% 1,864,799
2011-01-06 2011-01-04 3.181 561,249 +19,693 0.07% 1,785,239
2011-01-05 2011-01-03 3.071 541,556 +8,205 0.06% 1,663,199
2010-12-30 2010-12-28 2.864 533,351 -57,438 0.06% 1,527,500
2010-12-22 2010-12-20 2.864 590,789 -188,724 0.07% 1,692,001
2010-12-21 2010-12-17 2.949 779,513 +1,641 0.09% 2,299,000
2010-12-20 2010-12-16 3.022 777,872 +16,411 0.09% 2,351,040
2010-12-17 2010-12-15 3.047 761,461 -3,282 0.09% 2,320,000
2010-12-16 2010-12-14 3.059 764,743 -6,565 0.09% 2,339,319
2010-12-14 2010-12-10 2.949 771,308 -8,205 0.09% 2,274,801
2010-12-13 2010-12-09 2.913 779,513 +241,239 0.09% 2,270,500
2010-12-10 2010-12-08 2.791 538,274 +32,821 0.06% 1,502,239
2010-12-09 2010-12-07 2.803 505,453 +223,187 0.06% 1,416,801
2010-12-08 2010-12-06 2.669 282,266 -16,411 0.03% 753,361
2010-12-07 2010-12-03 2.669 298,677 -39,385 0.04% 797,161
2010-12-06 2010-12-02 2.706 338,062 -139,492 0.04% 914,639
2010-12-03 2010-12-01 2.584 477,554 0.06% 1,233,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top