History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 3,152,000 | +0 | 0.25% | 2,836,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 3,152,000 | +0 | 0.25% | 2,836,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 3,152,000 | +0 | 0.25% | 2,868,320 |
| 2025-10-09 | 2025-10-06 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-10-08 | 2025-10-03 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-10-03 | 2025-09-30 | 0.910 | 3,152,000 | +0 | 0.25% | 2,868,320 |
| 2025-10-02 | 2025-09-29 | 0.910 | 3,152,000 | +0 | 0.25% | 2,868,320 |
| 2025-09-30 | 2025-09-26 | 0.890 | 3,152,000 | +0 | 0.25% | 2,805,280 |
| 2025-09-29 | 2025-09-25 | 0.910 | 3,152,000 | +0 | 0.25% | 2,868,320 |
| 2025-09-26 | 2025-09-24 | 0.900 | 3,152,000 | +0 | 0.25% | 2,836,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 3,152,000 | +0 | 0.25% | 2,836,800 |
| 2025-09-24 | 2025-09-22 | 0.910 | 3,152,000 | +0 | 0.25% | 2,868,320 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3,152,000 | +0 | 0.25% | 2,868,320 |
| 2025-09-22 | 2025-09-18 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-09-19 | 2025-09-17 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-09-18 | 2025-09-16 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-09-17 | 2025-09-15 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-09-16 | 2025-09-12 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-09-15 | 2025-09-11 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-09-12 | 2025-09-10 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-09-11 | 2025-09-09 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-09-10 | 2025-09-08 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-09-09 | 2025-09-05 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-09-08 | 2025-09-04 | 0.920 | 3,152,000 | +0 | 0.25% | 2,899,840 |
| 2025-09-05 | 2025-09-03 | 0.930 | 3,152,000 | +0 | 0.25% | 2,931,360 |
| 2025-09-04 | 2025-09-02 | 0.930 | 3,152,000 | +0 | 0.25% | 2,931,360 |
| 2025-09-03 | 2025-09-01 | 0.830 | 3,152,000 | +0 | 0.25% | 2,616,160 |
| 2025-09-02 | 2025-08-29 | 0.810 | 3,152,000 | +0 | 0.25% | 2,553,120 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,152,000 | +0 | 0.25% | 2,521,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 3,152,000 | +0 | 0.25% | 2,521,600 |
| 2025-08-28 | 2025-08-26 | 0.800 | 3,152,000 | +0 | 0.25% | 2,521,600 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,152,000 | +0 | 0.25% | 2,584,640 |
| 2025-08-26 | 2025-08-22 | 0.810 | 3,152,000 | +0 | 0.25% | 2,553,120 |
| 2025-08-25 | 2025-08-21 | 0.840 | 3,152,000 | +0 | 0.25% | 2,647,680 |
| 2025-08-22 | 2025-08-20 | 0.820 | 3,152,000 | +0 | 0.25% | 2,584,640 |
| 2025-08-21 | 2025-08-19 | 0.830 | 3,152,000 | +0 | 0.25% | 2,616,160 |
| 2025-08-20 | 2025-08-18 | 0.840 | 3,152,000 | +0 | 0.25% | 2,647,680 |
| 2025-08-19 | 2025-08-15 | 0.890 | 3,152,000 | +0 | 0.25% | 2,805,280 |
| 2025-08-18 | 2025-08-14 | 0.860 | 3,152,000 | +0 | 0.25% | 2,710,720 |
| 2025-08-15 | 2025-08-13 | 0.880 | 3,152,000 | +0 | 0.25% | 2,773,760 |
| 2025-08-14 | 2025-08-12 | 0.840 | 3,152,000 | +0 | 0.25% | 2,647,680 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,152,000 | +0 | 0.25% | 2,679,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 3,152,000 | +0 | 0.25% | 2,616,160 |
| 2025-08-11 | 2025-08-07 | 0.810 | 3,152,000 | +0 | 0.25% | 2,553,120 |
| 2025-08-08 | 2025-08-06 | 0.810 | 3,152,000 | +0 | 0.25% | 2,553,120 |
| 2025-08-07 | 2025-08-05 | 0.810 | 3,152,000 | +0 | 0.25% | 2,553,120 |
| 2025-08-06 | 2025-08-04 | 0.790 | 3,152,000 | +0 | 0.25% | 2,490,080 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,152,000 | +0 | 0.25% | 2,458,560 |
| 2025-08-04 | 2025-07-31 | 0.800 | 3,152,000 | +0 | 0.25% | 2,521,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 3,152,000 | +0 | 0.25% | 2,679,200 |
| 2025-07-31 | 2025-07-29 | 0.860 | 3,152,000 | +0 | 0.25% | 2,710,720 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,152,000 | +0 | 0.25% | 2,584,640 |
| 2025-07-29 | 2025-07-25 | 0.820 | 3,152,000 | +0 | 0.25% | 2,584,640 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,152,000 | +0 | 0.25% | 2,584,640 |
| 2025-07-25 | 2025-07-23 | 0.760 | 3,152,000 | +0 | 0.25% | 2,395,520 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,152,000 | +0 | 0.25% | 2,458,560 |
| 2025-07-23 | 2025-07-21 | 0.810 | 3,152,000 | +0 | 0.25% | 2,553,120 |
| 2025-07-22 | 2025-07-18 | 0.780 | 3,152,000 | +0 | 0.25% | 2,458,560 |
| 2025-07-21 | 2025-07-17 | 0.760 | 3,152,000 | +0 | 0.25% | 2,395,520 |
| 2025-07-18 | 2025-07-16 | 0.800 | 3,152,000 | +0 | 0.25% | 2,521,600 |
| 2025-07-17 | 2025-07-15 | 0.780 | 3,152,000 | +0 | 0.25% | 2,458,560 |
| 2025-07-16 | 2025-07-14 | 0.750 | 3,152,000 | +0 | 0.25% | 2,364,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,152,000 | +0 | 0.25% | 2,048,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-07-11 | 2025-07-09 | 0.680 | 3,152,000 | +0 | 0.25% | 2,143,360 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,152,000 | +0 | 0.25% | 2,143,360 |
| 2025-07-09 | 2025-07-07 | 0.670 | 3,152,000 | +0 | 0.25% | 2,111,840 |
| 2025-07-08 | 2025-07-04 | 0.660 | 3,152,000 | +0 | 0.25% | 2,080,320 |
| 2025-07-07 | 2025-07-03 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-07-04 | 2025-07-02 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-07-03 | 2025-06-30 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-07-02 | 2025-06-27 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-06-30 | 2025-06-26 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-06-27 | 2025-06-25 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,152,000 | +0 | 0.25% | 1,922,720 |
| 2025-06-25 | 2025-06-23 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-06-24 | 2025-06-20 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-06-23 | 2025-06-19 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-06-20 | 2025-06-18 | 0.650 | 3,152,000 | +0 | 0.25% | 2,048,800 |
| 2025-06-19 | 2025-06-17 | 0.650 | 3,152,000 | +0 | 0.25% | 2,048,800 |
| 2025-06-18 | 2025-06-16 | 0.650 | 3,152,000 | +0 | 0.25% | 2,048,800 |
| 2025-06-17 | 2025-06-13 | 0.650 | 3,152,000 | +0 | 0.25% | 2,048,800 |
| 2025-06-16 | 2025-06-12 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-06-13 | 2025-06-11 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-06-12 | 2025-06-10 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-06-11 | 2025-06-09 | 0.610 | 3,152,000 | +0 | 0.25% | 1,922,720 |
| 2025-06-10 | 2025-06-06 | 0.610 | 3,152,000 | +0 | 0.25% | 1,922,720 |
| 2025-06-09 | 2025-06-05 | 0.610 | 3,152,000 | +0 | 0.25% | 1,922,720 |
| 2025-06-06 | 2025-06-04 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-06-05 | 2025-06-03 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-06-04 | 2025-06-02 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-06-03 | 2025-05-30 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-05-30 | 2025-05-28 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,152,000 | +0 | 0.25% | 2,048,800 |
| 2025-05-28 | 2025-05-26 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-05-27 | 2025-05-23 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-05-26 | 2025-05-22 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-05-23 | 2025-05-21 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,152,000 | +0 | 0.25% | 2,048,800 |
| 2025-05-21 | 2025-05-19 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,152,000 | +0 | 0.25% | 1,891,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3,152,000 | +0 | 0.25% | 1,891,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-05-15 | 2025-05-13 | 0.660 | 3,152,000 | +0 | 0.25% | 2,080,320 |
| 2025-05-14 | 2025-05-12 | 0.660 | 3,152,000 | +0 | 0.25% | 2,080,320 |
| 2025-05-13 | 2025-05-09 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-05-12 | 2025-05-08 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-05-09 | 2025-05-07 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-05-08 | 2025-05-06 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-05-07 | 2025-05-02 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-05-06 | 2025-04-30 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-05-02 | 2025-04-29 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-04-30 | 2025-04-28 | 0.610 | 3,152,000 | +0 | 0.25% | 1,922,720 |
| 2025-04-29 | 2025-04-25 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-04-28 | 2025-04-24 | 0.600 | 3,152,000 | +0 | 0.25% | 1,891,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 3,152,000 | +0 | 0.25% | 1,891,200 |
| 2025-04-24 | 2025-04-22 | 0.590 | 3,152,000 | +0 | 0.25% | 1,859,680 |
| 2025-04-23 | 2025-04-17 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-04-22 | 2025-04-16 | 0.600 | 3,152,000 | +0 | 0.25% | 1,891,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 3,152,000 | +0 | 0.25% | 1,891,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 3,152,000 | +0 | 0.25% | 1,891,200 |
| 2025-04-15 | 2025-04-11 | 0.590 | 3,152,000 | +0 | 0.25% | 1,859,680 |
| 2025-04-14 | 2025-04-10 | 0.600 | 3,152,000 | +0 | 0.25% | 1,891,200 |
| 2025-04-11 | 2025-04-09 | 0.600 | 3,152,000 | +0 | 0.25% | 1,891,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 3,152,000 | +0 | 0.25% | 1,859,680 |
| 2025-04-09 | 2025-04-07 | 0.570 | 3,152,000 | +0 | 0.25% | 1,796,640 |
| 2025-04-08 | 2025-04-03 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-04-07 | 2025-04-02 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-04-03 | 2025-04-01 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-04-02 | 2025-03-31 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-04-01 | 2025-03-28 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-03-28 | 2025-03-26 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-03-27 | 2025-03-25 | 0.610 | 3,152,000 | +0 | 0.25% | 1,922,720 |
| 2025-03-26 | 2025-03-24 | 0.600 | 3,152,000 | +0 | 0.25% | 1,891,200 |
| 2025-03-25 | 2025-03-21 | 0.620 | 3,152,000 | +0 | 0.25% | 1,954,240 |
| 2025-03-24 | 2025-03-20 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-03-21 | 2025-03-19 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-03-20 | 2025-03-18 | 0.640 | 3,152,000 | +0 | 0.25% | 2,017,280 |
| 2025-03-19 | 2025-03-17 | 0.630 | 3,152,000 | +0 | 0.25% | 1,985,760 |
| 2025-03-18 | 2025-03-14 | 0.630 | 3,152,000 | +100,000 | 0.25% | 1,985,760 |
| 2025-03-17 | 2025-03-13 | 0.640 | 3,052,000 | +200,000 | 0.24% | 1,953,280 |
| 2025-03-13 | 2025-03-11 | 0.650 | 2,852,000 | +30,000 | 0.22% | 1,853,800 |
| 2025-03-12 | 2025-03-10 | 0.640 | 2,822,000 | +2,000 | 0.22% | 1,806,080 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,820,000 | +100,000 | 0.22% | 2,256,000 |
| 2024-10-03 | 2024-09-30 | 0.660 | 2,720,000 | +300,000 | 0.21% | 1,795,200 |
| 2022-12-30 | 2022-12-28 | 1.800 | 2,420,000 | +42,000 | 0.19% | 4,356,000 |
| 2022-12-09 | 2022-12-07 | 1.780 | 2,378,000 | +22,000 | 0.19% | 4,232,840 |
| 2022-06-14 | 2022-06-10 | 2.701 | 2,356,000 | +53,143 | 0.18% | 6,363,375 |
| 2021-09-14 | 2021-09-10 | 4.225 | 2,302,857 | +103,609 | 0.19% | 9,730,279 |
| 2021-09-13 | 2021-09-09 | 4.277 | 2,199,248 | -33,233 | 0.18% | 9,406,995 |
| 2021-09-10 | 2021-09-08 | 4.028 | 2,232,481 | +32,512 | 0.18% | 8,992,884 |
| 2021-06-15 | 2021-06-10 | 3.072 | 2,199,969 | +44,146 | 0.18% | 6,759,236 |
| 2021-06-04 | 2021-06-02 | 3.157 | 2,155,823 | -1,888 | 0.18% | 6,806,321 |
| 2021-05-24 | 2021-05-20 | 3.083 | 2,157,711 | +47,194 | 0.18% | 6,652,261 |
| 2021-05-21 | 2021-05-18 | 3.157 | 2,110,517 | +47,194 | 0.18% | 6,663,281 |
| 2021-04-28 | 2021-04-26 | 3.041 | 2,063,323 | +1,888 | 0.18% | 6,273,821 |
| 2020-09-09 | 2020-09-07 | 1.843 | 2,061,435 | -18,877 | 0.18% | 3,800,160 |
| 2020-08-12 | 2020-08-10 | 1.949 | 2,080,312 | +18,877 | 0.18% | 4,055,359 |
| 2020-03-18 | 2020-03-16 | 1.346 | 2,061,435 | +419,083 | 0.18% | 2,773,680 |
| 2020-03-06 | 2020-03-04 | 1.388 | 1,642,352 | +1,642,352 | 0.14% | 2,279,400 |
| 2017-04-26 | 2017-04-24 | 3.602 | 0 | -13,769 | ||
| 2017-04-25 | 2017-04-21 | 3.602 | 13,769 | -1,721 | 0.00% | 49,600 |
| 2017-04-24 | 2017-04-20 | 3.777 | 15,490 | -17,211 | 0.00% | 58,499 |
| 2017-04-13 | 2017-04-11 | 4.300 | 32,701 | +32,701 | 0.00% | 140,598 |
| 2017-02-27 | 2017-02-23 | 4.451 | 0 | -17,211 | ||
| 2016-01-21 | 2016-01-19 | 2.301 | 17,211 | -1,721 | 0.00% | 39,599 |
| 2016-01-05 | 2015-12-31 | 2.556 | 18,932 | -99,826 | 0.00% | 48,399 |
| 2015-12-14 | 2015-12-10 | 2.161 | 118,758 | -172,113 | 0.01% | 256,680 |
| 2015-10-30 | 2015-10-28 | 2.684 | 290,871 | -86,057 | 0.03% | 780,780 |
| 2015-10-27 | 2015-10-23 | 2.742 | 376,928 | -285,707 | 0.04% | 1,033,681 |
| 2015-10-22 | 2015-10-19 | 2.708 | 662,635 | -204,815 | 0.07% | 1,794,100 |
| 2015-10-15 | 2015-10-13 | 2.766 | 867,450 | +172,113 | 0.09% | 2,399,041 |
| 2015-10-13 | 2015-10-09 | 2.975 | 695,337 | +185,882 | 0.07% | 2,068,481 |
| 2015-10-09 | 2015-10-07 | 2.905 | 509,455 | -258,169 | 0.05% | 1,480,001 |
| 2015-10-06 | 2015-10-02 | 2.859 | 767,624 | +258,169 | 0.08% | 2,194,320 |
| 2015-09-25 | 2015-09-23 | 2.603 | 509,455 | -344,226 | 0.05% | 1,326,081 |
| 2015-09-23 | 2015-09-21 | 2.789 | 853,681 | -82,614 | 0.09% | 2,380,801 |
| 2015-09-14 | 2015-09-10 | 2.940 | 936,295 | -180,719 | 0.10% | 2,752,640 |
| 2015-08-28 | 2015-08-26 | 2.278 | 1,117,014 | +86,057 | 0.11% | 2,544,081 |
| 2015-08-26 | 2015-08-24 | 2.254 | 1,030,957 | -206,536 | 0.10% | 2,324,120 |
| 2015-08-25 | 2015-08-21 | 2.545 | 1,237,493 | -177,276 | 0.13% | 3,149,221 |
| 2015-08-21 | 2015-08-19 | 2.789 | 1,414,769 | +327,015 | 0.14% | 3,945,600 |
| 2015-08-20 | 2015-08-18 | 2.870 | 1,087,754 | +58,518 | 0.11% | 3,122,079 |
| 2015-08-17 | 2015-08-13 | 2.952 | 1,029,236 | -34,422 | 0.10% | 3,037,840 |
| 2015-08-14 | 2015-08-12 | 2.847 | 1,063,658 | +1,721 | 0.11% | 3,028,199 |
| 2015-08-11 | 2015-08-07 | 2.998 | 1,061,937 | -86,057 | 0.11% | 3,183,719 |
| 2015-08-07 | 2015-08-05 | 2.998 | 1,147,994 | +87,778 | 0.12% | 3,441,720 |
| 2015-08-04 | 2015-07-31 | 2.905 | 1,060,216 | +34,422 | 0.11% | 3,079,999 |
| 2015-07-31 | 2015-07-29 | 2.952 | 1,025,794 | +94,663 | 0.10% | 3,027,681 |
| 2015-07-27 | 2015-07-23 | 3.323 | 931,131 | +60,239 | 0.09% | 3,094,519 |
| 2015-07-24 | 2015-07-22 | 3.370 | 870,892 | -86,056 | 0.09% | 2,934,800 |
| 2015-07-21 | 2015-07-17 | 3.660 | 956,948 | +82,614 | 0.10% | 3,502,799 |
| 2015-07-20 | 2015-07-16 | 3.486 | 874,334 | +43,028 | 0.09% | 3,048,000 |
| 2015-07-17 | 2015-07-15 | 3.602 | 831,306 | -86,056 | 0.08% | 2,994,600 |
| 2015-07-16 | 2015-07-14 | 3.718 | 917,362 | -86,057 | 0.09% | 3,411,199 |
| 2015-07-14 | 2015-07-10 | 3.602 | 1,003,419 | +464,705 | 0.10% | 3,614,600 |
| 2015-07-10 | 2015-07-08 | 2.673 | 538,714 | -172,113 | 0.05% | 1,439,801 |
| 2015-07-09 | 2015-07-07 | 3.811 | 710,827 | +512,897 | 0.07% | 2,709,281 |
| 2015-07-08 | 2015-07-06 | 3.765 | 197,930 | +53,355 | 0.02% | 745,200 |
| 2015-07-07 | 2015-07-03 | 4.288 | 144,575 | +127,364 | 0.02% | 619,920 |
| 2015-06-04 | 2015-06-02 | 5.078 | 17,211 | +78 | 0.00% | 87,395 |
| 2015-05-21 | 2015-05-19 | 4.856 | 17,133 | -34,267 | 0.00% | 83,199 |
| 2015-04-13 | 2015-04-09 | 3.152 | 51,400 | +34,267 | 0.01% | 162,001 |
| 2015-04-10 | 2015-04-08 | 3.327 | 17,133 | -22,273 | 0.00% | 56,999 |
| 2015-02-26 | 2015-02-24 | 2.778 | 39,406 | +22,273 | 0.00% | 109,479 |
| 2014-07-10 | 2014-07-08 | 3.257 | 17,133 | -18,847 | 0.00% | 55,799 |
| 2014-07-09 | 2014-07-07 | 3.187 | 35,980 | +18,847 | 0.00% | 114,661 |
| 2014-05-28 | 2014-05-26 | 2.543 | 17,133 | +147 | 0.00% | 43,575 |
| 2013-06-03 | 2013-05-30 | 1.378 | 16,986 | +148 | 0.00% | 23,404 |
| 2012-05-22 | 2012-05-18 | 1.694 | 16,838 | +427 | 0.00% | 28,524 |
| 2011-02-17 | 2011-02-15 | 4.083 | 16,411 | -16,411 | 0.00% | 67,001 |
| 2011-02-08 | 2011-02-02 | 3.741 | 32,822 | +16,411 | 0.00% | 122,802 |
| 2011-01-26 | 2011-01-24 | 4.168 | 16,411 | +16,411 | 0.00% | 68,401 |
| 2011-01-06 | 2011-01-04 | 3.181 | 0 | -16,411 | ||
| 2011-01-05 | 2011-01-03 | 3.071 | 16,411 | +16,411 | 0.00% | 50,401 |
| 2010-12-06 | 2010-12-02 | 2.706 | 0 | -49,232 | ||
| 2010-12-03 | 2010-12-01 | 2.584 | 49,232 | 0.01% | 127,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy