History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 424,000 | +0 | 0.03% | 381,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 424,000 | +0 | 0.03% | 381,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 424,000 | +0 | 0.03% | 385,840 |
| 2025-10-09 | 2025-10-06 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-10-08 | 2025-10-03 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-10-06 | 2025-10-02 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-10-03 | 2025-09-30 | 0.910 | 424,000 | +0 | 0.03% | 385,840 |
| 2025-10-02 | 2025-09-29 | 0.910 | 424,000 | +0 | 0.03% | 385,840 |
| 2025-09-30 | 2025-09-26 | 0.890 | 424,000 | +0 | 0.03% | 377,360 |
| 2025-09-29 | 2025-09-25 | 0.910 | 424,000 | +0 | 0.03% | 385,840 |
| 2025-09-26 | 2025-09-24 | 0.900 | 424,000 | +0 | 0.03% | 381,600 |
| 2025-09-25 | 2025-09-23 | 0.900 | 424,000 | +0 | 0.03% | 381,600 |
| 2025-09-24 | 2025-09-22 | 0.910 | 424,000 | +0 | 0.03% | 385,840 |
| 2025-09-23 | 2025-09-19 | 0.910 | 424,000 | +0 | 0.03% | 385,840 |
| 2025-09-22 | 2025-09-18 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-09-19 | 2025-09-17 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-09-18 | 2025-09-16 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-09-17 | 2025-09-15 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-09-16 | 2025-09-12 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-09-15 | 2025-09-11 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-09-12 | 2025-09-10 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-09-11 | 2025-09-09 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-09-10 | 2025-09-08 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-09-09 | 2025-09-05 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-09-08 | 2025-09-04 | 0.920 | 424,000 | +0 | 0.03% | 390,080 |
| 2025-09-05 | 2025-09-03 | 0.930 | 424,000 | +0 | 0.03% | 394,320 |
| 2025-09-04 | 2025-09-02 | 0.930 | 424,000 | +0 | 0.03% | 394,320 |
| 2025-09-03 | 2025-09-01 | 0.830 | 424,000 | +0 | 0.03% | 351,920 |
| 2025-09-02 | 2025-08-29 | 0.810 | 424,000 | +0 | 0.03% | 343,440 |
| 2025-09-01 | 2025-08-28 | 0.800 | 424,000 | +0 | 0.03% | 339,200 |
| 2025-08-29 | 2025-08-27 | 0.800 | 424,000 | +0 | 0.03% | 339,200 |
| 2025-08-28 | 2025-08-26 | 0.800 | 424,000 | +0 | 0.03% | 339,200 |
| 2025-08-27 | 2025-08-25 | 0.820 | 424,000 | +0 | 0.03% | 347,680 |
| 2025-08-26 | 2025-08-22 | 0.810 | 424,000 | +0 | 0.03% | 343,440 |
| 2025-08-25 | 2025-08-21 | 0.840 | 424,000 | +0 | 0.03% | 356,160 |
| 2025-08-22 | 2025-08-20 | 0.820 | 424,000 | +0 | 0.03% | 347,680 |
| 2025-08-21 | 2025-08-19 | 0.830 | 424,000 | +0 | 0.03% | 351,920 |
| 2025-08-20 | 2025-08-18 | 0.840 | 424,000 | +0 | 0.03% | 356,160 |
| 2025-08-19 | 2025-08-15 | 0.890 | 424,000 | +0 | 0.03% | 377,360 |
| 2025-08-18 | 2025-08-14 | 0.860 | 424,000 | +0 | 0.03% | 364,640 |
| 2025-08-15 | 2025-08-13 | 0.880 | 424,000 | +0 | 0.03% | 373,120 |
| 2025-08-14 | 2025-08-12 | 0.840 | 424,000 | +0 | 0.03% | 356,160 |
| 2025-08-13 | 2025-08-11 | 0.850 | 424,000 | +0 | 0.03% | 360,400 |
| 2025-08-12 | 2025-08-08 | 0.830 | 424,000 | +0 | 0.03% | 351,920 |
| 2025-08-11 | 2025-08-07 | 0.810 | 424,000 | +0 | 0.03% | 343,440 |
| 2025-08-08 | 2025-08-06 | 0.810 | 424,000 | +0 | 0.03% | 343,440 |
| 2025-08-07 | 2025-08-05 | 0.810 | 424,000 | +0 | 0.03% | 343,440 |
| 2025-08-06 | 2025-08-04 | 0.790 | 424,000 | +0 | 0.03% | 334,960 |
| 2025-08-05 | 2025-08-01 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2025-08-04 | 2025-07-31 | 0.800 | 424,000 | +0 | 0.03% | 339,200 |
| 2025-08-01 | 2025-07-30 | 0.850 | 424,000 | +0 | 0.03% | 360,400 |
| 2025-07-31 | 2025-07-29 | 0.860 | 424,000 | +0 | 0.03% | 364,640 |
| 2025-07-30 | 2025-07-28 | 0.820 | 424,000 | +0 | 0.03% | 347,680 |
| 2025-07-29 | 2025-07-25 | 0.820 | 424,000 | +0 | 0.03% | 347,680 |
| 2025-07-28 | 2025-07-24 | 0.820 | 424,000 | +0 | 0.03% | 347,680 |
| 2025-07-25 | 2025-07-23 | 0.760 | 424,000 | +0 | 0.03% | 322,240 |
| 2025-07-24 | 2025-07-22 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2025-07-23 | 2025-07-21 | 0.810 | 424,000 | +0 | 0.03% | 343,440 |
| 2025-07-22 | 2025-07-18 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2025-07-21 | 2025-07-17 | 0.760 | 424,000 | +0 | 0.03% | 322,240 |
| 2025-07-18 | 2025-07-16 | 0.800 | 424,000 | +0 | 0.03% | 339,200 |
| 2025-07-17 | 2025-07-15 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2025-07-16 | 2025-07-14 | 0.750 | 424,000 | +0 | 0.03% | 318,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-07-14 | 2025-07-10 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-07-11 | 2025-07-09 | 0.680 | 424,000 | +0 | 0.03% | 288,320 |
| 2025-07-10 | 2025-07-08 | 0.680 | 424,000 | +0 | 0.03% | 288,320 |
| 2025-07-09 | 2025-07-07 | 0.670 | 424,000 | +0 | 0.03% | 284,080 |
| 2025-07-08 | 2025-07-04 | 0.660 | 424,000 | +0 | 0.03% | 279,840 |
| 2025-07-07 | 2025-07-03 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-07-04 | 2025-07-02 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-07-03 | 2025-06-30 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-07-02 | 2025-06-27 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-06-30 | 2025-06-26 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-06-27 | 2025-06-25 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-06-26 | 2025-06-24 | 0.610 | 424,000 | +0 | 0.03% | 258,640 |
| 2025-06-25 | 2025-06-23 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-06-24 | 2025-06-20 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-06-23 | 2025-06-19 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-06-20 | 2025-06-18 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-06-19 | 2025-06-17 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-06-18 | 2025-06-16 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-06-17 | 2025-06-13 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-06-16 | 2025-06-12 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-06-13 | 2025-06-11 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-06-12 | 2025-06-10 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-06-11 | 2025-06-09 | 0.610 | 424,000 | +0 | 0.03% | 258,640 |
| 2025-06-10 | 2025-06-06 | 0.610 | 424,000 | +0 | 0.03% | 258,640 |
| 2025-06-09 | 2025-06-05 | 0.610 | 424,000 | +0 | 0.03% | 258,640 |
| 2025-06-06 | 2025-06-04 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-06-05 | 2025-06-03 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-06-04 | 2025-06-02 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-06-03 | 2025-05-30 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-06-02 | 2025-05-29 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-05-30 | 2025-05-28 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-05-29 | 2025-05-27 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-05-28 | 2025-05-26 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-05-27 | 2025-05-23 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-05-26 | 2025-05-22 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-05-23 | 2025-05-21 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-05-22 | 2025-05-20 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-05-21 | 2025-05-19 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-05-20 | 2025-05-16 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-05-16 | 2025-05-14 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-05-15 | 2025-05-13 | 0.660 | 424,000 | +0 | 0.03% | 279,840 |
| 2025-05-14 | 2025-05-12 | 0.660 | 424,000 | +0 | 0.03% | 279,840 |
| 2025-05-13 | 2025-05-09 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-05-12 | 2025-05-08 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-05-09 | 2025-05-07 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-05-08 | 2025-05-06 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-05-07 | 2025-05-02 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-05-06 | 2025-04-30 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-05-02 | 2025-04-29 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-04-30 | 2025-04-28 | 0.610 | 424,000 | +0 | 0.03% | 258,640 |
| 2025-04-29 | 2025-04-25 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-04-28 | 2025-04-24 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-04-24 | 2025-04-22 | 0.590 | 424,000 | +0 | 0.03% | 250,160 |
| 2025-04-23 | 2025-04-17 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-04-22 | 2025-04-16 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-04-16 | 2025-04-14 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-04-15 | 2025-04-11 | 0.590 | 424,000 | +0 | 0.03% | 250,160 |
| 2025-04-14 | 2025-04-10 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-04-11 | 2025-04-09 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 424,000 | +0 | 0.03% | 250,160 |
| 2025-04-09 | 2025-04-07 | 0.570 | 424,000 | +0 | 0.03% | 241,680 |
| 2025-04-08 | 2025-04-03 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-04-07 | 2025-04-02 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-04-03 | 2025-04-01 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-04-02 | 2025-03-31 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-04-01 | 2025-03-28 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-03-31 | 2025-03-27 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-03-28 | 2025-03-26 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-03-27 | 2025-03-25 | 0.610 | 424,000 | +0 | 0.03% | 258,640 |
| 2025-03-26 | 2025-03-24 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-03-25 | 2025-03-21 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-03-24 | 2025-03-20 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-03-21 | 2025-03-19 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-03-20 | 2025-03-18 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-03-19 | 2025-03-17 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-03-18 | 2025-03-14 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-03-17 | 2025-03-13 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-03-14 | 2025-03-12 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-03-13 | 2025-03-11 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-03-12 | 2025-03-10 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-03-11 | 2025-03-07 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-03-10 | 2025-03-06 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-03-07 | 2025-03-05 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-03-06 | 2025-03-04 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-03-05 | 2025-03-03 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-03-04 | 2025-02-28 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-03-03 | 2025-02-27 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-02-28 | 2025-02-26 | 0.660 | 424,000 | +0 | 0.03% | 279,840 |
| 2025-02-27 | 2025-02-25 | 0.670 | 424,000 | +0 | 0.03% | 284,080 |
| 2025-02-26 | 2025-02-24 | 0.670 | 424,000 | +0 | 0.03% | 284,080 |
| 2025-02-25 | 2025-02-21 | 0.670 | 424,000 | +0 | 0.03% | 284,080 |
| 2025-02-24 | 2025-02-20 | 0.670 | 424,000 | +0 | 0.03% | 284,080 |
| 2025-02-21 | 2025-02-19 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-02-20 | 2025-02-18 | 0.640 | 424,000 | +0 | 0.03% | 271,360 |
| 2025-02-19 | 2025-02-17 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-02-18 | 2025-02-14 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-02-17 | 2025-02-13 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-02-14 | 2025-02-12 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-02-13 | 2025-02-11 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-02-12 | 2025-02-10 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-02-11 | 2025-02-07 | 0.610 | 424,000 | +0 | 0.03% | 258,640 |
| 2025-02-10 | 2025-02-06 | 0.610 | 424,000 | +0 | 0.03% | 258,640 |
| 2025-02-07 | 2025-02-05 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-02-06 | 2025-02-04 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-02-05 | 2025-02-03 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-02-04 | 2025-01-28 | 0.600 | 424,000 | +0 | 0.03% | 254,400 |
| 2025-02-03 | 2025-01-24 | 0.620 | 424,000 | +0 | 0.03% | 262,880 |
| 2025-01-27 | 2025-01-23 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-01-24 | 2025-01-22 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-01-23 | 2025-01-21 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-01-22 | 2025-01-20 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-01-21 | 2025-01-17 | 0.630 | 424,000 | +0 | 0.03% | 267,120 |
| 2025-01-20 | 2025-01-16 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-01-17 | 2025-01-15 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-01-16 | 2025-01-14 | 0.650 | 424,000 | +0 | 0.03% | 275,600 |
| 2025-01-15 | 2025-01-13 | 0.680 | 424,000 | +0 | 0.03% | 288,320 |
| 2025-01-14 | 2025-01-10 | 0.690 | 424,000 | +0 | 0.03% | 292,560 |
| 2025-01-13 | 2025-01-09 | 0.720 | 424,000 | +0 | 0.03% | 305,280 |
| 2025-01-10 | 2025-01-08 | 0.720 | 424,000 | +0 | 0.03% | 305,280 |
| 2025-01-09 | 2025-01-07 | 0.720 | 424,000 | +0 | 0.03% | 305,280 |
| 2025-01-08 | 2025-01-06 | 0.740 | 424,000 | +0 | 0.03% | 313,760 |
| 2025-01-07 | 2025-01-03 | 0.740 | 424,000 | +0 | 0.03% | 313,760 |
| 2025-01-06 | 2025-01-02 | 0.740 | 424,000 | +0 | 0.03% | 313,760 |
| 2025-01-03 | 2024-12-31 | 0.740 | 424,000 | +0 | 0.03% | 313,760 |
| 2025-01-02 | 2024-12-27 | 0.720 | 424,000 | +0 | 0.03% | 305,280 |
| 2024-12-30 | 2024-12-24 | 0.740 | 424,000 | +0 | 0.03% | 313,760 |
| 2024-12-27 | 2024-12-20 | 0.740 | 424,000 | +0 | 0.03% | 313,760 |
| 2024-12-23 | 2024-12-19 | 0.740 | 424,000 | +0 | 0.03% | 313,760 |
| 2024-12-20 | 2024-12-18 | 0.750 | 424,000 | +0 | 0.03% | 318,000 |
| 2024-12-19 | 2024-12-17 | 0.750 | 424,000 | +0 | 0.03% | 318,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 424,000 | +0 | 0.03% | 313,760 |
| 2024-12-17 | 2024-12-13 | 0.740 | 424,000 | +0 | 0.03% | 313,760 |
| 2024-12-16 | 2024-12-12 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2024-12-13 | 2024-12-11 | 0.770 | 424,000 | +0 | 0.03% | 326,480 |
| 2024-12-12 | 2024-12-10 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2024-12-11 | 2024-12-09 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2024-12-10 | 2024-12-06 | 0.750 | 424,000 | +0 | 0.03% | 318,000 |
| 2024-12-09 | 2024-12-05 | 0.760 | 424,000 | +0 | 0.03% | 322,240 |
| 2024-12-06 | 2024-12-04 | 0.760 | 424,000 | +0 | 0.03% | 322,240 |
| 2024-12-05 | 2024-12-03 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2024-12-04 | 2024-12-02 | 0.760 | 424,000 | +0 | 0.03% | 322,240 |
| 2024-12-03 | 2024-11-29 | 0.760 | 424,000 | +0 | 0.03% | 322,240 |
| 2024-12-02 | 2024-11-28 | 0.750 | 424,000 | +0 | 0.03% | 318,000 |
| 2024-11-29 | 2024-11-27 | 0.740 | 424,000 | +0 | 0.03% | 313,760 |
| 2024-11-28 | 2024-11-26 | 0.730 | 424,000 | +0 | 0.03% | 309,520 |
| 2024-11-27 | 2024-11-25 | 0.750 | 424,000 | +0 | 0.03% | 318,000 |
| 2024-11-26 | 2024-11-22 | 0.770 | 424,000 | +0 | 0.03% | 326,480 |
| 2024-11-25 | 2024-11-21 | 0.790 | 424,000 | +0 | 0.03% | 334,960 |
| 2024-11-22 | 2024-11-20 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2024-11-21 | 2024-11-19 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2024-11-20 | 2024-11-18 | 0.790 | 424,000 | +0 | 0.03% | 334,960 |
| 2024-11-19 | 2024-11-15 | 0.790 | 424,000 | +0 | 0.03% | 334,960 |
| 2024-11-18 | 2024-11-14 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2024-11-15 | 2024-11-13 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2024-11-14 | 2024-11-12 | 0.820 | 424,000 | +0 | 0.03% | 347,680 |
| 2024-11-13 | 2024-11-11 | 0.770 | 424,000 | +0 | 0.03% | 326,480 |
| 2024-11-12 | 2024-11-08 | 0.790 | 424,000 | +0 | 0.03% | 334,960 |
| 2024-11-11 | 2024-11-07 | 0.800 | 424,000 | +0 | 0.03% | 339,200 |
| 2024-11-08 | 2024-11-06 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2024-11-07 | 2024-11-05 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2024-11-06 | 2024-11-04 | 0.780 | 424,000 | +0 | 0.03% | 330,720 |
| 2024-11-05 | 2024-11-01 | 0.790 | 424,000 | +0 | 0.03% | 334,960 |
| 2024-11-04 | 2024-10-31 | 0.810 | 424,000 | +0 | 0.03% | 343,440 |
| 2024-11-01 | 2024-10-30 | 0.790 | 424,000 | +0 | 0.03% | 334,960 |
| 2024-10-31 | 2024-10-29 | 0.820 | 424,000 | +0 | 0.03% | 347,680 |
| 2024-10-30 | 2024-10-28 | 0.820 | 424,000 | +0 | 0.03% | 347,680 |
| 2024-10-29 | 2024-10-25 | 0.820 | 424,000 | +0 | 0.03% | 347,680 |
| 2024-10-28 | 2024-10-24 | 0.800 | 424,000 | +0 | 0.03% | 339,200 |
| 2024-10-25 | 2024-10-23 | 0.810 | 424,000 | +0 | 0.03% | 343,440 |
| 2024-10-24 | 2024-10-22 | 0.800 | 424,000 | +0 | 0.03% | 339,200 |
| 2024-10-23 | 2024-10-21 | 0.790 | 424,000 | +0 | 0.03% | 334,960 |
| 2024-10-22 | 2024-10-18 | 0.850 | 424,000 | +0 | 0.03% | 360,400 |
| 2024-10-21 | 2024-10-17 | 0.790 | 424,000 | +0 | 0.03% | 334,960 |
| 2024-10-18 | 2024-10-16 | 0.770 | 424,000 | +0 | 0.03% | 326,480 |
| 2024-10-17 | 2024-10-15 | 0.750 | 424,000 | +0 | 0.03% | 318,000 |
| 2024-10-16 | 2024-10-14 | 0.810 | 424,000 | +0 | 0.03% | 343,440 |
| 2024-10-15 | 2024-10-10 | 0.820 | 424,000 | +0 | 0.03% | 347,680 |
| 2024-10-14 | 2024-10-09 | 0.760 | 424,000 | +0 | 0.03% | 322,240 |
| 2024-10-10 | 2024-10-08 | 0.800 | 424,000 | +0 | 0.03% | 339,200 |
| 2024-10-09 | 2024-10-07 | 0.850 | 424,000 | +0 | 0.03% | 360,400 |
| 2024-10-08 | 2024-10-04 | 0.800 | 424,000 | -20,000 | 0.03% | 339,200 |
| 2024-10-07 | 2024-10-03 | 0.710 | 444,000 | +20,000 | 0.03% | 315,240 |
| 2022-06-14 | 2022-06-10 | 2.701 | 424,000 | +9,564 | 0.03% | 1,145,191 |
| 2022-01-24 | 2022-01-20 | 2.844 | 414,436 | -512,181 | 0.03% | 1,178,720 |
| 2022-01-20 | 2022-01-18 | 2.813 | 926,617 | -148,571 | 0.07% | 2,607,001 |
| 2021-09-15 | 2021-09-13 | 4.215 | 1,075,188 | -11,729 | 0.09% | 4,532,000 |
| 2021-09-13 | 2021-09-09 | 4.277 | 1,086,917 | +11,729 | 0.09% | 4,649,145 |
| 2021-09-10 | 2021-09-08 | 4.028 | 1,075,188 | +15,658 | 0.09% | 4,331,074 |
| 2021-09-01 | 2021-08-30 | 3.675 | 1,059,530 | -5,779 | 0.09% | 3,894,000 |
| 2021-08-27 | 2021-08-25 | 3.634 | 1,065,309 | +3,853 | 0.09% | 3,870,999 |
| 2021-08-26 | 2021-08-24 | 3.395 | 1,061,456 | -3,853 | 0.09% | 3,603,539 |
| 2021-08-23 | 2021-08-19 | 3.291 | 1,065,309 | -3,853 | 0.09% | 3,506,020 |
| 2021-08-17 | 2021-08-13 | 3.218 | 1,069,162 | +3,853 | 0.09% | 3,441,000 |
| 2021-08-16 | 2021-08-12 | 3.281 | 1,065,309 | -3,853 | 0.09% | 3,494,960 |
| 2021-08-11 | 2021-08-09 | 3.270 | 1,069,162 | +1,926 | 0.09% | 3,496,500 |
| 2021-08-10 | 2021-08-06 | 3.353 | 1,067,236 | -13,484 | 0.09% | 3,578,841 |
| 2021-08-09 | 2021-08-05 | 3.301 | 1,080,720 | +3,852 | 0.09% | 3,567,958 |
| 2021-08-06 | 2021-08-04 | 3.291 | 1,076,868 | +15,412 | 0.09% | 3,544,061 |
| 2021-08-05 | 2021-08-03 | 3.353 | 1,061,456 | -7,706 | 0.09% | 3,559,459 |
| 2021-08-04 | 2021-08-02 | 3.322 | 1,069,162 | +9,632 | 0.09% | 3,552,000 |
| 2021-06-15 | 2021-06-10 | 3.072 | 1,059,530 | +21,262 | 0.09% | 3,255,325 |
| 2021-04-16 | 2021-04-14 | 3.051 | 1,038,268 | -1,888 | 0.09% | 3,167,999 |
| 2021-03-30 | 2021-03-26 | 2.966 | 1,040,156 | -47,194 | 0.09% | 3,085,599 |
| 2021-03-26 | 2021-03-24 | 2.702 | 1,087,350 | -62,296 | 0.09% | 2,937,599 |
| 2021-03-24 | 2021-03-22 | 2.490 | 1,149,646 | -66,072 | 0.10% | 2,862,299 |
| 2020-12-18 | 2020-12-16 | 2.437 | 1,215,718 | -16,990 | 0.10% | 2,962,400 |
| 2020-12-17 | 2020-12-15 | 2.543 | 1,232,708 | -18,877 | 0.10% | 3,134,401 |
| 2020-12-08 | 2020-12-04 | 2.543 | 1,251,585 | -37,756 | 0.11% | 3,182,399 |
| 2020-11-30 | 2020-11-26 | 2.426 | 1,289,341 | -7,551 | 0.11% | 3,128,141 |
| 2020-11-26 | 2020-11-24 | 2.437 | 1,296,892 | -1,887 | 0.11% | 3,160,201 |
| 2020-11-24 | 2020-11-20 | 2.405 | 1,298,779 | -5,664 | 0.11% | 3,123,519 |
| 2020-11-18 | 2020-11-16 | 2.405 | 1,304,443 | -7,551 | 0.11% | 3,137,141 |
| 2020-11-13 | 2020-11-11 | 2.331 | 1,311,994 | -9,439 | 0.11% | 3,058,001 |
| 2020-11-11 | 2020-11-09 | 2.405 | 1,321,433 | -32,091 | 0.11% | 3,178,001 |
| 2020-11-10 | 2020-11-06 | 2.331 | 1,353,524 | -9,439 | 0.12% | 3,154,799 |
| 2020-11-09 | 2020-11-05 | 2.331 | 1,362,963 | -5,664 | 0.12% | 3,176,799 |
| 2020-08-27 | 2020-08-25 | 1.865 | 1,368,627 | -1,887 | 0.12% | 2,552,001 |
| 2020-08-12 | 2020-08-10 | 1.949 | 1,370,514 | -16,990 | 0.12% | 2,671,679 |
| 2020-08-10 | 2020-08-06 | 1.674 | 1,387,504 | -47,194 | 0.12% | 2,322,600 |
| 2020-08-07 | 2020-08-05 | 1.642 | 1,434,698 | -30,204 | 0.12% | 2,356,000 |
| 2019-09-09 | 2019-09-05 | 1.930 | 1,464,902 | +49,378 | 0.12% | 2,826,805 |
| 2018-09-17 | 2018-09-13 | 2.710 | 1,415,524 | +29,368 | 0.12% | 3,835,414 |
| 2017-05-29 | 2017-05-25 | 3.811 | 1,386,156 | +50,559 | 0.12% | 5,283,263 |
| 2017-04-26 | 2017-04-24 | 3.602 | 1,335,597 | -20,654 | 0.12% | 4,811,200 |
| 2017-04-25 | 2017-04-21 | 3.602 | 1,356,251 | +8,606 | 0.13% | 4,885,601 |
| 2017-04-19 | 2017-04-13 | 4.230 | 1,347,645 | -1,721 | 0.14% | 5,700,240 |
| 2017-03-28 | 2017-03-24 | 4.485 | 1,349,366 | -6,885 | 0.14% | 6,052,480 |
| 2017-03-27 | 2017-03-23 | 4.323 | 1,356,251 | -49,912 | 0.14% | 5,862,722 |
| 2017-03-21 | 2017-03-17 | 4.416 | 1,406,163 | +48,191 | 0.14% | 6,209,198 |
| 2017-03-20 | 2017-03-16 | 4.276 | 1,357,972 | -44,749 | 0.14% | 5,807,041 |
| 2017-03-17 | 2017-03-15 | 4.300 | 1,402,721 | +8,606 | 0.14% | 6,031,000 |
| 2017-03-16 | 2017-03-14 | 4.311 | 1,394,115 | +1,721 | 0.14% | 6,010,198 |
| 2017-03-09 | 2017-03-07 | 4.427 | 1,392,394 | +3,442 | 0.14% | 6,164,579 |
| 2017-03-08 | 2017-03-06 | 4.416 | 1,388,952 | +44,749 | 0.14% | 6,133,200 |
| 2017-03-02 | 2017-02-28 | 4.300 | 1,344,203 | +8,606 | 0.14% | 5,779,401 |
| 2017-02-20 | 2017-02-16 | 4.369 | 1,335,597 | -29,259 | 0.14% | 5,835,520 |
| 2017-01-10 | 2017-01-06 | 4.276 | 1,364,856 | -1,721 | 0.14% | 5,836,479 |
| 2016-12-22 | 2016-12-20 | 4.439 | 1,366,577 | -10,327 | 0.14% | 6,066,158 |
| 2016-12-20 | 2016-12-16 | 4.369 | 1,376,904 | +3,442 | 0.14% | 6,015,999 |
| 2016-12-19 | 2016-12-15 | 4.241 | 1,373,462 | +8,606 | 0.14% | 5,825,400 |
| 2016-12-16 | 2016-12-14 | 4.183 | 1,364,856 | -13,769 | 0.14% | 5,709,599 |
| 2016-12-15 | 2016-12-13 | 4.021 | 1,378,625 | +39,586 | 0.14% | 5,542,919 |
| 2016-12-14 | 2016-12-12 | 3.765 | 1,339,039 | +3,442 | 0.14% | 5,041,439 |
| 2016-12-13 | 2016-12-09 | 3.486 | 1,335,597 | -53,355 | 0.14% | 4,656,000 |
| 2016-12-12 | 2016-12-08 | 3.486 | 1,388,952 | -24,096 | 0.14% | 4,842,000 |
| 2016-12-09 | 2016-12-07 | 3.486 | 1,413,048 | -5,163 | 0.14% | 4,926,000 |
| 2016-12-08 | 2016-12-06 | 3.440 | 1,418,211 | +43,028 | 0.14% | 4,878,079 |
| 2016-12-06 | 2016-12-02 | 3.486 | 1,375,183 | +39,586 | 0.14% | 4,794,000 |
| 2016-11-24 | 2016-11-22 | 3.486 | 1,335,597 | -43,028 | 0.14% | 4,656,000 |
| 2016-11-23 | 2016-11-21 | 3.544 | 1,378,625 | +43,028 | 0.14% | 4,886,099 |
| 2016-05-27 | 2016-05-25 | 3.079 | 1,335,597 | -432,004 | 0.14% | 4,112,800 |
| 2016-04-01 | 2016-03-30 | 2.719 | 1,767,601 | -36,143 | 0.18% | 4,806,361 |
| 2016-03-30 | 2016-03-24 | 2.452 | 1,803,744 | -8,606 | 0.18% | 4,422,559 |
| 2016-03-29 | 2016-03-23 | 2.522 | 1,812,350 | +43,028 | 0.18% | 4,570,020 |
| 2016-03-24 | 2016-03-22 | 2.638 | 1,769,322 | +1,721 | 0.18% | 4,667,120 |
| 2016-03-23 | 2016-03-21 | 2.742 | 1,767,601 | -29,259 | 0.18% | 4,847,441 |
| 2016-02-17 | 2016-02-15 | 2.092 | 1,796,860 | -129,085 | 0.18% | 3,758,400 |
| 2016-02-15 | 2016-02-11 | 2.127 | 1,925,945 | -187,603 | 0.20% | 4,095,541 |
| 2016-02-12 | 2016-02-05 | 2.289 | 2,113,548 | -203,093 | 0.22% | 4,838,320 |
| 2016-02-05 | 2016-02-03 | 2.254 | 2,316,641 | -215,142 | 0.24% | 5,222,479 |
| 2016-01-27 | 2016-01-25 | 2.231 | 2,531,783 | -158,344 | 0.26% | 5,648,641 |
| 2016-01-22 | 2016-01-20 | 2.196 | 2,690,127 | -43,028 | 0.27% | 5,908,141 |
| 2016-01-21 | 2016-01-19 | 2.301 | 2,733,155 | -86,056 | 0.28% | 6,288,481 |
| 2016-01-19 | 2016-01-15 | 2.219 | 2,819,211 | -344,226 | 0.29% | 6,257,159 |
| 2016-01-05 | 2015-12-31 | 2.556 | 3,163,437 | -344,226 | 0.32% | 8,087,199 |
| 2015-12-22 | 2015-12-18 | 2.208 | 3,507,663 | -17,212 | 0.36% | 7,744,399 |
| 2015-12-21 | 2015-12-17 | 2.045 | 3,524,875 | +32,702 | 0.36% | 7,208,961 |
| 2015-12-17 | 2015-12-15 | 2.057 | 3,492,173 | -60,240 | 0.36% | 7,182,660 |
| 2015-12-03 | 2015-12-01 | 2.219 | 3,552,413 | -111,873 | 0.36% | 7,884,481 |
| 2015-11-26 | 2015-11-24 | 2.289 | 3,664,286 | -123,922 | 0.37% | 8,388,260 |
| 2015-11-23 | 2015-11-19 | 2.266 | 3,788,208 | -43,028 | 0.39% | 8,583,901 |
| 2015-11-18 | 2015-11-16 | 2.312 | 3,831,236 | -86,056 | 0.39% | 8,859,480 |
| 2015-11-17 | 2015-11-13 | 2.324 | 3,917,292 | +5,163 | 0.40% | 9,103,999 |
| 2015-11-13 | 2015-11-11 | 2.463 | 3,912,129 | -37,865 | 0.40% | 9,637,520 |
| 2015-11-12 | 2015-11-10 | 2.522 | 3,949,994 | +784,836 | 0.40% | 9,960,300 |
| 2015-11-03 | 2015-10-30 | 2.545 | 3,165,158 | +815,815 | 0.32% | 8,054,819 |
| 2015-11-02 | 2015-10-29 | 2.719 | 2,349,343 | -22,374 | 0.24% | 6,388,201 |
| 2015-10-27 | 2015-10-23 | 2.742 | 2,371,717 | +6,884 | 0.24% | 6,504,159 |
| 2015-10-20 | 2015-10-16 | 2.742 | 2,364,833 | -165,228 | 0.24% | 6,485,280 |
| 2015-10-09 | 2015-10-07 | 2.905 | 2,530,061 | -378,649 | 0.26% | 7,349,999 |
| 2015-09-16 | 2015-09-14 | 2.789 | 2,908,710 | +41,307 | 0.30% | 8,112,000 |
| 2015-09-08 | 2015-09-04 | 2.824 | 2,867,403 | -27,538 | 0.29% | 8,096,760 |
| 2015-09-02 | 2015-08-31 | 2.742 | 2,894,941 | -96,383 | 0.29% | 7,939,040 |
| 2015-08-31 | 2015-08-27 | 2.417 | 2,991,324 | -430,283 | 0.30% | 7,230,079 |
| 2015-08-26 | 2015-08-24 | 2.254 | 3,421,607 | -1,252,983 | 0.35% | 7,713,440 |
| 2015-08-25 | 2015-08-21 | 2.545 | 4,674,590 | +258,170 | 0.48% | 11,896,081 |
| 2015-08-24 | 2015-08-20 | 2.696 | 4,416,420 | +247,843 | 0.45% | 11,906,240 |
| 2015-08-21 | 2015-08-19 | 2.789 | 4,168,577 | +545,598 | 0.42% | 11,625,599 |
| 2015-08-20 | 2015-08-18 | 2.870 | 3,622,979 | +34,423 | 0.37% | 10,398,700 |
| 2015-08-19 | 2015-08-17 | 2.824 | 3,588,556 | +10,326 | 0.37% | 10,133,099 |
| 2015-08-18 | 2015-08-14 | 2.940 | 3,578,230 | +3,443 | 0.36% | 10,519,741 |
| 2015-08-17 | 2015-08-13 | 2.952 | 3,574,787 | -99,826 | 0.36% | 10,551,159 |
| 2015-08-14 | 2015-08-12 | 2.847 | 3,674,613 | -306,361 | 0.37% | 10,461,500 |
| 2015-08-11 | 2015-08-07 | 2.998 | 3,980,974 | +3,442 | 0.41% | 11,935,080 |
| 2015-08-07 | 2015-08-05 | 2.998 | 3,977,532 | +53,355 | 0.40% | 11,924,760 |
| 2015-08-06 | 2015-08-04 | 3.033 | 3,924,177 | -1,721 | 0.40% | 11,901,600 |
| 2015-08-04 | 2015-07-31 | 2.905 | 3,925,898 | +6,885 | 0.40% | 11,405,000 |
| 2015-07-31 | 2015-07-29 | 2.952 | 3,919,013 | +191,045 | 0.40% | 11,567,159 |
| 2015-07-27 | 2015-07-23 | 3.323 | 3,727,968 | +8,606 | 0.38% | 12,389,520 |
| 2015-07-24 | 2015-07-22 | 3.370 | 3,719,362 | -86,057 | 0.38% | 12,533,799 |
| 2015-07-23 | 2015-07-21 | 3.498 | 3,805,419 | -101,547 | 0.39% | 13,310,220 |
| 2015-07-22 | 2015-07-20 | 3.579 | 3,906,966 | +27,539 | 0.40% | 13,983,202 |
| 2015-07-21 | 2015-07-17 | 3.660 | 3,879,427 | +185,882 | 0.40% | 14,200,198 |
| 2015-07-20 | 2015-07-16 | 3.486 | 3,693,545 | +72,287 | 0.38% | 12,875,999 |
| 2015-07-17 | 2015-07-15 | 3.602 | 3,621,258 | +29,259 | 0.37% | 13,044,800 |
| 2015-07-10 | 2015-07-08 | 2.673 | 3,591,999 | -161,786 | 0.37% | 9,600,201 |
| 2015-07-09 | 2015-07-07 | 3.811 | 3,753,785 | +385,533 | 0.38% | 14,307,360 |
| 2015-07-08 | 2015-07-06 | 3.765 | 3,368,252 | -220,304 | 0.34% | 12,681,361 |
| 2015-07-07 | 2015-07-03 | 4.288 | 3,588,556 | +196,208 | 0.40% | 15,387,298 |
| 2015-07-06 | 2015-07-02 | 4.230 | 3,392,348 | +108,432 | 0.38% | 14,348,882 |
| 2015-07-03 | 2015-06-30 | 4.648 | 3,283,916 | +82,614 | 0.37% | 15,263,998 |
| 2015-06-30 | 2015-06-26 | 4.683 | 3,201,302 | -25,817 | 0.36% | 14,991,599 |
| 2015-06-12 | 2015-06-10 | 4.706 | 3,227,119 | -30,980 | 0.36% | 15,187,499 |
| 2015-06-10 | 2015-06-08 | 4.997 | 3,258,099 | -44,750 | 0.36% | 16,279,798 |
| 2015-06-09 | 2015-06-05 | 4.648 | 3,302,849 | -325,293 | 0.37% | 15,352,001 |
| 2015-06-08 | 2015-06-04 | 5.078 | 3,628,142 | -5,164 | 0.41% | 18,423,918 |
| 2015-06-05 | 2015-06-03 | 5.148 | 3,633,306 | -178,997 | 0.41% | 18,703,845 |
| 2015-06-04 | 2015-06-02 | 5.078 | 3,812,303 | -195,163 | 0.43% | 19,358,291 |
| 2015-06-02 | 2015-05-29 | 5.288 | 4,007,466 | -292,979 | 0.45% | 21,191,338 |
| 2015-06-01 | 2015-05-28 | 5.335 | 4,300,445 | -32,553 | 0.48% | 22,941,401 |
| 2015-05-29 | 2015-05-27 | 5.603 | 4,332,998 | +277,559 | 0.49% | 24,278,400 |
| 2015-05-28 | 2015-05-26 | 5.475 | 4,055,439 | +214,165 | 0.46% | 22,202,458 |
| 2015-05-27 | 2015-05-22 | 5.405 | 3,841,274 | +17,133 | 0.43% | 20,760,921 |
| 2015-05-26 | 2015-05-21 | 5.253 | 3,824,141 | +863,516 | 0.43% | 20,088,002 |
| 2015-05-22 | 2015-05-20 | 4.949 | 2,960,625 | +342,665 | 0.33% | 14,653,440 |
| 2015-05-21 | 2015-05-19 | 4.856 | 2,617,960 | -306,685 | 0.29% | 12,712,960 |
| 2015-05-20 | 2015-05-18 | 4.553 | 2,924,645 | +5,140 | 0.33% | 13,314,599 |
| 2015-05-19 | 2015-05-15 | 4.401 | 2,919,505 | -20,560 | 0.33% | 12,848,159 |
| 2015-05-18 | 2015-05-14 | 4.424 | 2,940,065 | -42,833 | 0.33% | 13,007,280 |
| 2015-05-15 | 2015-05-13 | 4.494 | 2,982,898 | +20,560 | 0.34% | 13,405,699 |
| 2015-05-14 | 2015-05-12 | 4.342 | 2,962,338 | +27,413 | 0.33% | 12,863,759 |
| 2015-05-07 | 2015-05-05 | 3.946 | 2,934,925 | +582,530 | 0.33% | 11,579,880 |
| 2015-05-06 | 2015-05-04 | 4.027 | 2,352,395 | +340,952 | 0.26% | 9,473,701 |
| 2015-05-05 | 2015-04-30 | 4.121 | 2,011,443 | -419,765 | 0.23% | 8,288,440 |
| 2015-05-04 | 2015-04-29 | 4.051 | 2,431,208 | +29,127 | 0.27% | 9,847,861 |
| 2015-04-30 | 2015-04-28 | 3.922 | 2,402,081 | +119,933 | 0.27% | 9,421,440 |
| 2015-04-28 | 2015-04-24 | 3.490 | 2,282,148 | -256,999 | 0.26% | 7,965,359 |
| 2015-04-27 | 2015-04-23 | 3.304 | 2,539,147 | -68,533 | 0.29% | 8,388,120 |
| 2015-04-24 | 2015-04-22 | 3.268 | 2,607,680 | -85,666 | 0.29% | 8,523,200 |
| 2015-04-22 | 2015-04-20 | 3.128 | 2,693,346 | -171,333 | 0.30% | 8,425,919 |
| 2015-04-21 | 2015-04-17 | 3.128 | 2,864,679 | -248,432 | 0.32% | 8,961,921 |
| 2015-04-16 | 2015-04-14 | 3.327 | 3,113,111 | +25,700 | 0.35% | 10,356,901 |
| 2015-04-15 | 2015-04-13 | 3.455 | 3,087,411 | +205,599 | 0.35% | 10,667,840 |
| 2015-04-14 | 2015-04-10 | 3.315 | 2,881,812 | -296,405 | 0.32% | 9,553,760 |
| 2015-04-13 | 2015-04-09 | 3.152 | 3,178,217 | +471,164 | 0.36% | 10,016,999 |
| 2015-04-10 | 2015-04-08 | 3.327 | 2,707,053 | -683,616 | 0.30% | 9,006,000 |
| 2015-04-01 | 2015-03-30 | 2.591 | 3,390,669 | -17,134 | 0.38% | 8,786,759 |
| 2015-03-27 | 2015-03-25 | 2.697 | 3,407,803 | -359,798 | 0.38% | 9,189,181 |
| 2015-03-26 | 2015-03-24 | 2.591 | 3,767,601 | -3,426 | 0.42% | 9,763,560 |
| 2015-03-24 | 2015-03-20 | 2.626 | 3,771,027 | -1,714 | 0.42% | 9,904,499 |
| 2015-03-18 | 2015-03-16 | 2.708 | 3,772,741 | -25,700 | 0.42% | 10,217,280 |
| 2015-03-13 | 2015-03-11 | 2.720 | 3,798,441 | -39,406 | 0.43% | 10,331,221 |
| 2015-03-10 | 2015-03-06 | 2.720 | 3,837,847 | -548,264 | 0.43% | 10,438,400 |
| 2015-03-09 | 2015-03-05 | 2.685 | 4,386,111 | -231,299 | 0.49% | 11,776,000 |
| 2015-03-06 | 2015-03-04 | 2.685 | 4,617,410 | -51,400 | 0.52% | 12,397,000 |
| 2015-03-04 | 2015-03-02 | 2.685 | 4,668,810 | -23,986 | 0.53% | 12,535,001 |
| 2015-03-03 | 2015-02-27 | 2.685 | 4,692,796 | -243,292 | 0.53% | 12,599,400 |
| 2015-03-02 | 2015-02-26 | 2.720 | 4,936,088 | -411,198 | 0.56% | 13,425,459 |
| 2015-02-24 | 2015-02-18 | 2.755 | 5,347,286 | -1,713 | 0.60% | 14,731,120 |
| 2015-02-03 | 2015-01-30 | 2.603 | 5,348,999 | -34,267 | 0.60% | 13,924,119 |
| 2015-01-28 | 2015-01-26 | 2.626 | 5,383,266 | +17,133 | 0.61% | 14,139,000 |
| 2015-01-27 | 2015-01-23 | 2.650 | 5,366,133 | +6,854 | 0.60% | 14,219,281 |
| 2015-01-26 | 2015-01-22 | 2.603 | 5,359,279 | +42,833 | 0.60% | 13,950,879 |
| 2015-01-23 | 2015-01-21 | 2.673 | 5,316,446 | -37,693 | 0.60% | 14,211,739 |
| 2015-01-22 | 2015-01-20 | 2.626 | 5,354,139 | -1,714 | 0.60% | 14,062,499 |
| 2015-01-16 | 2015-01-14 | 2.685 | 5,355,853 | +42,833 | 0.60% | 14,379,601 |
| 2015-01-15 | 2015-01-13 | 2.778 | 5,313,020 | -51,399 | 0.60% | 14,760,761 |
| 2015-01-14 | 2015-01-12 | 2.778 | 5,364,419 | -41,120 | 0.60% | 14,903,559 |
| 2015-01-13 | 2015-01-09 | 2.755 | 5,405,539 | -190,179 | 0.61% | 14,891,599 |
| 2015-01-12 | 2015-01-08 | 2.580 | 5,595,718 | -59,967 | 0.63% | 14,435,719 |
| 2015-01-09 | 2015-01-07 | 2.650 | 5,655,685 | -39,406 | 0.64% | 14,986,541 |
| 2015-01-07 | 2015-01-05 | 2.685 | 5,695,091 | +1,027,995 | 0.64% | 15,290,400 |
| 2015-01-05 | 2014-12-31 | 2.837 | 4,667,096 | +35,980 | 0.53% | 13,238,639 |
| 2015-01-02 | 2014-12-29 | 2.685 | 4,631,116 | +496,864 | 0.52% | 12,433,799 |
| 2014-12-30 | 2014-12-24 | 2.556 | 4,134,252 | +479,731 | 0.47% | 10,568,939 |
| 2014-12-29 | 2014-12-22 | 2.708 | 3,654,521 | -82,240 | 0.41% | 9,897,119 |
| 2014-12-16 | 2014-12-12 | 2.802 | 3,736,761 | -118,219 | 0.42% | 10,468,800 |
| 2014-12-15 | 2014-12-11 | 2.743 | 3,854,980 | -342,665 | 0.43% | 10,574,999 |
| 2014-12-12 | 2014-12-10 | 2.603 | 4,197,645 | -1,714 | 0.47% | 10,926,999 |
| 2014-12-11 | 2014-12-09 | 2.708 | 4,199,359 | -256,998 | 0.47% | 11,372,641 |
| 2014-12-05 | 2014-12-03 | 2.907 | 4,456,357 | -344,379 | 0.50% | 12,952,979 |
| 2014-12-03 | 2014-12-01 | 2.708 | 4,800,736 | -8,566 | 0.54% | 13,001,281 |
| 2014-12-02 | 2014-11-28 | 2.697 | 4,809,302 | -27,413 | 0.54% | 12,968,339 |
| 2014-12-01 | 2014-11-27 | 2.685 | 4,836,715 | -162,766 | 0.54% | 12,985,799 |
| 2014-11-28 | 2014-11-26 | 2.790 | 4,999,481 | -8,567 | 0.56% | 13,948,039 |
| 2014-11-21 | 2014-11-19 | 2.825 | 5,008,048 | -1,713 | 0.56% | 14,147,320 |
| 2014-11-10 | 2014-11-06 | 2.918 | 5,009,761 | +227,872 | 0.56% | 14,619,999 |
| 2014-11-07 | 2014-11-05 | 3.082 | 4,781,889 | -77,100 | 0.54% | 14,736,480 |
| 2014-10-31 | 2014-10-29 | 3.082 | 4,858,989 | -190,179 | 0.55% | 14,974,081 |
| 2014-10-28 | 2014-10-24 | 3.198 | 5,049,168 | -1,713 | 0.57% | 16,149,561 |
| 2014-10-27 | 2014-10-23 | 3.175 | 5,050,881 | -126,786 | 0.57% | 16,037,120 |
| 2014-10-24 | 2014-10-22 | 3.187 | 5,177,667 | -6,853 | 0.58% | 16,500,120 |
| 2014-10-22 | 2014-10-20 | 3.327 | 5,184,520 | -222,733 | 0.58% | 17,248,199 |
| 2014-10-20 | 2014-10-16 | 3.374 | 5,407,253 | +85,667 | 0.61% | 18,241,682 |
| 2014-10-17 | 2014-10-15 | 3.444 | 5,321,586 | +10,280 | 0.60% | 18,325,399 |
| 2014-10-13 | 2014-10-09 | 3.397 | 5,311,306 | -370,078 | 0.60% | 18,041,999 |
| 2014-10-10 | 2014-10-08 | 3.420 | 5,681,384 | +111,366 | 0.64% | 19,431,758 |
| 2014-10-09 | 2014-10-07 | 3.420 | 5,570,018 | +68,533 | 0.63% | 19,050,859 |
| 2014-10-03 | 2014-09-29 | 3.292 | 5,501,485 | +556,830 | 0.62% | 18,110,039 |
| 2014-09-30 | 2014-09-26 | 3.292 | 4,944,655 | +92,520 | 0.56% | 16,277,040 |
| 2014-09-29 | 2014-09-25 | 3.268 | 4,852,135 | +90,806 | 0.55% | 15,859,199 |
| 2014-09-26 | 2014-09-24 | 3.163 | 4,761,329 | -85,666 | 0.54% | 15,062,180 |
| 2014-09-10 | 2014-09-05 | 3.712 | 4,846,995 | -6,854 | 0.55% | 17,992,439 |
| 2014-09-02 | 2014-08-29 | 3.327 | 4,853,849 | -11,993 | 0.55% | 16,148,101 |
| 2014-08-29 | 2014-08-27 | 3.385 | 4,865,842 | +11,993 | 0.55% | 16,472,000 |
| 2014-08-28 | 2014-08-26 | 3.467 | 4,853,849 | -5,140 | 0.55% | 16,828,021 |
| 2014-08-26 | 2014-08-22 | 3.502 | 4,858,989 | -3,426 | 0.55% | 17,016,001 |
| 2014-08-21 | 2014-08-19 | 3.607 | 4,862,415 | -221,019 | 0.55% | 17,538,839 |
| 2014-08-20 | 2014-08-18 | 3.560 | 5,083,434 | -85,666 | 0.57% | 18,098,699 |
| 2014-08-19 | 2014-08-15 | 3.525 | 5,169,100 | -304,972 | 0.58% | 18,222,679 |
| 2014-08-15 | 2014-08-13 | 3.327 | 5,474,072 | -42,833 | 0.62% | 18,211,499 |
| 2014-08-14 | 2014-08-12 | 3.327 | 5,516,905 | -85,667 | 0.62% | 18,353,999 |
| 2014-08-13 | 2014-08-11 | 3.327 | 5,602,572 | -3,426 | 0.63% | 18,639,002 |
| 2014-08-12 | 2014-08-08 | 3.362 | 5,605,998 | +236,439 | 0.63% | 18,846,719 |
| 2014-08-07 | 2014-08-05 | 3.304 | 5,369,559 | -85,667 | 0.60% | 17,738,439 |
| 2014-08-06 | 2014-08-04 | 3.233 | 5,455,226 | -406,058 | 0.61% | 17,639,361 |
| 2014-08-05 | 2014-08-01 | 3.152 | 5,861,284 | -178,185 | 0.66% | 18,473,401 |
| 2014-08-04 | 2014-07-31 | 3.117 | 6,039,469 | -599,664 | 0.68% | 18,823,499 |
| 2014-08-01 | 2014-07-30 | 3.070 | 6,639,133 | -169,619 | 0.75% | 20,382,500 |
| 2014-07-30 | 2014-07-28 | 3.210 | 6,808,752 | -238,152 | 0.77% | 21,857,000 |
| 2014-07-29 | 2014-07-25 | 3.175 | 7,046,904 | +190,179 | 0.79% | 22,374,719 |
| 2014-07-28 | 2014-07-24 | 3.280 | 6,856,725 | -188,466 | 0.77% | 22,491,240 |
| 2014-07-25 | 2014-07-23 | 3.245 | 7,045,191 | -181,612 | 0.79% | 22,862,720 |
| 2014-07-23 | 2014-07-21 | 3.187 | 7,226,803 | +263,852 | 0.81% | 23,030,279 |
| 2014-07-22 | 2014-07-18 | 3.222 | 6,962,951 | -5,140 | 0.78% | 22,433,279 |
| 2014-07-21 | 2014-07-17 | 3.327 | 6,968,091 | -137,066 | 0.78% | 23,181,899 |
| 2014-07-18 | 2014-07-16 | 3.397 | 7,105,157 | -85,666 | 0.80% | 24,135,539 |
| 2014-07-17 | 2014-07-15 | 3.198 | 7,190,823 | +5,140 | 0.81% | 22,999,559 |
| 2014-07-16 | 2014-07-14 | 3.233 | 7,185,683 | -11,994 | 0.81% | 23,234,758 |
| 2014-07-10 | 2014-07-08 | 3.257 | 7,197,677 | -505,431 | 0.81% | 23,441,581 |
| 2014-07-09 | 2014-07-07 | 3.187 | 7,703,108 | +41,120 | 0.87% | 24,548,162 |
| 2014-07-04 | 2014-07-02 | 2.685 | 7,661,988 | -83,953 | 0.86% | 20,571,201 |
| 2014-07-03 | 2014-06-30 | 2.603 | 7,745,941 | +1,714 | 0.87% | 20,163,661 |
| 2014-07-02 | 2014-06-27 | 2.626 | 7,744,227 | +23,986 | 0.87% | 20,339,999 |
| 2014-06-30 | 2014-06-26 | 2.568 | 7,720,241 | +380,358 | 0.87% | 19,826,401 |
| 2014-06-27 | 2014-06-25 | 2.556 | 7,339,883 | -856,662 | 0.83% | 18,763,921 |
| 2014-06-26 | 2014-06-24 | 2.591 | 8,196,545 | -198,746 | 0.92% | 21,240,960 |
| 2014-06-24 | 2014-06-20 | 2.626 | 8,395,291 | -541,410 | 0.94% | 22,050,001 |
| 2014-06-23 | 2014-06-19 | 2.615 | 8,936,701 | -382,072 | 1.01% | 23,367,679 |
| 2014-06-18 | 2014-06-16 | 2.626 | 9,318,773 | -1,798,990 | 1.05% | 24,475,501 |
| 2014-06-17 | 2014-06-13 | 2.685 | 11,117,763 | -111,367 | 1.25% | 29,849,399 |
| 2014-06-12 | 2014-06-10 | 2.743 | 11,229,130 | -128,499 | 1.26% | 30,803,801 |
| 2014-06-09 | 2014-06-05 | 2.697 | 11,357,629 | -5,140 | 1.28% | 30,625,980 |
| 2014-05-30 | 2014-05-28 | 2.638 | 11,362,769 | +5,140 | 1.28% | 29,976,640 |
| 2014-05-28 | 2014-05-26 | 2.543 | 11,357,629 | +97,911 | 1.28% | 28,886,300 |
| 2014-05-14 | 2014-05-12 | 2.661 | 11,259,718 | +129,090 | 1.28% | 29,963,079 |
| 2014-04-24 | 2014-04-22 | 2.225 | 11,130,628 | -1,699 | 1.26% | 24,770,340 |
| 2014-04-22 | 2014-04-16 | 2.284 | 11,132,327 | -56,052 | 1.26% | 25,429,521 |
| 2014-04-17 | 2014-04-15 | 1.919 | 11,188,379 | +49,258 | 1.27% | 21,473,620 |
| 2014-04-16 | 2014-04-14 | 1.766 | 11,139,121 | -59,449 | 1.26% | 19,674,000 |
| 2014-04-11 | 2014-04-09 | 1.766 | 11,198,570 | -42,464 | 1.27% | 19,778,999 |
| 2014-01-27 | 2014-01-23 | 1.884 | 11,241,034 | -27,177 | 1.28% | 21,177,600 |
| 2014-01-23 | 2014-01-21 | 1.825 | 11,268,211 | -15,287 | 1.28% | 20,565,400 |
| 2014-01-17 | 2014-01-15 | 1.884 | 11,283,498 | -8,493 | 1.28% | 21,257,600 |
| 2014-01-16 | 2014-01-14 | 1.849 | 11,291,991 | +42,464 | 1.28% | 20,874,720 |
| 2013-12-13 | 2013-12-11 | 1.766 | 11,249,527 | -45,861 | 1.28% | 19,869,000 |
| 2013-12-05 | 2013-12-03 | 1.743 | 11,295,388 | -11,890 | 1.28% | 19,684,000 |
| 2013-10-28 | 2013-10-24 | 1.707 | 11,307,278 | -84,928 | 1.28% | 19,305,300 |
| 2013-10-25 | 2013-10-23 | 1.660 | 11,392,206 | -5,095 | 1.29% | 18,913,741 |
| 2013-10-24 | 2013-10-22 | 1.660 | 11,397,301 | -50,957 | 1.29% | 18,922,200 |
| 2013-10-23 | 2013-10-21 | 1.637 | 11,448,258 | -27,177 | 1.30% | 18,737,200 |
| 2013-10-16 | 2013-10-11 | 1.531 | 11,475,435 | -84,927 | 1.30% | 17,565,600 |
| 2013-10-09 | 2013-10-07 | 1.389 | 11,560,362 | -67,943 | 1.31% | 16,062,159 |
| 2013-10-04 | 2013-10-02 | 1.437 | 11,628,305 | -224,209 | 1.32% | 16,704,240 |
| 2013-09-03 | 2013-08-30 | 1.177 | 11,852,514 | -42,464 | 1.35% | 13,956,000 |
| 2013-08-29 | 2013-08-27 | 1.177 | 11,894,978 | -42,464 | 1.35% | 14,006,000 |
| 2013-08-28 | 2013-08-26 | 1.154 | 11,937,442 | +84,928 | 1.35% | 13,774,880 |
| 2013-08-13 | 2013-08-09 | 1.130 | 11,852,514 | +84,928 | 1.35% | 13,397,760 |
| 2013-08-08 | 2013-08-06 | 1.166 | 11,767,586 | -6,794 | 1.34% | 13,717,440 |
| 2013-07-10 | 2013-07-08 | 1.130 | 11,774,380 | +42,463 | 1.34% | 13,309,440 |
| 2013-07-09 | 2013-07-05 | 1.177 | 11,731,917 | -15,287 | 1.33% | 13,814,001 |
| 2013-06-07 | 2013-06-05 | 1.378 | 11,747,204 | -67,942 | 1.33% | 16,183,441 |
| 2013-06-06 | 2013-06-04 | 1.354 | 11,815,146 | -1,029,324 | 1.34% | 15,998,800 |
| 2013-06-04 | 2013-05-31 | 1.366 | 12,844,470 | +254,783 | 1.46% | 17,545,167 |
| 2013-06-03 | 2013-05-30 | 1.378 | 12,589,687 | -58,902 | 1.43% | 17,346,681 |
| 2013-05-31 | 2013-05-29 | 1.366 | 12,648,589 | +269,405 | 1.45% | 17,277,599 |
| 2013-04-03 | 2013-03-28 | 1.485 | 12,379,184 | -323,287 | 1.42% | 18,380,000 |
| 2013-03-25 | 2013-03-21 | 1.461 | 12,702,471 | -281,192 | 1.45% | 18,558,241 |
| 2013-03-22 | 2013-03-20 | 1.509 | 12,983,663 | -126,283 | 1.49% | 19,585,941 |
| 2013-03-21 | 2013-03-19 | 1.425 | 13,109,946 | -1,684 | 1.50% | 18,686,399 |
| 2013-03-20 | 2013-03-18 | 1.402 | 13,111,630 | -84,189 | 1.50% | 18,377,320 |
| 2013-03-19 | 2013-03-15 | 1.425 | 13,195,819 | -170,063 | 1.51% | 18,808,799 |
| 2013-03-14 | 2013-03-12 | 1.485 | 13,365,882 | -212,157 | 1.53% | 19,845,000 |
| 2013-02-26 | 2013-02-22 | 1.615 | 13,578,039 | -1,683 | 1.55% | 21,934,081 |
| 2013-02-25 | 2013-02-21 | 1.604 | 13,579,722 | -1,684 | 1.55% | 21,775,499 |
| 2013-02-20 | 2013-02-18 | 1.592 | 13,581,406 | +3,367 | 1.55% | 21,616,880 |
| 2013-01-28 | 2013-01-24 | 1.699 | 13,578,039 | +168,379 | 1.55% | 23,063,041 |
| 2013-01-16 | 2013-01-14 | 1.699 | 13,409,660 | +127,968 | 1.54% | 22,777,040 |
| 2013-01-15 | 2013-01-11 | 1.734 | 13,281,692 | +126,283 | 1.52% | 23,032,959 |
| 2012-12-12 | 2012-12-10 | 1.580 | 13,155,409 | -168,378 | 1.51% | 20,782,581 |
| 2012-12-11 | 2012-12-07 | 1.556 | 13,323,787 | -252,568 | 1.53% | 20,732,060 |
| 2012-11-23 | 2012-11-21 | 1.497 | 13,576,355 | -52,197 | 1.55% | 20,318,760 |
| 2012-11-22 | 2012-11-20 | 1.497 | 13,628,552 | -84,189 | 1.56% | 20,396,880 |
| 2012-11-21 | 2012-11-19 | 1.461 | 13,712,741 | -111,130 | 1.57% | 20,034,240 |
| 2012-11-13 | 2012-11-09 | 1.378 | 13,823,871 | +84,189 | 1.58% | 19,047,200 |
| 2012-10-29 | 2012-10-25 | 1.449 | 13,739,682 | -25,257 | 1.57% | 19,910,400 |
| 2012-10-26 | 2012-10-24 | 1.461 | 13,764,939 | -111,129 | 1.58% | 20,110,501 |
| 2012-10-25 | 2012-10-22 | 1.413 | 13,876,068 | -84,190 | 1.59% | 19,613,579 |
| 2012-10-22 | 2012-10-18 | 1.366 | 13,960,258 | -75,770 | 1.60% | 19,069,300 |
| 2012-10-18 | 2012-10-16 | 1.378 | 14,036,028 | -3,368 | 1.61% | 19,339,520 |
| 2012-10-10 | 2012-10-08 | 1.283 | 14,039,396 | -1,683 | 1.61% | 18,010,081 |
| 2012-10-08 | 2012-10-04 | 1.259 | 14,041,079 | -42,095 | 1.61% | 17,678,680 |
| 2012-09-25 | 2012-09-21 | 1.295 | 14,083,174 | -77,454 | 1.61% | 18,233,520 |
| 2012-09-18 | 2012-09-14 | 1.295 | 14,160,628 | -84,189 | 1.62% | 18,333,800 |
| 2012-09-07 | 2012-09-05 | 1.425 | 14,244,817 | -138,071 | 1.63% | 20,304,000 |
| 2012-08-23 | 2012-08-21 | 1.069 | 14,382,888 | -13,470 | 1.65% | 15,375,600 |
| 2012-07-20 | 2012-07-18 | 1.140 | 14,396,358 | -109,446 | 1.65% | 16,416,000 |
| 2012-07-17 | 2012-07-13 | 1.164 | 14,505,804 | +84,189 | 1.66% | 16,885,400 |
| 2012-07-16 | 2012-07-12 | 1.164 | 14,421,615 | -102,710 | 1.65% | 16,787,400 |
| 2012-07-13 | 2012-07-11 | 1.188 | 14,524,325 | -67,352 | 1.66% | 17,251,999 |
| 2012-07-12 | 2012-07-10 | 1.188 | 14,591,677 | -294,662 | 1.67% | 17,332,000 |
| 2012-07-11 | 2012-07-09 | 1.188 | 14,886,339 | +84,189 | 1.70% | 17,682,000 |
| 2012-07-09 | 2012-07-05 | 1.271 | 14,802,150 | +143,122 | 1.69% | 18,812,740 |
| 2012-07-06 | 2012-07-04 | 1.413 | 14,659,028 | -48,830 | 1.68% | 20,720,280 |
| 2012-07-05 | 2012-07-03 | 1.378 | 14,707,858 | +40,411 | 1.68% | 20,265,200 |
| 2012-07-04 | 2012-06-29 | 1.425 | 14,667,447 | -50,514 | 1.68% | 20,906,400 |
| 2012-06-25 | 2012-06-21 | 1.413 | 14,717,961 | +33,676 | 1.69% | 20,803,580 |
| 2012-06-22 | 2012-06-20 | 1.425 | 14,684,285 | +25,257 | 1.68% | 20,930,400 |
| 2012-06-21 | 2012-06-19 | 1.425 | 14,659,028 | +33,675 | 1.68% | 20,894,400 |
| 2012-05-31 | 2012-05-29 | 1.544 | 14,625,353 | +84,190 | 1.67% | 22,583,601 |
| 2012-05-22 | 2012-05-18 | 1.694 | 14,541,163 | +368,797 | 1.66% | 24,632,825 |
| 2012-05-09 | 2012-05-07 | 1.706 | 14,172,366 | -54,155 | 1.66% | 24,180,801 |
| 2012-04-20 | 2012-04-18 | 1.792 | 14,226,521 | -3,282 | 1.67% | 25,486,859 |
| 2012-04-16 | 2012-04-12 | 1.828 | 14,229,803 | -41,027 | 1.67% | 26,012,999 |
| 2012-04-10 | 2012-04-03 | 1.706 | 14,270,830 | -106,671 | 1.68% | 24,348,799 |
| 2012-04-02 | 2012-03-29 | 1.828 | 14,377,501 | +8,206 | 1.69% | 26,283,001 |
| 2012-03-28 | 2012-03-26 | 1.840 | 14,369,295 | +49,232 | 1.69% | 26,443,119 |
| 2012-03-20 | 2012-03-16 | 1.999 | 14,320,063 | -41,027 | 1.68% | 28,621,280 |
| 2012-03-16 | 2012-03-14 | 2.060 | 14,361,090 | +82,054 | 1.69% | 29,578,380 |
| 2012-03-13 | 2012-03-09 | 2.035 | 14,279,036 | -24,616 | 1.68% | 29,061,340 |
| 2012-03-08 | 2012-03-06 | 2.072 | 14,303,652 | -24,616 | 1.68% | 29,634,400 |
| 2012-03-05 | 2012-03-01 | 2.035 | 14,328,268 | +11,487 | 1.68% | 29,161,539 |
| 2012-03-01 | 2012-02-28 | 2.230 | 14,316,781 | +50,874 | 1.68% | 31,929,841 |
| 2012-02-29 | 2012-02-27 | 2.206 | 14,265,907 | +4,923 | 1.68% | 31,468,659 |
| 2012-02-28 | 2012-02-24 | 2.181 | 14,260,984 | +433,245 | 1.68% | 31,110,200 |
| 2012-02-22 | 2012-02-20 | 2.011 | 13,827,739 | +80,413 | 1.62% | 27,805,800 |
| 2012-02-17 | 2012-02-15 | 2.035 | 13,747,326 | +214,981 | 1.61% | 27,979,180 |
| 2012-02-16 | 2012-02-14 | 1.974 | 13,532,345 | -67,284 | 1.59% | 26,717,041 |
| 2012-02-14 | 2012-02-10 | 1.986 | 13,599,629 | +105,029 | 1.60% | 27,015,620 |
| 2012-02-10 | 2012-02-08 | 1.816 | 13,494,600 | -24,616 | 1.59% | 24,504,541 |
| 2012-02-06 | 2012-02-02 | 1.767 | 13,519,216 | +188,724 | 1.59% | 23,890,200 |
| 2012-02-01 | 2012-01-30 | 1.779 | 13,330,492 | +82,054 | 1.57% | 23,719,160 |
| 2012-01-27 | 2012-01-20 | 1.743 | 13,248,438 | +54,156 | 1.56% | 23,088,780 |
| 2012-01-20 | 2012-01-18 | 1.706 | 13,194,282 | +41,027 | 1.55% | 22,512,000 |
| 2012-01-19 | 2012-01-17 | 1.804 | 13,153,255 | +41,027 | 1.55% | 23,724,400 |
| 2012-01-06 | 2012-01-04 | 1.926 | 13,112,228 | -67,284 | 1.54% | 25,248,400 |
| 2012-01-05 | 2012-01-03 | 1.889 | 13,179,512 | -41,027 | 1.55% | 24,896,099 |
| 2012-01-04 | 2011-12-30 | 1.889 | 13,220,539 | -32,822 | 1.55% | 24,973,599 |
| 2011-12-28 | 2011-12-22 | 1.877 | 13,253,361 | -1,641 | 1.56% | 24,874,080 |
| 2011-12-15 | 2011-12-13 | 1.889 | 13,255,002 | -4,923 | 1.56% | 25,038,700 |
| 2011-12-09 | 2011-12-07 | 1.840 | 13,259,925 | +16,410 | 1.56% | 24,401,599 |
| 2011-12-07 | 2011-12-05 | 1.828 | 13,243,515 | +4,924 | 1.56% | 24,210,001 |
| 2011-12-06 | 2011-12-02 | 1.901 | 13,238,591 | +16,411 | 1.56% | 25,169,040 |
| 2011-12-01 | 2011-11-29 | 1.852 | 13,222,180 | -32,822 | 1.55% | 24,493,279 |
| 2011-11-14 | 2011-11-10 | 1.889 | 13,255,002 | +8,205 | 1.56% | 25,038,700 |
| 2011-11-11 | 2011-11-09 | 1.913 | 13,246,797 | -65,643 | 1.56% | 25,346,081 |
| 2011-11-04 | 2011-11-02 | 1.828 | 13,312,440 | -24,616 | 1.56% | 24,336,000 |
| 2011-11-03 | 2011-11-01 | 1.816 | 13,337,056 | +16,411 | 1.57% | 24,218,460 |
| 2011-11-01 | 2011-10-28 | 1.938 | 13,320,645 | -16,411 | 1.56% | 25,812,060 |
| 2011-10-31 | 2011-10-27 | 1.986 | 13,337,056 | +41,027 | 1.57% | 26,494,020 |
| 2011-10-28 | 2011-10-26 | 1.889 | 13,296,029 | -8,205 | 1.56% | 25,116,200 |
| 2011-10-19 | 2011-10-17 | 1.926 | 13,304,234 | +441,450 | 1.56% | 25,618,119 |
| 2011-10-17 | 2011-10-13 | 1.840 | 12,862,784 | +32,822 | 1.51% | 23,670,760 |
| 2011-10-14 | 2011-10-12 | 1.767 | 12,829,962 | +1,641 | 1.51% | 22,672,199 |
| 2011-10-07 | 2011-10-04 | 1.597 | 12,828,321 | +11,487 | 1.51% | 20,480,540 |
| 2011-10-06 | 2011-10-03 | 1.584 | 12,816,834 | +8,206 | 1.51% | 20,306,000 |
| 2011-10-04 | 2011-09-30 | 1.682 | 12,808,628 | -32,822 | 1.50% | 21,541,799 |
| 2011-09-26 | 2011-09-22 | 1.633 | 12,841,450 | -41,027 | 1.51% | 20,971,000 |
| 2011-09-23 | 2011-09-21 | 1.694 | 12,882,477 | -95,183 | 1.51% | 21,823,000 |
| 2011-09-22 | 2011-09-20 | 1.706 | 12,977,660 | +16,411 | 1.52% | 22,142,401 |
| 2011-09-21 | 2011-09-19 | 1.670 | 12,961,249 | -57,438 | 1.52% | 21,640,520 |
| 2011-09-15 | 2011-09-12 | 1.731 | 13,018,687 | -24,616 | 1.53% | 22,529,721 |
| 2011-09-12 | 2011-09-08 | 1.828 | 13,043,303 | +8,206 | 1.53% | 23,844,000 |
| 2011-09-07 | 2011-09-05 | 1.938 | 13,035,097 | +24,616 | 1.53% | 25,258,739 |
| 2011-09-05 | 2011-09-01 | 2.084 | 13,010,481 | -24,616 | 1.53% | 27,113,760 |
| 2011-09-02 | 2011-08-31 | 2.157 | 13,035,097 | -320,011 | 1.53% | 28,118,219 |
| 2011-09-01 | 2011-08-30 | 1.974 | 13,355,108 | -16,411 | 1.57% | 26,367,120 |
| 2011-08-30 | 2011-08-26 | 1.706 | 13,371,519 | -65,643 | 1.57% | 22,814,400 |
| 2011-08-29 | 2011-08-25 | 1.706 | 13,437,162 | +24,616 | 1.58% | 22,926,400 |
| 2011-08-24 | 2011-08-22 | 1.438 | 13,412,546 | +82,054 | 1.58% | 19,288,280 |
| 2011-08-23 | 2011-08-19 | 1.548 | 13,330,492 | +123,081 | 1.57% | 20,632,420 |
| 2011-08-19 | 2011-08-17 | 1.645 | 13,207,411 | +218,264 | 1.55% | 21,729,600 |
| 2011-08-18 | 2011-08-16 | 1.755 | 12,989,147 | -24,616 | 1.53% | 22,795,200 |
| 2011-08-17 | 2011-08-15 | 1.889 | 13,013,763 | +82,054 | 1.53% | 24,582,999 |
| 2011-08-16 | 2011-08-12 | 1.889 | 12,931,709 | -49,233 | 1.52% | 24,427,999 |
| 2011-08-15 | 2011-08-11 | 1.852 | 12,980,942 | +141,133 | 1.52% | 24,046,401 |
| 2011-08-09 | 2011-08-05 | 2.389 | 12,839,809 | +134,569 | 1.51% | 30,670,080 |
| 2011-08-08 | 2011-08-04 | 2.559 | 12,705,240 | +188,724 | 1.49% | 32,516,399 |
| 2011-08-05 | 2011-08-03 | 2.559 | 12,516,516 | +88,618 | 1.47% | 32,033,400 |
| 2011-08-04 | 2011-08-02 | 2.632 | 12,427,898 | +9,847 | 1.46% | 32,715,361 |
| 2011-08-03 | 2011-08-01 | 2.669 | 12,418,051 | +57,437 | 1.46% | 33,143,459 |
| 2011-08-01 | 2011-07-28 | 2.681 | 12,360,614 | +41,027 | 1.45% | 33,140,801 |
| 2011-07-28 | 2011-07-26 | 2.559 | 12,319,587 | +57,438 | 1.45% | 31,529,401 |
| 2011-07-27 | 2011-07-25 | 2.535 | 12,262,149 | +1,641 | 1.44% | 31,083,521 |
| 2011-07-26 | 2011-07-22 | 2.559 | 12,260,508 | +131,287 | 1.44% | 31,378,201 |
| 2011-07-25 | 2011-07-21 | 2.559 | 12,129,221 | +73,848 | 1.42% | 31,042,199 |
| 2011-07-20 | 2011-07-18 | 2.742 | 12,055,373 | -269,137 | 1.42% | 33,057,001 |
| 2011-07-19 | 2011-07-15 | 2.791 | 12,324,510 | +78,772 | 1.45% | 34,395,801 |
| 2011-07-15 | 2011-07-13 | 2.876 | 12,245,738 | +141,133 | 1.44% | 35,220,640 |
| 2011-07-14 | 2011-07-12 | 2.888 | 12,104,605 | +131,286 | 1.42% | 34,962,240 |
| 2011-07-13 | 2011-07-11 | 2.986 | 11,973,319 | +164,108 | 1.41% | 35,750,401 |
| 2011-07-12 | 2011-07-08 | 3.108 | 11,809,211 | +118,158 | 1.39% | 36,699,601 |
| 2011-07-07 | 2011-07-05 | 3.230 | 11,691,053 | +18,052 | 1.37% | 37,757,200 |
| 2011-07-06 | 2011-07-04 | 3.108 | 11,673,001 | +22,975 | 1.37% | 36,276,300 |
| 2011-07-05 | 2011-06-30 | 3.035 | 11,650,026 | +201,853 | 1.37% | 35,353,020 |
| 2011-07-04 | 2011-06-29 | 3.035 | 11,448,173 | +131,286 | 1.34% | 34,740,480 |
| 2011-06-30 | 2011-06-28 | 3.010 | 11,316,887 | +118,158 | 1.33% | 34,066,241 |
| 2011-06-29 | 2011-06-27 | 3.010 | 11,198,729 | +205,135 | 1.32% | 33,710,560 |
| 2011-06-28 | 2011-06-24 | 3.108 | 10,993,594 | +49,232 | 1.29% | 34,164,900 |
| 2011-06-27 | 2011-06-23 | 2.961 | 10,944,362 | +188,725 | 1.29% | 32,411,341 |
| 2011-06-24 | 2011-06-22 | 2.974 | 10,755,637 | +59,078 | 1.26% | 31,983,519 |
| 2011-06-23 | 2011-06-21 | 2.974 | 10,696,559 | +464,426 | 1.26% | 31,807,841 |
| 2011-06-22 | 2011-06-20 | 2.901 | 10,232,133 | +137,851 | 1.20% | 29,678,600 |
| 2011-06-21 | 2011-06-17 | 2.949 | 10,094,282 | +41,027 | 1.19% | 29,770,839 |
| 2011-06-20 | 2011-06-16 | 2.949 | 10,053,255 | +303,600 | 1.18% | 29,649,839 |
| 2011-06-17 | 2011-06-15 | 3.035 | 9,749,655 | +367,601 | 1.15% | 29,586,179 |
| 2011-06-16 | 2011-06-14 | 3.022 | 9,382,054 | +114,876 | 1.10% | 28,356,321 |
| 2011-06-15 | 2011-06-13 | 2.925 | 9,267,178 | +497,247 | 1.09% | 27,105,600 |
| 2011-06-14 | 2011-06-10 | 2.937 | 8,769,931 | +41,027 | 1.03% | 25,758,081 |
| 2011-06-13 | 2011-06-09 | 2.974 | 8,728,904 | +216,623 | 1.03% | 25,956,721 |
| 2011-06-10 | 2011-06-08 | 3.120 | 8,512,281 | +233,033 | 1.00% | 26,557,439 |
| 2011-06-09 | 2011-06-07 | 3.230 | 8,279,248 | +60,720 | 0.97% | 26,738,500 |
| 2011-06-08 | 2011-06-03 | 3.266 | 8,218,528 | +203,494 | 0.97% | 26,842,880 |
| 2011-06-07 | 2011-06-02 | 3.291 | 8,015,034 | +411,911 | 0.94% | 26,373,600 |
| 2011-06-02 | 2011-05-31 | 3.546 | 7,603,123 | -65,643 | 0.89% | 26,964,060 |
| 2011-05-31 | 2011-05-27 | 3.315 | 7,668,766 | +175,595 | 0.90% | 25,421,119 |
| 2011-05-30 | 2011-05-26 | 3.303 | 7,493,171 | +154,262 | 0.88% | 24,747,721 |
| 2011-05-27 | 2011-05-25 | 3.315 | 7,338,909 | +170,672 | 0.86% | 24,327,680 |
| 2011-05-17 | 2011-05-13 | 3.924 | 7,168,237 | +41,027 | 0.84% | 28,129,921 |
| 2011-05-16 | 2011-05-12 | 3.949 | 7,127,210 | +82,054 | 0.84% | 28,142,641 |
| 2011-05-13 | 2011-05-11 | 3.985 | 7,045,156 | +114,876 | 0.83% | 28,076,221 |
| 2011-05-03 | 2011-04-28 | 4.046 | 6,930,280 | +57,438 | 0.81% | 28,040,719 |
| 2011-04-29 | 2011-04-27 | 4.095 | 6,872,842 | +228,110 | 0.81% | 28,143,358 |
| 2011-04-28 | 2011-04-26 | 4.070 | 6,644,732 | +32,821 | 0.78% | 27,047,319 |
| 2011-04-26 | 2011-04-20 | 4.083 | 6,611,911 | +24,616 | 0.78% | 26,994,301 |
| 2011-04-21 | 2011-04-19 | 4.095 | 6,587,295 | -16,410 | 0.77% | 26,974,082 |
| 2011-04-20 | 2011-04-18 | 4.192 | 6,603,705 | +88,618 | 0.78% | 27,685,118 |
| 2011-04-18 | 2011-04-14 | 4.144 | 6,515,087 | -59,079 | 0.77% | 26,996,000 |
| 2011-04-15 | 2011-04-13 | 4.119 | 6,574,166 | +41,027 | 0.77% | 27,080,560 |
| 2011-04-11 | 2011-04-07 | 4.083 | 6,533,139 | -24,616 | 0.77% | 26,672,700 |
| 2011-04-08 | 2011-04-06 | 3.900 | 6,557,755 | +37,745 | 0.77% | 25,574,399 |
| 2011-04-06 | 2011-04-01 | 3.900 | 6,520,010 | +47,591 | 0.77% | 25,427,199 |
| 2011-04-04 | 2011-03-31 | 3.997 | 6,472,419 | +114,876 | 0.76% | 25,872,640 |
| 2011-04-01 | 2011-03-30 | 4.144 | 6,357,543 | +265,855 | 0.75% | 26,343,198 |
| 2011-03-31 | 2011-03-29 | 4.229 | 6,091,688 | +221,545 | 0.72% | 25,761,278 |
| 2011-03-30 | 2011-03-28 | 4.241 | 5,870,143 | -70,566 | 0.69% | 24,895,921 |
| 2011-03-29 | 2011-03-25 | 4.095 | 5,940,709 | +41,027 | 0.70% | 24,326,400 |
| 2011-03-28 | 2011-03-24 | 4.119 | 5,899,682 | +57,438 | 0.69% | 24,302,200 |
| 2011-03-25 | 2011-03-23 | 4.217 | 5,842,244 | -42,668 | 0.69% | 24,635,199 |
| 2011-03-24 | 2011-03-22 | 4.192 | 5,884,912 | -73,849 | 0.69% | 24,671,678 |
| 2011-03-23 | 2011-03-21 | 4.070 | 5,958,761 | +36,104 | 0.70% | 24,255,080 |
| 2011-03-21 | 2011-03-17 | 3.839 | 5,922,657 | -234,675 | 0.70% | 22,736,699 |
| 2011-03-18 | 2011-03-16 | 3.790 | 6,157,332 | +8,206 | 0.72% | 23,337,441 |
| 2011-03-17 | 2011-03-15 | 3.778 | 6,149,126 | +65,643 | 0.72% | 23,231,399 |
| 2011-03-15 | 2011-03-11 | 4.022 | 6,083,483 | +16,411 | 0.71% | 24,466,200 |
| 2011-03-14 | 2011-03-10 | 4.022 | 6,067,072 | +9,846 | 0.71% | 24,400,199 |
| 2011-03-11 | 2011-03-09 | 3.900 | 6,057,226 | +78,772 | 0.71% | 23,622,401 |
| 2011-03-09 | 2011-03-07 | 3.778 | 5,978,454 | +6,564 | 0.70% | 22,586,600 |
| 2011-03-03 | 2011-03-01 | 3.888 | 5,971,890 | +41,027 | 0.70% | 23,216,821 |
| 2011-03-02 | 2011-02-28 | 3.961 | 5,930,863 | +16,411 | 0.70% | 23,491,001 |
| 2011-02-28 | 2011-02-24 | 3.875 | 5,914,452 | -8,205 | 0.69% | 22,921,441 |
| 2011-02-25 | 2011-02-23 | 3.924 | 5,922,657 | -24,616 | 0.70% | 23,241,959 |
| 2011-02-23 | 2011-02-21 | 4.144 | 5,947,273 | +44,309 | 0.70% | 24,643,198 |
| 2011-02-22 | 2011-02-18 | 4.217 | 5,902,964 | -8,206 | 0.69% | 24,891,239 |
| 2011-02-21 | 2011-02-17 | 4.339 | 5,911,170 | +293,754 | 0.69% | 25,646,241 |
| 2011-02-18 | 2011-02-16 | 4.290 | 5,617,416 | +170,672 | 0.66% | 24,097,918 |
| 2011-02-17 | 2011-02-15 | 4.083 | 5,446,744 | -118,158 | 0.64% | 22,237,300 |
| 2011-02-16 | 2011-02-14 | 3.827 | 5,564,902 | -11,487 | 0.65% | 21,295,481 |
| 2011-02-14 | 2011-02-10 | 3.656 | 5,576,389 | +157,543 | 0.66% | 20,387,999 |
| 2011-02-11 | 2011-02-09 | 3.705 | 5,418,846 | -41,027 | 0.64% | 20,076,161 |
| 2011-02-10 | 2011-02-08 | 3.839 | 5,459,873 | -24,616 | 0.64% | 20,960,101 |
| 2011-02-09 | 2011-02-07 | 3.778 | 5,484,489 | +106,670 | 0.64% | 20,720,400 |
| 2011-02-08 | 2011-02-02 | 3.741 | 5,377,819 | +365,961 | 0.63% | 20,120,781 |
| 2011-02-07 | 2011-01-31 | 3.827 | 5,011,858 | +16,411 | 0.59% | 19,179,120 |
| 2011-02-01 | 2011-01-28 | 4.083 | 4,995,447 | -18,052 | 0.59% | 20,394,800 |
| 2011-01-28 | 2011-01-26 | 4.144 | 5,013,499 | -1,641 | 0.59% | 20,774,000 |
| 2011-01-27 | 2011-01-25 | 4.034 | 5,015,140 | +8,205 | 0.59% | 20,230,720 |
| 2011-01-26 | 2011-01-24 | 4.168 | 5,006,935 | -24,616 | 0.59% | 20,868,841 |
| 2011-01-25 | 2011-01-21 | 4.387 | 5,031,551 | -24,616 | 0.59% | 22,075,201 |
| 2011-01-21 | 2011-01-19 | 4.729 | 5,056,167 | -70,566 | 0.59% | 23,908,560 |
| 2011-01-20 | 2011-01-18 | 4.314 | 5,126,733 | -114,876 | 0.60% | 22,117,918 |
| 2011-01-19 | 2011-01-17 | 4.229 | 5,241,609 | -16,411 | 0.62% | 22,166,360 |
| 2011-01-18 | 2011-01-14 | 4.253 | 5,258,020 | -34,463 | 0.62% | 22,363,920 |
| 2011-01-17 | 2011-01-13 | 4.351 | 5,292,483 | -37,744 | 0.62% | 23,026,502 |
| 2011-01-14 | 2011-01-12 | 3.900 | 5,330,227 | +118,157 | 0.63% | 20,787,198 |
| 2011-01-13 | 2011-01-11 | 3.778 | 5,212,070 | -78,771 | 0.61% | 19,691,201 |
| 2011-01-11 | 2011-01-07 | 3.595 | 5,290,841 | +32,821 | 0.62% | 19,021,598 |
| 2011-01-10 | 2011-01-06 | 3.522 | 5,258,020 | +2,272,896 | 0.62% | 18,519,120 |
| 2011-01-07 | 2011-01-05 | 3.607 | 2,985,124 | +864,849 | 0.35% | 10,768,479 |
| 2011-01-06 | 2011-01-04 | 3.181 | 2,120,275 | +218,263 | 0.25% | 6,744,239 |
| 2011-01-05 | 2011-01-03 | 3.071 | 1,902,012 | -101,747 | 0.22% | 5,841,361 |
| 2011-01-03 | 2010-12-29 | 2.925 | 2,003,759 | -49,232 | 0.24% | 5,860,801 |
| 2010-12-30 | 2010-12-28 | 2.864 | 2,052,991 | +90,259 | 0.24% | 5,879,700 |
| 2010-12-28 | 2010-12-22 | 2.974 | 1,962,732 | -8,205 | 0.23% | 5,836,481 |
| 2010-12-23 | 2010-12-21 | 2.974 | 1,970,937 | -24,616 | 0.23% | 5,860,880 |
| 2010-12-22 | 2010-12-20 | 2.864 | 1,995,553 | +8,205 | 0.23% | 5,715,200 |
| 2010-12-21 | 2010-12-17 | 2.949 | 1,987,348 | -41,027 | 0.23% | 5,861,241 |
| 2010-12-20 | 2010-12-16 | 3.022 | 2,028,375 | +65,643 | 0.24% | 6,130,561 |
| 2010-12-17 | 2010-12-15 | 3.047 | 1,962,732 | -98,464 | 0.23% | 5,980,001 |
| 2010-12-16 | 2010-12-14 | 3.059 | 2,061,196 | +984,648 | 0.24% | 6,305,119 |
| 2010-12-15 | 2010-12-13 | 2.949 | 1,076,548 | -11,488 | 0.13% | 3,175,039 |
| 2010-12-14 | 2010-12-10 | 2.949 | 1,088,036 | -288,830 | 0.13% | 3,208,920 |
| 2010-12-13 | 2010-12-09 | 2.913 | 1,376,866 | -1,317,787 | 0.16% | 4,010,420 |
| 2010-12-10 | 2010-12-08 | 2.791 | 2,694,653 | +41,027 | 0.32% | 7,520,360 |
| 2010-12-09 | 2010-12-07 | 2.803 | 2,653,626 | +90,259 | 0.31% | 7,438,200 |
| 2010-12-08 | 2010-12-06 | 2.669 | 2,563,367 | +45,950 | 0.31% | 6,841,561 |
| 2010-12-07 | 2010-12-03 | 2.669 | 2,517,417 | +426,681 | 0.31% | 6,718,921 |
| 2010-12-06 | 2010-12-02 | 2.706 | 2,090,736 | +587,507 | 0.25% | 5,656,561 |
| 2010-12-03 | 2010-12-01 | 2.584 | 1,503,229 | 0.18% | 3,883,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy