History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.720 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.750 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.810 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.820 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.880 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.900 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.930 0 +0
2024-07-17 2024-07-15 0.900 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.930 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.010 0 +0
2024-06-11 2024-06-06 1.020 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.020 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 1.020 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 0.990 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 1.010 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.050 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.050 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.250 0 +0
2024-04-29 2024-04-25 1.250 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.250 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.250 0 +0
2024-04-10 2024-04-08 1.250 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.250 0 +0
2024-03-20 2024-03-18 1.250 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.230 0 +0
2024-03-05 2024-03-01 1.230 0 +0
2024-03-04 2024-02-29 1.230 0 +0
2024-03-01 2024-02-28 1.230 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.260 0 +0
2024-02-20 2024-02-16 1.260 0 +0
2024-02-19 2024-02-15 1.260 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.260 0 +0
2024-02-08 2024-02-06 1.260 0 +0
2024-02-07 2024-02-05 1.260 0 +0
2024-02-06 2024-02-02 1.260 0 +0
2024-02-05 2024-02-01 1.260 0 +0
2024-02-02 2024-01-31 1.260 0 +0
2024-02-01 2024-01-30 1.260 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.470 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.300 0 +0
2024-01-18 2024-01-16 1.300 0 +0
2024-01-17 2024-01-15 1.300 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.270 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.270 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.090 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 0.990 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.110 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.180 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.350 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.290 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.290 0 +0
2023-11-20 2023-11-16 1.280 0 +0
2023-11-17 2023-11-15 1.260 0 +0
2023-11-16 2023-11-14 1.270 0 +0
2023-11-15 2023-11-13 1.270 0 +0
2023-11-14 2023-11-10 1.270 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.270 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.260 0 +0
2023-11-07 2023-11-03 1.260 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.190 0 +0
2023-10-31 2023-10-27 1.190 0 +0
2023-10-30 2023-10-26 1.190 0 +0
2023-10-27 2023-10-25 1.190 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.230 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.250 0 +0
2023-10-17 2023-10-13 1.300 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.340 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.350 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.390 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.400 0 +0
2023-09-11 2023-09-06 1.440 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.570 0 +0
2023-09-05 2023-08-31 1.570 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.620 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.550 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.570 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.640 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.670 0 +0
2023-07-24 2023-07-20 1.670 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.680 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.620 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.670 0 +0
2023-07-04 2023-06-30 1.690 0 +0
2023-07-03 2023-06-29 1.690 0 +0
2023-06-30 2023-06-28 1.690 0 +0
2023-06-29 2023-06-27 1.690 0 +0
2023-06-28 2023-06-26 1.690 0 +0
2023-06-27 2023-06-23 1.690 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.690 0 +0
2023-06-21 2023-06-19 1.690 0 +0
2023-06-20 2023-06-16 1.690 0 +0
2023-06-19 2023-06-15 1.660 0 +0
2023-06-16 2023-06-14 1.660 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.660 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.660 0 +0
2023-06-09 2023-06-07 1.660 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.660 0 +0
2023-06-02 2023-05-31 1.660 0 +0
2023-06-01 2023-05-30 1.660 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.690 0 +0
2023-05-29 2023-05-24 1.690 0 +0
2023-05-25 2023-05-23 1.690 0 +0
2023-05-24 2023-05-22 1.690 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.620 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.570 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.730 0 +0
2023-05-10 2023-05-08 1.720 0 +0
2023-05-09 2023-05-05 1.740 0 +0
2023-05-08 2023-05-04 1.680 0 +0
2023-05-05 2023-05-03 1.600 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.600 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.630 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.630 0 +0
2023-04-17 2023-04-13 1.630 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.640 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.610 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.610 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.710 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.710 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.780 0 +0
2023-03-07 2023-03-03 1.820 0 +0
2023-03-06 2023-03-02 1.820 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.920 0 +0
2023-02-17 2023-02-15 1.920 0 +0
2023-02-16 2023-02-14 1.920 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.920 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.930 0 +0
2023-02-09 2023-02-07 1.910 0 +0
2023-02-08 2023-02-06 1.840 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.840 0 +0
2023-02-03 2023-02-01 1.840 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.830 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.830 0 +0
2023-01-19 2023-01-17 1.830 0 +0
2023-01-18 2023-01-16 1.830 0 +0
2023-01-17 2023-01-13 1.830 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.830 0 +0
2023-01-12 2023-01-10 1.820 0 +0
2023-01-11 2023-01-09 1.820 0 +0
2023-01-10 2023-01-06 1.780 0 +0
2023-01-09 2023-01-05 1.780 0 +0
2023-01-06 2023-01-04 1.770 0 +0
2023-01-05 2023-01-03 1.770 0 +0
2023-01-04 2022-12-30 1.830 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.870 0 +0
2022-12-23 2022-12-21 1.870 0 +0
2022-12-22 2022-12-20 1.890 0 +0
2022-12-21 2022-12-19 1.890 0 +0
2022-12-20 2022-12-16 1.890 0 +0
2022-12-19 2022-12-15 1.890 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.820 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.800 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.750 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.770 0 +0
2022-11-24 2022-11-22 1.790 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.800 0 +0
2022-11-18 2022-11-16 1.790 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.790 0 +0
2022-11-15 2022-11-11 1.770 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.790 0 +0
2022-11-10 2022-11-08 1.800 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.800 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.780 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.750 0 +0
2022-11-01 2022-10-28 1.790 0 +0
2022-10-31 2022-10-27 1.800 0 +0
2022-10-28 2022-10-26 1.780 0 +0
2022-10-27 2022-10-25 1.980 0 +0
2022-10-26 2022-10-24 1.990 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 1.860 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.860 0 +0
2022-10-19 2022-10-17 1.780 0 +0
2022-10-18 2022-10-14 1.860 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.880 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.880 0 +0
2022-10-07 2022-10-05 1.880 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.880 0 +0
2022-10-03 2022-09-29 1.890 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.890 0 +0
2022-09-27 2022-09-23 1.980 0 +0
2022-09-26 2022-09-22 1.950 0 +0
2022-09-23 2022-09-21 1.980 0 +0
2022-09-22 2022-09-20 1.930 0 +0
2022-09-21 2022-09-19 1.990 0 +0
2022-09-20 2022-09-16 2.000 0 +0
2022-09-19 2022-09-15 2.030 0 +0
2022-09-16 2022-09-14 2.100 0 +0
2022-09-15 2022-09-13 2.100 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.030 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.030 0 +0
2022-09-07 2022-09-05 2.030 0 +0
2022-09-06 2022-09-02 2.030 0 +0
2022-09-05 2022-09-01 2.080 0 +0
2022-09-02 2022-08-31 2.110 0 +0
2022-09-01 2022-08-30 2.130 0 +0
2022-08-31 2022-08-29 2.190 0 +0
2022-08-30 2022-08-26 2.390 0 +0
2022-08-29 2022-08-25 2.340 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.390 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.360 0 +0
2022-08-22 2022-08-18 2.320 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.370 0 +0
2022-08-15 2022-08-11 2.560 0 +0
2022-08-12 2022-08-10 2.550 0 +0
2022-08-11 2022-08-09 2.570 0 +0
2022-08-10 2022-08-08 2.550 0 +0
2022-08-09 2022-08-05 2.500 0 +0
2022-08-08 2022-08-04 2.550 0 +0
2022-08-05 2022-08-03 2.550 0 +0
2022-08-04 2022-08-02 2.510 0 +0
2022-08-03 2022-08-01 2.560 0 +0
2022-08-02 2022-07-29 2.500 0 +0
2022-08-01 2022-07-28 2.580 0 +0
2022-07-29 2022-07-27 2.570 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.580 0 +0
2022-07-26 2022-07-22 2.590 0 +0
2022-07-25 2022-07-21 2.590 0 +0
2022-07-22 2022-07-20 2.590 0 +0
2022-07-21 2022-07-19 2.590 0 +0
2022-07-20 2022-07-18 2.580 0 +0
2022-07-19 2022-07-15 2.590 0 +0
2022-07-18 2022-07-14 2.600 0 +0
2022-07-15 2022-07-13 2.600 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.600 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.590 0 +0
2022-07-07 2022-07-05 2.580 0 +0
2022-07-06 2022-07-04 2.600 0 +0
2022-07-05 2022-06-30 2.650 0 +0
2022-07-04 2022-06-29 2.650 0 +0
2022-06-30 2022-06-28 2.570 0 +0
2022-06-29 2022-06-27 2.530 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.660 0 +0
2022-06-24 2022-06-22 2.600 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.580 0 +0
2022-06-21 2022-06-17 2.560 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.570 0 +0
2022-06-16 2022-06-14 2.550 0 +0
2022-06-15 2022-06-13 2.721 0 +0
2022-06-14 2022-06-10 2.701 0 +0
2022-06-13 2022-06-09 2.742 0 +0
2022-06-10 2022-06-08 2.742 0 +0
2022-06-09 2022-06-07 2.680 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.691 0 +0
2022-06-06 2022-06-01 2.691 0 +0
2022-06-02 2022-05-31 2.650 0 +0
2022-06-01 2022-05-30 2.650 0 +0
2022-05-31 2022-05-27 2.660 0 +0
2022-05-30 2022-05-26 2.629 0 +0
2022-05-27 2022-05-25 2.640 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.691 0 +0
2022-05-24 2022-05-20 2.629 0 +0
2022-05-23 2022-05-19 2.537 0 +0
2022-05-20 2022-05-18 2.762 0 +0
2022-05-19 2022-05-17 2.680 0 +0
2022-05-18 2022-05-16 2.629 0 +0
2022-05-17 2022-05-13 2.599 0 +0
2022-05-16 2022-05-12 2.599 0 +0
2022-05-13 2022-05-11 2.721 0 +0
2022-05-12 2022-05-10 2.732 0 +0
2022-05-11 2022-05-06 2.721 0 +0
2022-05-10 2022-05-05 2.783 0 +0
2022-05-06 2022-05-04 2.773 0 +0
2022-05-05 2022-05-03 2.773 0 +0
2022-05-04 2022-04-29 2.773 0 +0
2022-05-03 2022-04-28 2.742 0 +0
2022-04-29 2022-04-27 2.732 0 +0
2022-04-28 2022-04-26 2.732 0 +0
2022-04-27 2022-04-25 2.670 0 +0
2022-04-26 2022-04-22 2.670 0 +0
2022-04-25 2022-04-21 2.680 0 +0
2022-04-22 2022-04-20 2.721 0 +0
2022-04-21 2022-04-19 2.711 0 +0
2022-04-20 2022-04-14 2.834 0 +0
2022-04-19 2022-04-13 2.844 0 +0
2022-04-14 2022-04-12 2.854 0 +0
2022-04-13 2022-04-11 2.885 0 +0
2022-04-12 2022-04-08 2.906 0 +0
2022-04-11 2022-04-07 2.936 0 +0
2022-04-08 2022-04-06 2.936 0 +0
2022-04-07 2022-04-04 2.803 0 +0
2022-04-06 2022-04-01 2.732 0 +0
2022-04-04 2022-03-31 2.742 0 +0
2022-04-01 2022-03-30 2.865 0 +0
2022-03-31 2022-03-29 2.885 0 +0
2022-03-30 2022-03-28 2.957 0 +0
2022-03-29 2022-03-25 2.916 0 +0
2022-03-28 2022-03-24 2.946 0 +0
2022-03-25 2022-03-23 2.946 0 +0
2022-03-24 2022-03-22 2.946 0 +0
2022-03-23 2022-03-21 2.936 0 +0
2022-03-22 2022-03-18 2.865 0 +0
2022-03-21 2022-03-17 2.824 0 +0
2022-03-18 2022-03-16 2.834 0 +0
2022-03-17 2022-03-15 2.660 0 +0
2022-03-16 2022-03-14 2.711 0 +0
2022-03-15 2022-03-11 2.885 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.100 0 +0
2022-03-10 2022-03-08 2.977 0 +0
2022-03-09 2022-03-07 2.977 0 +0
2022-03-08 2022-03-04 3.059 0 +0
2022-03-07 2022-03-03 3.059 0 +0
2022-03-04 2022-03-02 3.039 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.028 0 +0
2022-03-01 2022-02-25 3.008 0 +0
2022-02-28 2022-02-24 3.008 0 +0
2022-02-25 2022-02-23 2.936 0 +0
2022-02-24 2022-02-22 2.813 0 +0
2022-02-23 2022-02-21 2.813 0 +0
2022-02-22 2022-02-18 2.885 0 +0
2022-02-21 2022-02-17 2.875 0 +0
2022-02-18 2022-02-16 2.926 0 +0
2022-02-17 2022-02-15 2.926 0 +0
2022-02-16 2022-02-14 2.885 0 +0
2022-02-15 2022-02-11 2.957 0 +0
2022-02-14 2022-02-10 3.018 0 +0
2022-02-11 2022-02-09 2.967 0 +0
2022-02-10 2022-02-08 2.885 0 +0
2022-02-09 2022-02-07 2.946 0 +0
2022-02-08 2022-02-04 2.936 0 +0
2022-02-07 2022-01-31 2.813 0 +0
2022-02-04 2022-01-27 2.783 0 +0
2022-01-28 2022-01-26 2.885 0 +0
2022-01-27 2022-01-25 2.895 0 +0
2022-01-26 2022-01-24 2.906 0 +0
2022-01-25 2022-01-21 2.885 0 +0
2022-01-24 2022-01-20 2.844 0 +0
2022-01-21 2022-01-19 2.906 0 +0
2022-01-20 2022-01-18 2.813 0 +0
2022-01-19 2022-01-17 2.906 0 +0
2022-01-18 2022-01-14 2.936 0 +0
2022-01-17 2022-01-13 2.936 0 +0
2022-01-14 2022-01-12 2.936 0 +0
2022-01-13 2022-01-11 2.936 0 +0
2022-01-12 2022-01-10 2.793 0 +0
2022-01-11 2022-01-07 2.824 0 +0
2022-01-10 2022-01-06 2.824 0 +0
2022-01-07 2022-01-05 2.824 0 +0
2022-01-06 2022-01-04 2.865 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.936 0 +0
2022-01-03 2021-12-29 2.967 0 +0
2021-12-30 2021-12-28 2.906 0 +0
2021-12-29 2021-12-24 2.803 0 +0
2021-12-28 2021-12-22 2.803 0 +0
2021-12-23 2021-12-21 2.803 0 +0
2021-12-22 2021-12-20 2.865 0 +0
2021-12-21 2021-12-17 2.895 0 +0
2021-12-20 2021-12-16 2.906 0 +0
2021-12-17 2021-12-15 2.793 0 +0
2021-12-16 2021-12-14 2.865 0 +0
2021-12-15 2021-12-13 2.926 0 +0
2021-12-14 2021-12-10 2.926 0 +0
2021-12-13 2021-12-09 2.998 0 +0
2021-12-10 2021-12-08 2.946 0 +0
2021-12-09 2021-12-07 3.151 0 +0
2021-12-08 2021-12-06 3.192 0 +0
2021-12-07 2021-12-03 3.376 0 +0
2021-12-06 2021-12-02 3.407 0 +0
2021-12-03 2021-12-01 3.438 0 +0
2021-12-02 2021-11-30 3.438 0 +0
2021-12-01 2021-11-29 3.325 0 +0
2021-11-30 2021-11-26 3.448 0 +0
2021-11-29 2021-11-25 3.366 0 +0
2021-11-26 2021-11-24 3.489 0 +0
2021-11-25 2021-11-23 3.417 0 +0
2021-11-24 2021-11-22 3.345 0 +0
2021-11-23 2021-11-19 3.376 0 +0
2021-11-22 2021-11-18 3.407 0 +0
2021-11-19 2021-11-17 3.397 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.550 0 +0
2021-11-16 2021-11-12 3.417 0 +0
2021-11-15 2021-11-11 3.325 0 +0
2021-11-12 2021-11-10 3.458 0 +0
2021-11-11 2021-11-09 3.571 0 +0
2021-11-10 2021-11-08 3.581 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.478 0 +0
2021-11-05 2021-11-03 3.407 0 +0
2021-11-04 2021-11-02 3.478 0 +0
2021-11-03 2021-11-01 3.601 0 +0
2021-11-02 2021-10-29 3.704 0 +0
2021-11-01 2021-10-28 3.663 0 +0
2021-10-29 2021-10-27 3.673 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.765 0 +0
2021-10-26 2021-10-22 3.765 0 +0
2021-10-25 2021-10-21 3.704 0 +0
2021-10-22 2021-10-20 3.765 0 +0
2021-10-21 2021-10-19 3.724 0 +0
2021-10-20 2021-10-18 3.734 0 +0
2021-10-19 2021-10-15 3.550 0 +0
2021-10-18 2021-10-12 3.376 0 +0
2021-10-15 2021-10-11 3.264 0 +0
2021-10-12 2021-10-08 3.417 0 +0
2021-10-11 2021-10-07 3.427 0 +0
2021-10-08 2021-10-06 3.438 0 +0
2021-10-07 2021-10-05 3.478 0 +0
2021-10-06 2021-10-04 3.611 0 +0
2021-10-05 2021-09-30 3.683 0 +0
2021-10-04 2021-09-29 3.652 0 +0
2021-09-30 2021-09-28 3.744 0 +0
2021-09-29 2021-09-27 3.632 0 +0
2021-09-28 2021-09-24 3.826 0 +0
2021-09-27 2021-09-23 3.908 0 +0
2021-09-24 2021-09-21 3.949 0 +0
2021-09-23 2021-09-20 4.000 0 +0
2021-09-21 2021-09-17 3.990 0 +0
2021-09-20 2021-09-16 3.867 0 +0
2021-09-17 2021-09-15 4.010 0 +0
2021-09-16 2021-09-14 4.113 0 +0
2021-09-15 2021-09-13 4.215 0 +0
2021-09-14 2021-09-10 4.225 0 +0
2021-09-13 2021-09-09 4.277 0 +0
2021-09-10 2021-09-08 4.028 0 +0
2021-09-09 2021-09-07 3.738 0 +0
2021-09-08 2021-09-06 3.634 0 +0
2021-09-07 2021-09-03 3.592 0 +0
2021-09-06 2021-09-02 3.644 0 +0
2021-09-03 2021-09-01 3.706 0 +0
2021-09-02 2021-08-31 3.717 0 +0
2021-09-01 2021-08-30 3.675 0 +0
2021-08-31 2021-08-27 3.582 0 +0
2021-08-30 2021-08-26 3.644 0 +0
2021-08-27 2021-08-25 3.634 0 +0
2021-08-26 2021-08-24 3.395 0 +0
2021-08-25 2021-08-23 3.395 0 +0
2021-08-24 2021-08-20 3.260 0 +0
2021-08-23 2021-08-19 3.291 0 +0
2021-08-20 2021-08-18 3.218 0 +0
2021-08-19 2021-08-17 3.218 0 +0
2021-08-18 2021-08-16 3.208 0 +0
2021-08-17 2021-08-13 3.218 0 +0
2021-08-16 2021-08-12 3.281 0 +0
2021-08-13 2021-08-11 3.291 0 +0
2021-08-12 2021-08-10 3.322 0 +0
2021-08-11 2021-08-09 3.270 0 +0
2021-08-10 2021-08-06 3.353 0 +0
2021-08-09 2021-08-05 3.301 0 +0
2021-08-06 2021-08-04 3.291 0 +0
2021-08-05 2021-08-03 3.353 0 +0
2021-08-04 2021-08-02 3.322 0 +0
2021-08-03 2021-07-30 3.374 0 +0
2021-08-02 2021-07-29 3.374 0 +0
2021-07-30 2021-07-28 3.270 0 +0
2021-07-29 2021-07-27 3.239 0 +0
2021-07-28 2021-07-26 3.374 0 +0
2021-07-27 2021-07-23 3.374 0 +0
2021-07-26 2021-07-22 3.374 0 +0
2021-07-23 2021-07-21 3.416 0 +0
2021-07-22 2021-07-20 3.405 0 +0
2021-07-21 2021-07-19 3.322 0 +0
2021-07-20 2021-07-16 3.405 0 +0
2021-07-19 2021-07-15 3.322 0 +0
2021-07-16 2021-07-14 3.291 0 +0
2021-07-15 2021-07-13 3.281 0 +0
2021-07-14 2021-07-12 3.270 0 +0
2021-07-13 2021-07-09 3.208 0 +0
2021-07-12 2021-07-08 3.208 0 +0
2021-07-09 2021-07-07 3.239 0 +0
2021-07-08 2021-07-06 3.115 0 +0
2021-07-07 2021-07-05 3.187 0 +0
2021-07-06 2021-07-02 3.073 0 +0
2021-07-05 2021-06-30 3.063 0 +0
2021-07-02 2021-06-29 3.063 0 +0
2021-06-30 2021-06-28 3.115 0 +0
2021-06-29 2021-06-25 3.125 0 +0
2021-06-28 2021-06-24 3.135 0 +0
2021-06-25 2021-06-23 3.187 0 +0
2021-06-24 2021-06-22 3.115 0 +0
2021-06-23 2021-06-21 3.187 0 +0
2021-06-22 2021-06-18 3.187 0 +0
2021-06-21 2021-06-17 3.218 0 +0
2021-06-18 2021-06-16 3.166 0 +0
2021-06-17 2021-06-15 3.166 0 +0
2021-06-16 2021-06-11 3.168 0 +0
2021-06-15 2021-06-10 3.072 0 +0
2021-06-11 2021-06-09 3.136 0 +0
2021-06-10 2021-06-08 3.157 0 +0
2021-06-09 2021-06-07 3.157 0 +0
2021-06-08 2021-06-04 3.147 0 +0
2021-06-07 2021-06-03 3.168 0 +0
2021-06-04 2021-06-02 3.157 0 +0
2021-06-03 2021-06-01 3.168 0 +0
2021-06-02 2021-05-31 3.062 0 +0
2021-06-01 2021-05-28 2.988 0 +0
2021-05-31 2021-05-27 3.041 0 +0
2021-05-28 2021-05-26 3.072 0 +0
2021-05-27 2021-05-25 3.051 0 +0
2021-05-26 2021-05-24 3.072 0 +0
2021-05-25 2021-05-21 3.083 0 +0
2021-05-24 2021-05-20 3.083 0 +0
2021-05-21 2021-05-18 3.157 0 +0
2021-05-20 2021-05-17 3.083 0 +0
2021-05-18 2021-05-14 3.327 0 +0
2021-05-17 2021-05-13 3.231 0 +0
2021-05-14 2021-05-12 3.274 0 +0
2021-05-13 2021-05-11 3.231 0 +0
2021-05-12 2021-05-10 3.242 0 +0
2021-05-11 2021-05-07 3.115 0 +0
2021-05-10 2021-05-06 3.115 0 +0
2021-05-07 2021-05-05 3.115 0 +0
2021-05-06 2021-05-04 3.051 0 +0
2021-05-05 2021-05-03 3.072 0 +0
2021-05-04 2021-04-30 3.157 0 +0
2021-05-03 2021-04-29 3.136 0 +0
2021-04-30 2021-04-28 3.072 0 +0
2021-04-29 2021-04-27 3.019 0 +0
2021-04-28 2021-04-26 3.041 0 +0
2021-04-27 2021-04-23 2.892 0 +0
2021-04-26 2021-04-22 2.988 0 +0
2021-04-23 2021-04-21 2.861 0 +0
2021-04-22 2021-04-20 2.892 0 +0
2021-04-21 2021-04-19 2.871 0 +0
2021-04-20 2021-04-16 3.072 0 +0
2021-04-19 2021-04-15 3.051 0 +0
2021-04-16 2021-04-14 3.051 0 +0
2021-04-15 2021-04-13 2.956 0 +0
2021-04-14 2021-04-12 2.988 0 +0
2021-04-13 2021-04-09 2.914 0 +0
2021-04-12 2021-04-08 2.808 0 +0
2021-04-09 2021-04-07 2.977 0 +0
2021-04-08 2021-04-01 3.094 0 +0
2021-04-07 2021-03-31 3.168 0 +0
2021-04-01 2021-03-30 2.914 0 +0
2021-03-31 2021-03-29 3.030 0 +0
2021-03-30 2021-03-26 2.966 0 +0
2021-03-29 2021-03-25 2.776 0 +0
2021-03-26 2021-03-24 2.702 0 +0
2021-03-25 2021-03-23 2.437 0 +0
2021-03-24 2021-03-22 2.490 0 +0
2021-03-23 2021-03-19 2.405 0 +0
2021-03-22 2021-03-18 2.320 0 +0
2021-03-19 2021-03-17 2.119 0 +0
2021-03-18 2021-03-16 2.119 0 +0
2021-03-17 2021-03-15 2.130 0 +0
2021-03-16 2021-03-12 2.130 0 +0
2021-03-15 2021-03-11 2.235 0 +0
2021-03-12 2021-03-10 2.140 0 +0
2021-03-11 2021-03-09 2.140 0 +0
2021-03-10 2021-03-08 2.172 0 +0
2021-03-09 2021-03-05 2.172 0 +0
2021-03-08 2021-03-04 2.172 0 +0
2021-03-05 2021-03-03 2.214 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.204 0 +0
2021-03-02 2021-02-26 2.235 0 +0
2021-03-01 2021-02-25 2.257 0 +0
2021-02-26 2021-02-24 2.267 0 +0
2021-02-25 2021-02-23 2.246 0 +0
2021-02-24 2021-02-22 2.214 0 +0
2021-02-23 2021-02-19 2.310 0 +0
2021-02-22 2021-02-18 2.257 0 +0
2021-02-19 2021-02-17 2.278 0 +0
2021-02-18 2021-02-16 2.225 0 +0
2021-02-17 2021-02-11 2.225 0 +0
2021-02-16 2021-02-09 2.225 0 +0
2021-02-10 2021-02-08 2.225 0 +0
2021-02-09 2021-02-05 2.225 0 +0
2021-02-08 2021-02-04 2.225 0 +0
2021-02-05 2021-02-03 2.225 0 +0
2021-02-04 2021-02-02 2.182 0 +0
2021-02-03 2021-02-01 2.225 0 +0
2021-02-02 2021-01-29 2.140 0 +0
2021-02-01 2021-01-28 2.172 0 +0
2021-01-29 2021-01-27 2.172 0 +0
2021-01-28 2021-01-26 2.246 0 +0
2021-01-27 2021-01-25 2.447 0 +0
2021-01-26 2021-01-22 2.352 0 +0
2021-01-25 2021-01-21 2.384 0 +0
2021-01-22 2021-01-20 2.320 0 +0
2021-01-21 2021-01-19 2.288 0 +0
2021-01-20 2021-01-18 2.299 0 +0
2021-01-19 2021-01-15 2.299 0 +0
2021-01-18 2021-01-14 2.394 0 +0
2021-01-15 2021-01-13 2.394 0 +0
2021-01-14 2021-01-12 2.394 0 +0
2021-01-13 2021-01-11 2.394 0 +0
2021-01-12 2021-01-08 2.405 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.405 0 +0
2021-01-07 2021-01-05 2.405 0 +0
2021-01-06 2021-01-04 2.479 0 +0
2021-01-05 2020-12-31 2.479 0 +0
2021-01-04 2020-12-29 2.363 0 +0
2020-12-30 2020-12-28 2.416 0 +0
2020-12-29 2020-12-24 2.257 0 +0
2020-12-28 2020-12-22 2.373 0 +0
2020-12-23 2020-12-21 2.416 0 +0
2020-12-22 2020-12-18 2.437 0 +0
2020-12-21 2020-12-17 2.447 0 +0
2020-12-18 2020-12-16 2.437 0 +0
2020-12-17 2020-12-15 2.543 0 +0
2020-12-16 2020-12-14 2.543 0 +0
2020-12-15 2020-12-11 2.437 0 +0
2020-12-14 2020-12-10 2.490 0 +0
2020-12-11 2020-12-09 2.500 0 +0
2020-12-10 2020-12-08 2.543 0 +0
2020-12-09 2020-12-07 2.490 0 +0
2020-12-08 2020-12-04 2.543 0 +0
2020-12-07 2020-12-03 2.394 0 +0
2020-12-04 2020-12-02 2.543 0 +0
2020-12-03 2020-12-01 2.543 0 +0
2020-12-02 2020-11-30 2.574 0 +0
2020-12-01 2020-11-27 2.426 0 +0
2020-11-30 2020-11-26 2.426 0 +0
2020-11-27 2020-11-25 2.437 0 +0
2020-11-26 2020-11-24 2.437 0 +0
2020-11-25 2020-11-23 2.437 0 +0
2020-11-24 2020-11-20 2.405 0 +0
2020-11-23 2020-11-19 2.405 0 +0
2020-11-20 2020-11-18 2.416 0 +0
2020-11-19 2020-11-17 2.394 0 +0
2020-11-18 2020-11-16 2.405 0 +0
2020-11-17 2020-11-13 2.331 0 +0
2020-11-16 2020-11-12 2.331 0 +0
2020-11-13 2020-11-11 2.331 0 +0
2020-11-12 2020-11-10 2.426 0 +0
2020-11-11 2020-11-09 2.405 0 +0
2020-11-10 2020-11-06 2.331 0 +0
2020-11-09 2020-11-05 2.331 0 +0
2020-11-06 2020-11-04 2.225 0 +0
2020-11-05 2020-11-03 2.108 0 +0
2020-11-04 2020-11-02 1.918 0 +0
2020-11-03 2020-10-30 2.034 0 +0
2020-11-02 2020-10-29 2.002 0 +0
2020-10-30 2020-10-28 2.002 0 +0
2020-10-29 2020-10-27 1.939 0 +0
2020-10-28 2020-10-23 2.002 0 +0
2020-10-27 2020-10-22 1.960 0 +0
2020-10-23 2020-10-21 1.992 0 +0
2020-10-22 2020-10-20 1.812 0 +0
2020-10-21 2020-10-19 1.907 0 +0
2020-10-20 2020-10-16 1.833 0 +0
2020-10-19 2020-10-15 1.801 0 +0
2020-10-16 2020-10-14 1.801 0 +0
2020-10-15 2020-10-12 1.812 0 +0
2020-10-14 2020-10-09 1.812 0 +0
2020-10-12 2020-10-08 1.812 0 +0
2020-10-09 2020-10-07 1.812 0 +0
2020-10-08 2020-10-06 1.812 0 +0
2020-10-07 2020-10-05 1.801 0 +0
2020-10-06 2020-09-30 1.960 0 +0
2020-10-05 2020-09-29 1.960 0 +0
2020-09-30 2020-09-28 1.854 0 +0
2020-09-29 2020-09-25 1.854 0 +0
2020-09-28 2020-09-24 1.854 0 +0
2020-09-25 2020-09-23 1.854 0 +0
2020-09-24 2020-09-22 1.854 0 +0
2020-09-23 2020-09-21 1.854 0 +0
2020-09-22 2020-09-18 1.854 0 +0
2020-09-21 2020-09-17 1.854 0 +0
2020-09-18 2020-09-16 1.854 0 +0
2020-09-17 2020-09-15 1.854 0 +0
2020-09-16 2020-09-14 1.854 0 +0
2020-09-15 2020-09-11 1.843 0 +0
2020-09-14 2020-09-10 1.843 0 +0
2020-09-11 2020-09-09 1.843 0 +0
2020-09-10 2020-09-08 1.843 0 +0
2020-09-09 2020-09-07 1.843 0 +0
2020-09-08 2020-09-04 1.843 0 +0
2020-09-07 2020-09-03 1.833 0 +0
2020-09-04 2020-09-02 1.833 0 +0
2020-09-03 2020-09-01 1.833 0 +0
2020-09-02 2020-08-31 1.801 0 +0
2020-09-01 2020-08-28 1.865 0 +0
2020-08-31 2020-08-27 1.865 0 +0
2020-08-28 2020-08-26 1.865 0 +0
2020-08-27 2020-08-25 1.865 0 +0
2020-08-26 2020-08-24 1.854 0 +0
2020-08-25 2020-08-21 1.812 0 +0
2020-08-24 2020-08-20 1.812 0 +0
2020-08-21 2020-08-19 1.812 0 +0
2020-08-20 2020-08-18 1.822 0 +0
2020-08-19 2020-08-17 1.896 0 +0
2020-08-18 2020-08-14 1.918 0 +0
2020-08-17 2020-08-13 1.812 0 +0
2020-08-14 2020-08-12 1.812 0 +0
2020-08-13 2020-08-11 1.790 0 +0
2020-08-12 2020-08-10 1.949 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.674 0 +0
2020-08-07 2020-08-05 1.642 0 +0
2020-08-06 2020-08-04 1.589 0 +0
2020-08-05 2020-08-03 1.536 0 +0
2020-08-04 2020-07-31 1.536 0 +0
2020-08-03 2020-07-30 1.536 0 +0
2020-07-31 2020-07-29 1.547 0 +0
2020-07-30 2020-07-28 1.589 0 +0
2020-07-29 2020-07-27 1.589 0 +0
2020-07-28 2020-07-24 1.600 0 +0
2020-07-27 2020-07-23 1.568 0 +0
2020-07-24 2020-07-22 1.526 0 +0
2020-07-23 2020-07-21 1.462 0 +0
2020-07-22 2020-07-20 1.462 0 +0
2020-07-21 2020-07-17 1.451 0 +0
2020-07-20 2020-07-16 1.451 0 +0
2020-07-17 2020-07-15 1.568 0 +0
2020-07-16 2020-07-14 1.483 0 +0
2020-07-15 2020-07-13 1.483 0 +0
2020-07-14 2020-07-10 1.483 0 +0
2020-07-13 2020-07-09 1.568 0 +0
2020-07-10 2020-07-08 1.568 0 +0
2020-07-09 2020-07-07 1.589 0 +0
2020-07-08 2020-07-06 1.579 0 +0
2020-07-07 2020-07-03 1.420 0 +0
2020-07-06 2020-07-02 1.504 0 +0
2020-07-03 2020-06-30 1.430 0 +0
2020-07-02 2020-06-29 1.420 0 +0
2020-06-30 2020-06-26 1.494 0 +0
2020-06-29 2020-06-24 1.494 0 +0
2020-06-26 2020-06-23 1.473 0 +0
2020-06-24 2020-06-22 1.589 0 +0
2020-06-23 2020-06-19 1.589 0 +0
2020-06-22 2020-06-18 1.610 0 +0
2020-06-19 2020-06-17 1.610 0 +0
2020-06-18 2020-06-16 1.610 0 +0
2020-06-17 2020-06-15 1.494 0 +0
2020-06-16 2020-06-12 1.494 0 +0
2020-06-15 2020-06-11 1.674 0 +0
2020-06-12 2020-06-10 1.674 0 +0
2020-06-11 2020-06-09 1.716 0 +0
2020-06-10 2020-06-08 1.589 0 +0
2020-06-09 2020-06-05 1.462 0 +0
2020-06-08 2020-06-04 1.462 0 +0
2020-06-05 2020-06-03 1.462 0 +0
2020-06-04 2020-06-02 1.462 0 +0
2020-06-03 2020-06-01 1.388 0 +0
2020-06-02 2020-05-29 1.271 0 +0
2020-06-01 2020-05-28 1.271 0 +0
2020-05-29 2020-05-27 1.261 0 +0
2020-05-28 2020-05-26 1.165 0 +0
2020-05-27 2020-05-25 1.271 0 +0
2020-05-26 2020-05-22 1.144 0 +0
2020-05-25 2020-05-21 1.261 0 +0
2020-05-22 2020-05-20 1.218 0 +0
2020-05-21 2020-05-19 1.229 0 +0
2020-05-20 2020-05-18 1.218 0 +0
2020-05-19 2020-05-15 1.240 0 +0
2020-05-18 2020-05-14 1.240 0 +0
2020-05-15 2020-05-13 1.271 0 +0
2020-05-14 2020-05-12 1.271 0 +0
2020-05-13 2020-05-11 1.229 0 +0
2020-05-12 2020-05-08 1.123 0 +0
2020-05-11 2020-05-07 1.165 0 +0
2020-05-08 2020-05-06 1.165 0 +0
2020-05-07 2020-05-05 1.240 0 +0
2020-05-06 2020-05-04 1.240 0 +0
2020-05-05 2020-04-29 1.240 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.240 0 +0
2020-04-28 2020-04-24 1.240 0 +0
2020-04-27 2020-04-23 1.240 0 +0
2020-04-24 2020-04-22 1.240 0 +0
2020-04-23 2020-04-21 1.240 0 +0
2020-04-22 2020-04-20 1.261 0 +0
2020-04-21 2020-04-17 1.261 0 +0
2020-04-20 2020-04-16 1.261 0 +0
2020-04-17 2020-04-15 1.261 0 +0
2020-04-16 2020-04-14 1.271 0 +0
2020-04-15 2020-04-09 1.271 0 +0
2020-04-14 2020-04-08 1.271 0 +0
2020-04-09 2020-04-07 1.271 0 +0
2020-04-08 2020-04-06 1.261 0 +0
2020-04-07 2020-04-03 1.250 0 +0
2020-04-06 2020-04-02 1.208 0 +0
2020-04-03 2020-04-01 1.176 0 +0
2020-04-02 2020-03-31 1.176 0 +0
2020-04-01 2020-03-30 1.176 0 +0
2020-03-31 2020-03-27 1.165 0 +0
2020-03-30 2020-03-26 1.165 0 +0
2020-03-27 2020-03-25 1.165 0 +0
2020-03-26 2020-03-24 1.229 0 +0
2020-03-25 2020-03-23 1.229 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.324 0 +0
2020-03-20 2020-03-18 1.346 0 +0
2020-03-19 2020-03-17 1.346 0 +0
2020-03-18 2020-03-16 1.346 0 -419,083
2020-03-06 2020-03-04 1.388 419,083 -1,642,352 0.04% 581,640
2019-09-09 2019-09-05 1.930 2,061,435 +69,487 0.18% 3,977,928
2019-03-25 2019-03-21 2.259 1,991,948 +21,889 0.18% 4,499,040
2019-03-21 2019-03-19 2.204 1,970,059 +1,315,197 0.17% 4,341,601
2019-03-19 2019-03-15 2.281 654,862 +45,603 0.06% 1,493,440
2019-03-14 2019-03-12 2.193 609,259 +12,769 0.05% 1,336,000
2019-03-07 2019-03-05 2.302 596,490 +9,121 0.05% 1,373,400
2019-03-05 2019-03-01 2.302 587,369 +7,296 0.05% 1,352,399
2019-02-21 2019-02-19 2.237 580,073 +3,648 0.05% 1,297,440
2019-02-15 2019-02-13 2.281 576,425 +1,825 0.05% 1,314,561
2019-01-30 2019-01-28 2.204 574,600 +9,120 0.05% 1,266,299
2019-01-28 2019-01-24 2.182 565,480 +32,835 0.05% 1,233,800
2019-01-24 2019-01-22 2.281 532,645 +5,472 0.05% 1,214,719
2019-01-23 2019-01-21 2.204 527,173 +14,593 0.05% 1,161,780
2019-01-22 2019-01-18 2.226 512,580 +12,769 0.05% 1,140,860
2018-12-06 2018-12-04 2.412 499,811 +3,648 0.04% 1,205,600
2018-10-15 2018-10-11 2.686 496,163 +5,472 0.04% 1,332,800
2018-10-02 2018-09-27 2.719 490,691 +14,593 0.04% 1,334,241
2018-09-17 2018-09-13 2.710 476,098 +9,878 0.04% 1,290,005
2018-09-11 2018-09-07 2.553 466,220 +160,766 0.04% 1,190,160
2018-09-10 2018-09-06 2.665 305,454 +62,519 0.03% 813,959
2018-07-10 2018-07-06 2.609 242,935 +17,863 0.02% 633,761
2018-07-09 2018-07-05 2.710 225,072 +26,795 0.02% 609,841
2018-07-05 2018-07-03 2.855 198,277 +23,221 0.02% 566,099
2018-06-26 2018-06-22 2.911 175,056 +8,932 0.02% 509,601
2018-06-08 2018-06-06 2.732 166,124 +3,572 0.01% 453,839
2018-04-24 2018-04-20 2.967 162,552 +3,573 0.01% 482,301
2018-03-16 2018-03-14 3.113 158,979 +19,649 0.01% 494,839
2018-03-14 2018-03-12 3.124 139,330 +85,741 0.01% 435,240
2017-11-21 2017-11-17 3.370 53,589 +33,940 0.00% 180,602
2017-11-20 2017-11-16 3.393 19,649 +19,649 0.00% 66,660
2017-04-19 2017-04-13 4.230 0 -25,817
2017-04-18 2017-04-12 4.183 25,817 +25,817 0.00% 108,000
2017-04-03 2017-03-30 4.334 0 -24,096
2017-03-30 2017-03-28 4.416 24,096 +15,490 0.00% 106,401
2017-03-29 2017-03-27 4.404 8,606 +8,606 0.00% 37,902
2017-03-22 2017-03-20 4.520 0 -22,375
2017-03-21 2017-03-17 4.416 22,375 +3,443 0.00% 98,801
2017-03-16 2017-03-14 4.311 18,932 +1,721 0.00% 81,618
2017-03-13 2017-03-09 4.369 17,211 +17,211 0.00% 75,199
2015-11-17 2015-11-13 2.324 0 -80,893
2015-11-16 2015-11-12 2.394 80,893 +77,451 0.01% 193,640
2015-11-09 2015-11-05 2.568 3,442 +3,442 0.00% 8,839
2015-11-05 2015-11-03 2.533 0 -86,057
2015-11-04 2015-11-02 2.522 86,057 +86,057 0.01% 217,001
2015-10-27 2015-10-23 2.742 0 -127,364
2015-10-15 2015-10-13 2.766 127,364 +3,443 0.01% 352,241
2015-10-13 2015-10-09 2.975 123,921 -120,479 0.01% 368,639
2015-10-09 2015-10-07 2.905 244,400 -34,423 0.02% 709,999
2015-10-08 2015-10-06 2.859 278,823 +172,113 0.03% 797,040
2015-09-30 2015-09-25 2.568 106,710 -89,499 0.01% 274,040
2015-09-29 2015-09-24 2.498 196,209 +3,442 0.02% 490,200
2015-09-25 2015-09-23 2.603 192,767 -72,287 0.02% 501,761
2015-09-22 2015-09-18 2.847 265,054 -68,845 0.03% 754,600
2015-09-21 2015-09-17 2.708 333,899 -86,057 0.03% 904,039
2015-09-18 2015-09-16 2.789 419,956 -170,392 0.04% 1,171,201
2015-09-17 2015-09-15 2.766 590,348 +86,057 0.06% 1,632,681
2015-09-16 2015-09-14 2.789 504,291 +5,163 0.05% 1,406,400
2015-09-15 2015-09-11 2.975 499,128 +292,592 0.05% 1,484,801
2015-09-11 2015-09-09 2.975 206,536 +58,519 0.02% 614,401
2015-09-07 2015-09-02 2.661 148,017 -68,845 0.02% 393,879
2015-09-04 2015-09-01 2.684 216,862 +6,884 0.02% 582,119
2015-09-02 2015-08-31 2.742 209,978 +6,885 0.02% 575,840
2015-08-28 2015-08-26 2.278 203,093 +68,845 0.02% 462,559
2015-08-26 2015-08-24 2.254 134,248 -34,423 0.01% 302,640
2015-08-25 2015-08-21 2.545 168,671 -232,352 0.02% 429,241
2015-08-21 2015-08-19 2.789 401,023 -669,520 0.04% 1,118,399
2015-08-18 2015-08-14 2.940 1,070,543 +92,941 0.11% 3,147,320
2015-08-17 2015-08-13 2.952 977,602 +283,987 0.10% 2,885,440
2015-08-14 2015-08-12 2.847 693,615 +292,592 0.07% 1,974,699
2015-08-12 2015-08-10 2.905 401,023 +8,605 0.04% 1,164,999
2015-08-07 2015-08-05 2.998 392,418 +91,220 0.04% 1,176,481
2015-08-06 2015-08-04 3.033 301,198 -25,817 0.03% 913,501
2015-08-05 2015-08-03 2.952 327,015 +17,212 0.03% 965,201
2015-08-04 2015-07-31 2.905 309,803 +3,442 0.03% 899,999
2015-08-03 2015-07-30 2.952 306,361 +20,653 0.03% 904,239
2015-07-31 2015-07-29 2.952 285,708 -25,817 0.03% 843,281
2015-07-30 2015-07-28 2.952 311,525 -208,256 0.03% 919,481
2015-07-29 2015-07-27 3.137 519,781 +36,143 0.05% 1,630,799
2015-07-28 2015-07-24 3.196 483,638 -86,056 0.05% 1,545,501
2015-07-27 2015-07-23 3.323 569,694 +120,479 0.06% 1,893,320
2015-07-24 2015-07-22 3.370 449,215 +172,113 0.05% 1,513,800
2015-07-23 2015-07-21 3.498 277,102 -3,442 0.03% 969,220
2015-07-22 2015-07-20 3.579 280,544 -15,490 0.03% 1,004,079
2015-07-21 2015-07-17 3.660 296,034 -34,423 0.03% 1,083,599
2015-07-20 2015-07-16 3.486 330,457 -34,423 0.03% 1,152,000
2015-07-17 2015-07-15 3.602 364,880 +13,769 0.04% 1,314,401
2015-07-16 2015-07-14 3.718 351,111 +67,125 0.04% 1,305,602
2015-07-15 2015-07-13 3.765 283,986 -86,057 0.03% 1,069,198
2015-07-14 2015-07-10 3.602 370,043 -1,440,586 0.04% 1,333,000
2015-07-13 2015-07-09 3.370 1,810,629 +170,392 0.18% 6,101,600
2015-07-10 2015-07-08 2.673 1,640,237 +211,699 0.17% 4,383,800
2015-07-09 2015-07-07 3.811 1,428,538 +946,622 0.15% 5,444,800
2015-07-08 2015-07-06 3.765 481,916 +96,383 0.05% 1,814,398
2015-07-06 2015-07-02 4.230 385,533 +382,091 0.04% 1,630,719
2015-07-03 2015-06-30 4.648 3,442 +3,442 0.00% 15,999
2014-12-08 2014-12-04 2.848 0 -3,427
2014-12-05 2014-12-03 2.907 3,427 +3,427 0.00% 9,961
2014-04-22 2014-04-16 2.284 0 -91,722
2014-02-21 2014-02-19 1.849 91,722 +37,368 0.01% 169,560
2014-02-10 2014-02-06 1.919 54,354 -42,464 0.01% 104,320
2014-01-28 2014-01-24 1.908 96,818 +32,273 0.01% 184,681
2014-01-24 2014-01-22 1.849 64,545 +42,464 0.01% 119,320
2014-01-17 2014-01-15 1.884 22,081 +22,081 0.00% 41,600
2011-02-22 2011-02-18 4.217 0 -16,411
2011-02-18 2011-02-16 4.290 16,411 +16,411 0.00% 70,401
2011-02-17 2011-02-15 4.083 0 -8,205
2011-02-16 2011-02-14 3.827 8,205 +8,205 0.00% 31,398
2011-02-11 2011-02-09 3.705 0 -19,693
2011-02-07 2011-01-31 3.827 19,693 +9,847 0.00% 75,360
2011-01-28 2011-01-26 4.144 9,846 +9,846 0.00% 40,798
2011-01-17 2011-01-13 4.351 0 -164,108
2011-01-12 2011-01-10 3.644 164,108 -82,054 0.02% 598,000
2011-01-11 2011-01-07 3.595 246,162 +82,054 0.03% 885,000
2011-01-07 2011-01-05 3.607 164,108 +139,492 0.02% 592,000
2011-01-06 2011-01-04 3.181 24,616 -16,411 0.00% 78,299
2011-01-05 2011-01-03 3.071 41,027 +16,411 0.00% 126,000
2010-12-17 2010-12-15 3.047 24,616 +24,616 0.00% 74,999
2010-12-03 2010-12-01 2.584 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top