History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 2,772,000 | +0 | 0.22% | 2,494,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 2,772,000 | +0 | 0.22% | 2,494,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 2,772,000 | +0 | 0.22% | 2,522,520 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-10-08 | 2025-10-03 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-10-06 | 2025-10-02 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,772,000 | +0 | 0.22% | 2,522,520 |
| 2025-10-02 | 2025-09-29 | 0.910 | 2,772,000 | +0 | 0.22% | 2,522,520 |
| 2025-09-30 | 2025-09-26 | 0.890 | 2,772,000 | +0 | 0.22% | 2,467,080 |
| 2025-09-29 | 2025-09-25 | 0.910 | 2,772,000 | +0 | 0.22% | 2,522,520 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,772,000 | +0 | 0.22% | 2,494,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 2,772,000 | +0 | 0.22% | 2,494,800 |
| 2025-09-24 | 2025-09-22 | 0.910 | 2,772,000 | +0 | 0.22% | 2,522,520 |
| 2025-09-23 | 2025-09-19 | 0.910 | 2,772,000 | +0 | 0.22% | 2,522,520 |
| 2025-09-22 | 2025-09-18 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-09-18 | 2025-09-16 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-09-17 | 2025-09-15 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-09-16 | 2025-09-12 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-09-15 | 2025-09-11 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-09-12 | 2025-09-10 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-09-10 | 2025-09-08 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-09-08 | 2025-09-04 | 0.920 | 2,772,000 | +0 | 0.22% | 2,550,240 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,772,000 | +0 | 0.22% | 2,577,960 |
| 2025-09-04 | 2025-09-02 | 0.930 | 2,772,000 | -4,000 | 0.22% | 2,577,960 |
| 2025-09-01 | 2025-08-28 | 0.800 | 2,776,000 | -22,000 | 0.22% | 2,220,800 |
| 2025-08-20 | 2025-08-18 | 0.840 | 2,798,000 | -2,000 | 0.22% | 2,350,320 |
| 2025-08-06 | 2025-08-04 | 0.790 | 2,800,000 | +418,000 | 0.22% | 2,212,000 |
| 2025-07-25 | 2025-07-23 | 0.760 | 2,382,000 | -160,000 | 0.19% | 1,810,320 |
| 2025-07-23 | 2025-07-21 | 0.810 | 2,542,000 | +2,000 | 0.20% | 2,059,020 |
| 2025-07-21 | 2025-07-17 | 0.760 | 2,540,000 | +104,000 | 0.20% | 1,930,400 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,436,000 | -8,000 | 0.19% | 1,948,800 |
| 2025-07-17 | 2025-07-15 | 0.780 | 2,444,000 | -4,000 | 0.19% | 1,906,320 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2,448,000 | +202,000 | 0.19% | 1,836,000 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,246,000 | -234,000 | 0.18% | 1,414,980 |
| 2025-06-16 | 2025-06-12 | 0.630 | 2,480,000 | -20,000 | 0.19% | 1,562,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 2,500,000 | -100,000 | 0.20% | 1,500,000 |
| 2025-03-27 | 2025-03-25 | 0.610 | 2,600,000 | -20,000 | 0.20% | 1,586,000 |
| 2025-03-25 | 2025-03-21 | 0.620 | 2,620,000 | -154,000 | 0.21% | 1,624,400 |
| 2025-03-17 | 2025-03-13 | 0.640 | 2,774,000 | -42,000 | 0.22% | 1,775,360 |
| 2025-01-27 | 2025-01-23 | 0.630 | 2,816,000 | -100,000 | 0.22% | 1,774,080 |
| 2025-01-15 | 2025-01-13 | 0.680 | 2,916,000 | -100,000 | 0.23% | 1,982,880 |
| 2025-01-14 | 2025-01-10 | 0.690 | 3,016,000 | -30,000 | 0.24% | 2,081,040 |
| 2024-12-23 | 2024-12-19 | 0.740 | 3,046,000 | -2,000 | 0.24% | 2,254,040 |
| 2024-12-17 | 2024-12-13 | 0.740 | 3,048,000 | -42,000 | 0.24% | 2,255,520 |
| 2024-12-13 | 2024-12-11 | 0.770 | 3,090,000 | -54,000 | 0.24% | 2,379,300 |
| 2024-12-12 | 2024-12-10 | 0.780 | 3,144,000 | -8,000 | 0.25% | 2,452,320 |
| 2024-12-11 | 2024-12-09 | 0.780 | 3,152,000 | -100,000 | 0.25% | 2,458,560 |
| 2024-12-09 | 2024-12-05 | 0.760 | 3,252,000 | -150,000 | 0.26% | 2,471,520 |
| 2024-12-06 | 2024-12-04 | 0.760 | 3,402,000 | +54,000 | 0.27% | 2,585,520 |
| 2024-11-12 | 2024-11-08 | 0.790 | 3,348,000 | -132,000 | 0.26% | 2,644,920 |
| 2024-11-11 | 2024-11-07 | 0.800 | 3,480,000 | -10,000 | 0.27% | 2,784,000 |
| 2024-11-06 | 2024-11-04 | 0.780 | 3,490,000 | -120,000 | 0.27% | 2,722,200 |
| 2024-11-05 | 2024-11-01 | 0.790 | 3,610,000 | -100,000 | 0.28% | 2,851,900 |
| 2024-11-01 | 2024-10-30 | 0.790 | 3,710,000 | +30,000 | 0.29% | 2,930,900 |
| 2024-10-30 | 2024-10-28 | 0.820 | 3,680,000 | -18,000 | 0.29% | 3,017,600 |
| 2024-10-29 | 2024-10-25 | 0.820 | 3,698,000 | -20,000 | 0.29% | 3,032,360 |
| 2024-10-28 | 2024-10-24 | 0.800 | 3,718,000 | -16,000 | 0.29% | 2,974,400 |
| 2024-10-24 | 2024-10-22 | 0.800 | 3,734,000 | +22,000 | 0.29% | 2,987,200 |
| 2024-10-21 | 2024-10-17 | 0.790 | 3,712,000 | -40,000 | 0.29% | 2,932,480 |
| 2024-10-14 | 2024-10-09 | 0.760 | 3,752,000 | -12,000 | 0.29% | 2,851,520 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,764,000 | -40,000 | 0.30% | 3,011,200 |
| 2024-10-09 | 2024-10-07 | 0.850 | 3,804,000 | -24,000 | 0.30% | 3,233,400 |
| 2024-10-08 | 2024-10-04 | 0.800 | 3,828,000 | -34,000 | 0.30% | 3,062,400 |
| 2024-10-04 | 2024-10-02 | 0.730 | 3,862,000 | -110,000 | 0.30% | 2,819,260 |
| 2024-10-03 | 2024-09-30 | 0.660 | 3,972,000 | -2,418,000 | 0.31% | 2,621,520 |
| 2024-10-02 | 2024-09-27 | 0.630 | 6,390,000 | -134,000 | 0.50% | 4,025,700 |
| 2024-09-30 | 2024-09-26 | 0.680 | 6,524,000 | +40,000 | 0.51% | 4,436,320 |
| 2024-09-24 | 2024-09-20 | 0.690 | 6,484,000 | +26,000 | 0.51% | 4,473,960 |
| 2024-09-23 | 2024-09-19 | 0.700 | 6,458,000 | +4,000 | 0.51% | 4,520,600 |
| 2024-09-04 | 2024-09-02 | 0.700 | 6,454,000 | -450,000 | 0.51% | 4,517,800 |
| 2024-09-03 | 2024-08-30 | 0.720 | 6,904,000 | -50,000 | 0.54% | 4,970,880 |
| 2024-08-30 | 2024-08-28 | 0.690 | 6,954,000 | +26,000 | 0.55% | 4,798,260 |
| 2024-08-27 | 2024-08-23 | 0.670 | 6,928,000 | +58,000 | 0.54% | 4,641,760 |
| 2024-08-26 | 2024-08-22 | 0.730 | 6,870,000 | +12,000 | 0.54% | 5,015,100 |
| 2024-08-19 | 2024-08-15 | 0.740 | 6,858,000 | -110,000 | 0.54% | 5,074,920 |
| 2024-08-12 | 2024-08-08 | 0.790 | 6,968,000 | -44,000 | 0.55% | 5,504,720 |
| 2024-08-07 | 2024-08-05 | 0.860 | 7,012,000 | -100,000 | 0.55% | 6,030,320 |
| 2024-08-02 | 2024-07-31 | 0.860 | 7,112,000 | -26,000 | 0.56% | 6,116,320 |
| 2024-08-01 | 2024-07-30 | 0.860 | 7,138,000 | -20,000 | 0.56% | 6,138,680 |
| 2024-07-31 | 2024-07-29 | 0.850 | 7,158,000 | -70,000 | 0.56% | 6,084,300 |
| 2024-07-26 | 2024-07-24 | 0.900 | 7,228,000 | -2,000 | 0.57% | 6,505,200 |
| 2024-07-22 | 2024-07-18 | 0.900 | 7,230,000 | -4,000 | 0.57% | 6,507,000 |
| 2024-07-11 | 2024-07-09 | 0.930 | 7,234,000 | -6,000 | 0.57% | 6,727,620 |
| 2024-07-09 | 2024-07-05 | 0.930 | 7,240,000 | -98,000 | 0.57% | 6,733,200 |
| 2024-07-04 | 2024-07-02 | 0.930 | 7,338,000 | -30,000 | 0.58% | 6,824,340 |
| 2024-06-26 | 2024-06-24 | 1.010 | 7,368,000 | -6,000 | 0.58% | 7,441,680 |
| 2024-06-20 | 2024-06-18 | 1.000 | 7,374,000 | -50,000 | 0.58% | 7,374,000 |
| 2024-06-12 | 2024-06-07 | 1.010 | 7,424,000 | +6,000 | 0.58% | 7,498,240 |
| 2024-06-07 | 2024-06-05 | 1.020 | 7,418,000 | -10,000 | 0.58% | 7,566,360 |
| 2024-06-03 | 2024-05-30 | 1.020 | 7,428,000 | -50,000 | 0.58% | 7,576,560 |
| 2024-05-31 | 2024-05-29 | 1.030 | 7,478,000 | -26,000 | 0.59% | 7,702,340 |
| 2024-05-29 | 2024-05-27 | 1.020 | 7,504,000 | -18,000 | 0.59% | 7,654,080 |
| 2024-05-27 | 2024-05-23 | 1.010 | 7,522,000 | -6,000 | 0.59% | 7,597,220 |
| 2024-05-20 | 2024-05-16 | 1.030 | 7,528,000 | -10,000 | 0.59% | 7,753,840 |
| 2024-05-14 | 2024-05-10 | 0.990 | 7,538,000 | -94,000 | 0.59% | 7,462,620 |
| 2024-05-13 | 2024-05-09 | 1.010 | 7,632,000 | -108,000 | 0.60% | 7,708,320 |
| 2024-05-08 | 2024-05-06 | 1.050 | 7,740,000 | +4,000 | 0.61% | 8,127,000 |
| 2024-05-03 | 2024-04-30 | 1.050 | 7,736,000 | -312,000 | 0.61% | 8,122,800 |
| 2024-03-01 | 2024-02-28 | 1.230 | 8,048,000 | +40,000 | 0.63% | 9,899,040 |
| 2023-12-11 | 2023-12-07 | 1.110 | 8,008,000 | +170,000 | 0.63% | 8,888,880 |
| 2023-12-06 | 2023-12-04 | 1.180 | 7,838,000 | +40,000 | 0.61% | 9,248,840 |
| 2023-12-01 | 2023-11-29 | 1.180 | 7,798,000 | +14,000 | 0.61% | 9,201,640 |
| 2023-11-28 | 2023-11-24 | 1.350 | 7,784,000 | -10,000 | 0.61% | 10,508,400 |
| 2023-10-31 | 2023-10-27 | 1.190 | 7,794,000 | -100,000 | 0.61% | 9,274,860 |
| 2023-09-27 | 2023-09-25 | 1.340 | 7,894,000 | -82,000 | 0.62% | 10,577,960 |
| 2023-08-10 | 2023-08-08 | 1.620 | 7,976,000 | -2,000 | 0.63% | 12,921,120 |
| 2023-07-18 | 2023-07-13 | 1.680 | 7,978,000 | -2,000 | 0.63% | 13,403,040 |
| 2023-07-14 | 2023-07-12 | 1.640 | 7,980,000 | -58,000 | 0.63% | 13,087,200 |
| 2023-07-11 | 2023-07-07 | 1.620 | 8,038,000 | -2,000 | 0.63% | 13,021,560 |
| 2023-07-10 | 2023-07-06 | 1.600 | 8,040,000 | -50,000 | 0.63% | 12,864,000 |
| 2023-07-07 | 2023-07-05 | 1.680 | 8,090,000 | -2,000 | 0.63% | 13,591,200 |
| 2023-07-05 | 2023-07-03 | 1.670 | 8,092,000 | -6,000 | 0.63% | 13,513,640 |
| 2023-06-20 | 2023-06-16 | 1.690 | 8,098,000 | -12,000 | 0.64% | 13,685,620 |
| 2023-05-16 | 2023-05-12 | 1.580 | 8,110,000 | +88,000 | 0.64% | 12,813,800 |
| 2023-05-11 | 2023-05-09 | 1.730 | 8,022,000 | +18,000 | 0.63% | 13,878,060 |
| 2023-05-09 | 2023-05-05 | 1.740 | 8,004,000 | +34,000 | 0.63% | 13,926,960 |
| 2023-05-02 | 2023-04-27 | 1.600 | 7,970,000 | +42,000 | 0.63% | 12,752,000 |
| 2023-04-13 | 2023-04-11 | 1.630 | 7,928,000 | +26,000 | 0.62% | 12,922,640 |
| 2023-03-23 | 2023-03-21 | 1.680 | 7,902,000 | -2,000 | 0.62% | 13,275,360 |
| 2023-03-20 | 2023-03-16 | 1.650 | 7,904,000 | +36,000 | 0.62% | 13,041,600 |
| 2023-03-17 | 2023-03-15 | 1.710 | 7,868,000 | +4,000 | 0.62% | 13,454,280 |
| 2023-03-13 | 2023-03-09 | 1.710 | 7,864,000 | -4,000 | 0.62% | 13,447,440 |
| 2023-02-23 | 2023-02-21 | 1.760 | 7,868,000 | +4,000 | 0.62% | 13,847,680 |
| 2023-02-22 | 2023-02-20 | 1.650 | 7,864,000 | +106,000 | 0.62% | 12,975,600 |
| 2023-02-10 | 2023-02-08 | 1.930 | 7,758,000 | +42,000 | 0.61% | 14,972,940 |
| 2023-01-31 | 2023-01-27 | 1.930 | 7,716,000 | +50,000 | 0.61% | 14,891,880 |
| 2023-01-18 | 2023-01-16 | 1.830 | 7,666,000 | +2,000 | 0.60% | 14,028,780 |
| 2023-01-11 | 2023-01-09 | 1.820 | 7,664,000 | +2,000 | 0.60% | 13,948,480 |
| 2023-01-10 | 2023-01-06 | 1.780 | 7,662,000 | +2,000 | 0.60% | 13,638,360 |
| 2023-01-09 | 2023-01-05 | 1.780 | 7,660,000 | +2,000 | 0.60% | 13,634,800 |
| 2023-01-05 | 2023-01-03 | 1.770 | 7,658,000 | +10,000 | 0.60% | 13,554,660 |
| 2022-12-12 | 2022-12-08 | 1.820 | 7,648,000 | +10,000 | 0.60% | 13,919,360 |
| 2022-12-01 | 2022-11-29 | 1.750 | 7,638,000 | +96,000 | 0.60% | 13,366,500 |
| 2022-11-30 | 2022-11-28 | 1.750 | 7,542,000 | +1,564,000 | 0.59% | 13,198,500 |
| 2022-11-16 | 2022-11-14 | 1.790 | 5,978,000 | +4,000 | 0.47% | 10,700,620 |
| 2022-11-14 | 2022-11-10 | 1.750 | 5,974,000 | -20,000 | 0.47% | 10,454,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 5,994,000 | +84,000 | 0.47% | 10,789,200 |
| 2022-11-03 | 2022-11-01 | 1.760 | 5,910,000 | -58,000 | 0.46% | 10,401,600 |
| 2022-11-02 | 2022-10-31 | 1.750 | 5,968,000 | +4,000 | 0.47% | 10,444,000 |
| 2022-11-01 | 2022-10-28 | 1.790 | 5,964,000 | -2,000 | 0.47% | 10,675,560 |
| 2022-10-31 | 2022-10-27 | 1.800 | 5,966,000 | -8,000 | 0.47% | 10,738,800 |
| 2022-10-28 | 2022-10-26 | 1.780 | 5,974,000 | -40,000 | 0.47% | 10,633,720 |
| 2022-10-27 | 2022-10-25 | 1.980 | 6,014,000 | +20,000 | 0.47% | 11,907,720 |
| 2022-10-07 | 2022-10-05 | 1.880 | 5,994,000 | +10,000 | 0.47% | 11,268,720 |
| 2022-09-30 | 2022-09-28 | 1.900 | 5,984,000 | -10,000 | 0.47% | 11,369,600 |
| 2022-09-26 | 2022-09-22 | 1.950 | 5,994,000 | +40,000 | 0.47% | 11,688,300 |
| 2022-09-22 | 2022-09-20 | 1.930 | 5,954,000 | +14,000 | 0.47% | 11,491,220 |
| 2022-09-21 | 2022-09-19 | 1.990 | 5,940,000 | -10,000 | 0.47% | 11,820,600 |
| 2022-09-05 | 2022-09-01 | 2.080 | 5,950,000 | +22,000 | 0.47% | 12,376,000 |
| 2022-09-02 | 2022-08-31 | 2.110 | 5,928,000 | +30,000 | 0.47% | 12,508,080 |
| 2022-08-31 | 2022-08-29 | 2.190 | 5,898,000 | -60,000 | 0.46% | 12,916,620 |
| 2022-08-19 | 2022-08-17 | 2.320 | 5,958,000 | -16,000 | 0.47% | 13,822,560 |
| 2022-08-16 | 2022-08-12 | 2.370 | 5,974,000 | +16,000 | 0.47% | 14,158,380 |
| 2022-08-01 | 2022-07-28 | 2.580 | 5,958,000 | -20,000 | 0.47% | 15,371,640 |
| 2022-07-08 | 2022-07-06 | 2.590 | 5,978,000 | +2,000 | 0.47% | 15,483,020 |
| 2022-07-06 | 2022-07-04 | 2.600 | 5,976,000 | +6,000 | 0.47% | 15,537,600 |
| 2022-06-30 | 2022-06-28 | 2.570 | 5,970,000 | +4,000 | 0.47% | 15,342,900 |
| 2022-06-27 | 2022-06-23 | 2.660 | 5,966,000 | -6,000 | 0.47% | 15,869,560 |
| 2022-06-20 | 2022-06-16 | 2.630 | 5,972,000 | +8,000 | 0.47% | 15,706,360 |
| 2022-06-16 | 2022-06-14 | 2.550 | 5,964,000 | -4,000 | 0.47% | 15,208,200 |
| 2022-06-14 | 2022-06-10 | 2.701 | 5,968,000 | +154,165 | 0.47% | 16,119,109 |
| 2022-05-31 | 2022-05-27 | 2.660 | 5,813,835 | +3,910 | 0.47% | 15,464,801 |
| 2022-05-23 | 2022-05-19 | 2.537 | 5,809,925 | -1,955 | 0.47% | 14,741,120 |
| 2022-04-28 | 2022-04-26 | 2.732 | 5,811,880 | +5,865 | 0.47% | 15,875,821 |
| 2022-04-26 | 2022-04-22 | 2.670 | 5,806,015 | +15,639 | 0.47% | 15,503,400 |
| 2022-04-25 | 2022-04-21 | 2.680 | 5,790,376 | +37,143 | 0.46% | 15,520,880 |
| 2022-04-22 | 2022-04-20 | 2.721 | 5,753,233 | +9,774 | 0.46% | 15,656,760 |
| 2022-04-21 | 2022-04-19 | 2.711 | 5,743,459 | +3,910 | 0.46% | 15,571,401 |
| 2022-04-19 | 2022-04-13 | 2.844 | 5,739,549 | -5,865 | 0.46% | 16,324,160 |
| 2022-04-12 | 2022-04-08 | 2.906 | 5,745,414 | +19,549 | 0.46% | 16,693,521 |
| 2022-04-06 | 2022-04-01 | 2.732 | 5,725,865 | +29,324 | 0.46% | 15,640,861 |
| 2022-04-04 | 2022-03-31 | 2.742 | 5,696,541 | +41,052 | 0.46% | 15,619,039 |
| 2022-04-01 | 2022-03-30 | 2.865 | 5,655,489 | +11,730 | 0.45% | 16,200,801 |
| 2022-03-31 | 2022-03-29 | 2.885 | 5,643,759 | -17,594 | 0.45% | 16,282,679 |
| 2022-03-29 | 2022-03-25 | 2.916 | 5,661,353 | +3,909 | 0.45% | 16,507,199 |
| 2022-03-23 | 2022-03-21 | 2.936 | 5,657,444 | -11,729 | 0.45% | 16,611,561 |
| 2022-03-21 | 2022-03-17 | 2.824 | 5,669,173 | -29,323 | 0.46% | 16,008,000 |
| 2022-03-18 | 2022-03-16 | 2.834 | 5,698,496 | -11,730 | 0.46% | 16,149,099 |
| 2022-03-17 | 2022-03-15 | 2.660 | 5,710,226 | +19,549 | 0.46% | 15,189,201 |
| 2022-03-15 | 2022-03-11 | 2.885 | 5,690,677 | +105,564 | 0.46% | 16,418,041 |
| 2022-03-10 | 2022-03-08 | 2.977 | 5,585,113 | -19,549 | 0.45% | 16,627,741 |
| 2022-03-09 | 2022-03-07 | 2.977 | 5,604,662 | -25,413 | 0.45% | 16,685,941 |
| 2022-03-04 | 2022-03-02 | 3.039 | 5,630,075 | -29,323 | 0.45% | 17,107,199 |
| 2022-02-25 | 2022-02-23 | 2.936 | 5,659,398 | -31,279 | 0.45% | 16,617,299 |
| 2022-02-23 | 2022-02-21 | 2.813 | 5,690,677 | +97,745 | 0.46% | 16,010,501 |
| 2022-02-22 | 2022-02-18 | 2.885 | 5,592,932 | +9,774 | 0.45% | 16,136,039 |
| 2022-02-21 | 2022-02-17 | 2.875 | 5,583,158 | +29,323 | 0.45% | 16,050,720 |
| 2022-02-15 | 2022-02-11 | 2.957 | 5,553,835 | +27,369 | 0.45% | 16,420,981 |
| 2022-02-11 | 2022-02-09 | 2.967 | 5,526,466 | +48,872 | 0.44% | 16,396,600 |
| 2022-02-09 | 2022-02-07 | 2.946 | 5,477,594 | -1,955 | 0.44% | 16,139,520 |
| 2022-02-08 | 2022-02-04 | 2.936 | 5,479,549 | +19,549 | 0.44% | 16,089,220 |
| 2022-02-07 | 2022-01-31 | 2.813 | 5,460,000 | +11,729 | 0.44% | 15,361,500 |
| 2022-02-04 | 2022-01-27 | 2.783 | 5,448,271 | +121,203 | 0.44% | 15,161,281 |
| 2022-01-28 | 2022-01-26 | 2.885 | 5,327,068 | +29,324 | 0.43% | 15,369,001 |
| 2022-01-27 | 2022-01-25 | 2.895 | 5,297,744 | +13,684 | 0.43% | 15,338,599 |
| 2022-01-26 | 2022-01-24 | 2.906 | 5,284,060 | -50,827 | 0.42% | 15,353,040 |
| 2022-01-25 | 2022-01-21 | 2.885 | 5,334,887 | +1,955 | 0.43% | 15,391,559 |
| 2022-01-24 | 2022-01-20 | 2.844 | 5,332,932 | +105,564 | 0.43% | 15,167,679 |
| 2022-01-12 | 2022-01-10 | 2.793 | 5,227,368 | -19,549 | 0.42% | 14,600,039 |
| 2022-01-03 | 2021-12-29 | 2.967 | 5,246,917 | -1,955 | 0.42% | 15,567,199 |
| 2021-12-30 | 2021-12-28 | 2.906 | 5,248,872 | +7,819 | 0.42% | 15,250,799 |
| 2021-12-29 | 2021-12-24 | 2.803 | 5,241,053 | +19,549 | 0.42% | 14,691,881 |
| 2021-12-28 | 2021-12-22 | 2.803 | 5,221,504 | -1,955 | 0.42% | 14,637,081 |
| 2021-12-23 | 2021-12-21 | 2.803 | 5,223,459 | +21,504 | 0.42% | 14,642,561 |
| 2021-12-20 | 2021-12-16 | 2.906 | 5,201,955 | -15,639 | 0.42% | 15,114,480 |
| 2021-12-17 | 2021-12-15 | 2.793 | 5,217,594 | -13,684 | 0.42% | 14,572,740 |
| 2021-12-16 | 2021-12-14 | 2.865 | 5,231,278 | +27,368 | 0.42% | 14,985,599 |
| 2021-12-15 | 2021-12-13 | 2.926 | 5,203,910 | +1,955 | 0.42% | 15,226,641 |
| 2021-12-14 | 2021-12-10 | 2.926 | 5,201,955 | +97,744 | 0.42% | 15,220,920 |
| 2021-12-10 | 2021-12-08 | 2.946 | 5,104,211 | +101,655 | 0.41% | 15,039,361 |
| 2021-12-09 | 2021-12-07 | 3.151 | 5,002,556 | +93,834 | 0.40% | 15,763,439 |
| 2021-12-08 | 2021-12-06 | 3.192 | 4,908,722 | -9,774 | 0.39% | 15,668,641 |
| 2021-12-07 | 2021-12-03 | 3.376 | 4,918,496 | -19,549 | 0.39% | 16,605,599 |
| 2021-12-06 | 2021-12-02 | 3.407 | 4,938,045 | -3,910 | 0.40% | 16,823,160 |
| 2021-12-03 | 2021-12-01 | 3.438 | 4,941,955 | -1,955 | 0.40% | 16,988,160 |
| 2021-12-01 | 2021-11-29 | 3.325 | 4,943,910 | +1,955 | 0.40% | 16,438,501 |
| 2021-11-29 | 2021-11-25 | 3.366 | 4,941,955 | +19,549 | 0.40% | 16,634,240 |
| 2021-11-26 | 2021-11-24 | 3.489 | 4,922,406 | -5,865 | 0.40% | 17,172,760 |
| 2021-11-25 | 2021-11-23 | 3.417 | 4,928,271 | -9,774 | 0.40% | 16,840,281 |
| 2021-11-24 | 2021-11-22 | 3.345 | 4,938,045 | +44,962 | 0.40% | 16,520,040 |
| 2021-11-23 | 2021-11-19 | 3.376 | 4,893,083 | +97,745 | 0.39% | 16,519,801 |
| 2021-11-22 | 2021-11-18 | 3.407 | 4,795,338 | -31,279 | 0.38% | 16,336,979 |
| 2021-11-18 | 2021-11-16 | 3.427 | 4,826,617 | -46,917 | 0.39% | 16,542,302 |
| 2021-11-15 | 2021-11-11 | 3.325 | 4,873,534 | +78,196 | 0.39% | 16,204,501 |
| 2021-11-09 | 2021-11-05 | 3.458 | 4,795,338 | +154,436 | 0.38% | 16,582,279 |
| 2021-11-08 | 2021-11-04 | 3.478 | 4,640,902 | +92,661 | 0.37% | 16,143,199 |
| 2021-11-05 | 2021-11-03 | 3.407 | 4,548,241 | +1,955 | 0.37% | 15,495,157 |
| 2021-11-04 | 2021-11-02 | 3.478 | 4,546,286 | +146,617 | 0.36% | 15,814,081 |
| 2021-11-01 | 2021-10-28 | 3.663 | 4,399,669 | +29,323 | 0.35% | 16,114,295 |
| 2021-10-28 | 2021-10-26 | 3.734 | 4,370,346 | -3,910 | 0.35% | 16,319,881 |
| 2021-10-27 | 2021-10-25 | 3.765 | 4,374,256 | +9,775 | 0.35% | 16,468,737 |
| 2021-10-25 | 2021-10-21 | 3.704 | 4,364,481 | +7,819 | 0.35% | 16,164,023 |
| 2021-10-22 | 2021-10-20 | 3.765 | 4,356,662 | +35,188 | 0.35% | 16,402,497 |
| 2021-10-20 | 2021-10-18 | 3.734 | 4,321,474 | -1,955 | 0.35% | 16,137,381 |
| 2021-10-18 | 2021-10-12 | 3.376 | 4,323,429 | +19,549 | 0.35% | 14,596,561 |
| 2021-10-15 | 2021-10-11 | 3.264 | 4,303,880 | +144,662 | 0.35% | 14,046,209 |
| 2021-10-11 | 2021-10-07 | 3.427 | 4,159,218 | +9,774 | 0.33% | 14,254,920 |
| 2021-10-08 | 2021-10-06 | 3.438 | 4,149,444 | -11,729 | 0.33% | 14,263,873 |
| 2021-10-07 | 2021-10-05 | 3.478 | 4,161,173 | +50,827 | 0.33% | 14,474,480 |
| 2021-10-06 | 2021-10-04 | 3.611 | 4,110,346 | +9,775 | 0.33% | 14,844,356 |
| 2021-10-05 | 2021-09-30 | 3.683 | 4,100,571 | +109,473 | 0.33% | 15,102,718 |
| 2021-10-04 | 2021-09-29 | 3.652 | 3,991,098 | +48,872 | 0.32% | 14,577,025 |
| 2021-09-30 | 2021-09-28 | 3.744 | 3,942,226 | +86,015 | 0.32% | 14,761,514 |
| 2021-09-29 | 2021-09-27 | 3.632 | 3,856,211 | +160,301 | 0.31% | 14,005,462 |
| 2021-09-28 | 2021-09-24 | 3.826 | 3,695,910 | -66,466 | 0.30% | 14,141,689 |
| 2021-09-27 | 2021-09-23 | 3.908 | 3,762,376 | -33,233 | 0.31% | 14,703,944 |
| 2021-09-24 | 2021-09-21 | 3.949 | 3,795,609 | +195,489 | 0.31% | 14,989,152 |
| 2021-09-23 | 2021-09-20 | 4.000 | 3,600,120 | -13,685 | 0.30% | 14,401,311 |
| 2021-09-20 | 2021-09-16 | 3.867 | 3,613,805 | -173,984 | 0.30% | 13,975,418 |
| 2021-09-17 | 2021-09-15 | 4.010 | 3,787,789 | +66,466 | 0.31% | 15,190,782 |
| 2021-09-16 | 2021-09-14 | 4.113 | 3,721,323 | -136,842 | 0.31% | 15,304,943 |
| 2021-09-15 | 2021-09-13 | 4.215 | 3,858,165 | -17,594 | 0.32% | 16,262,462 |
| 2021-09-14 | 2021-09-10 | 4.225 | 3,875,759 | +11,729 | 0.32% | 16,376,274 |
| 2021-09-13 | 2021-09-09 | 4.277 | 3,864,030 | +635,338 | 0.32% | 16,527,881 |
| 2021-09-10 | 2021-09-08 | 4.028 | 3,228,692 | +110,592 | 0.27% | 13,005,822 |
| 2021-09-09 | 2021-09-07 | 3.738 | 3,118,100 | +36,602 | 0.26% | 11,653,919 |
| 2021-09-08 | 2021-09-06 | 3.634 | 3,081,498 | +48,160 | 0.26% | 11,197,199 |
| 2021-09-07 | 2021-09-03 | 3.592 | 3,033,338 | -1,548,840 | 0.25% | 10,896,233 |
| 2021-09-06 | 2021-09-02 | 3.644 | 4,582,178 | +209,980 | 0.38% | 16,697,773 |
| 2021-09-03 | 2021-09-01 | 3.706 | 4,372,198 | -300,521 | 0.36% | 16,204,943 |
| 2021-09-02 | 2021-08-31 | 3.717 | 4,672,719 | +416,106 | 0.39% | 17,367,294 |
| 2021-09-01 | 2021-08-30 | 3.675 | 4,256,613 | +57,792 | 0.35% | 15,643,967 |
| 2021-08-31 | 2021-08-27 | 3.582 | 4,198,821 | +11,559 | 0.35% | 15,039,241 |
| 2021-08-30 | 2021-08-26 | 3.644 | 4,187,262 | -73,204 | 0.35% | 15,258,672 |
| 2021-08-27 | 2021-08-25 | 3.634 | 4,260,466 | +658,835 | 0.36% | 15,481,200 |
| 2021-08-26 | 2021-08-24 | 3.395 | 3,601,631 | +3,082 | 0.30% | 12,227,184 |
| 2021-08-25 | 2021-08-23 | 3.395 | 3,598,549 | -9,632 | 0.30% | 12,216,721 |
| 2021-08-24 | 2021-08-20 | 3.260 | 3,608,181 | +136,776 | 0.30% | 11,762,440 |
| 2021-08-23 | 2021-08-19 | 3.291 | 3,471,405 | +52,013 | 0.29% | 11,424,679 |
| 2021-08-20 | 2021-08-18 | 3.218 | 3,419,392 | +7,706 | 0.29% | 11,005,000 |
| 2021-08-19 | 2021-08-17 | 3.218 | 3,411,686 | +34,675 | 0.28% | 10,980,199 |
| 2021-08-18 | 2021-08-16 | 3.208 | 3,377,011 | +61,646 | 0.28% | 10,833,541 |
| 2021-08-17 | 2021-08-13 | 3.218 | 3,315,365 | +290,889 | 0.28% | 10,670,199 |
| 2021-08-16 | 2021-08-12 | 3.281 | 3,024,476 | +94,394 | 0.25% | 9,922,399 |
| 2021-08-13 | 2021-08-11 | 3.291 | 2,930,082 | +80,910 | 0.24% | 9,643,141 |
| 2021-08-12 | 2021-08-10 | 3.322 | 2,849,172 | +28,896 | 0.24% | 9,465,599 |
| 2021-08-11 | 2021-08-09 | 3.270 | 2,820,276 | +11,559 | 0.24% | 9,223,200 |
| 2021-08-09 | 2021-08-05 | 3.301 | 2,808,717 | -38,529 | 0.23% | 9,272,879 |
| 2021-08-06 | 2021-08-04 | 3.291 | 2,847,246 | +78,983 | 0.24% | 9,370,521 |
| 2021-08-05 | 2021-08-03 | 3.353 | 2,768,263 | +65,499 | 0.23% | 9,283,021 |
| 2021-08-03 | 2021-07-30 | 3.374 | 2,702,764 | +32,749 | 0.23% | 9,119,499 |
| 2021-08-02 | 2021-07-29 | 3.374 | 2,670,015 | +98,247 | 0.22% | 9,008,999 |
| 2021-07-30 | 2021-07-28 | 3.270 | 2,571,768 | +119,438 | 0.21% | 8,410,500 |
| 2021-07-29 | 2021-07-27 | 3.239 | 2,452,330 | +144,481 | 0.20% | 7,943,520 |
| 2021-07-28 | 2021-07-26 | 3.374 | 2,307,849 | +138,702 | 0.19% | 7,787,001 |
| 2021-07-27 | 2021-07-23 | 3.374 | 2,169,147 | +109,806 | 0.18% | 7,319,001 |
| 2021-07-26 | 2021-07-22 | 3.374 | 2,059,341 | +173,378 | 0.17% | 6,948,501 |
| 2021-07-23 | 2021-07-21 | 3.416 | 1,885,963 | +271,625 | 0.16% | 6,441,819 |
| 2021-07-22 | 2021-07-20 | 3.405 | 1,614,338 | +179,157 | 0.13% | 5,497,279 |
| 2021-07-21 | 2021-07-19 | 3.322 | 1,435,181 | +102,100 | 0.12% | 4,767,999 |
| 2021-07-20 | 2021-07-16 | 3.405 | 1,333,081 | +140,628 | 0.11% | 4,539,519 |
| 2021-07-19 | 2021-07-15 | 3.322 | 1,192,453 | +69,351 | 0.10% | 3,961,601 |
| 2021-07-16 | 2021-07-14 | 3.291 | 1,123,102 | +7,706 | 0.09% | 3,696,221 |
| 2021-07-14 | 2021-07-12 | 3.270 | 1,115,396 | +1,926 | 0.09% | 3,647,700 |
| 2021-07-13 | 2021-07-09 | 3.208 | 1,113,470 | +9,632 | 0.09% | 3,572,041 |
| 2021-07-12 | 2021-07-08 | 3.208 | 1,103,838 | +30,823 | 0.09% | 3,541,142 |
| 2021-07-09 | 2021-07-07 | 3.239 | 1,073,015 | -446,929 | 0.09% | 3,475,681 |
| 2021-07-08 | 2021-07-06 | 3.115 | 1,519,944 | -1,926 | 0.13% | 4,734,001 |
| 2021-07-07 | 2021-07-05 | 3.187 | 1,521,870 | +55,866 | 0.13% | 4,850,599 |
| 2021-07-06 | 2021-07-02 | 3.073 | 1,466,004 | +57,792 | 0.12% | 4,505,120 |
| 2021-07-02 | 2021-06-29 | 3.063 | 1,408,212 | +7,706 | 0.12% | 4,312,901 |
| 2021-06-29 | 2021-06-25 | 3.125 | 1,400,506 | -3,853 | 0.12% | 4,376,540 |
| 2021-06-28 | 2021-06-24 | 3.135 | 1,404,359 | +9,632 | 0.12% | 4,403,161 |
| 2021-06-25 | 2021-06-23 | 3.187 | 1,394,727 | +46,234 | 0.12% | 4,445,361 |
| 2021-06-23 | 2021-06-21 | 3.187 | 1,348,493 | +100,174 | 0.11% | 4,298,001 |
| 2021-06-22 | 2021-06-18 | 3.187 | 1,248,319 | +44,308 | 0.10% | 3,978,720 |
| 2021-06-21 | 2021-06-17 | 3.218 | 1,204,011 | +188,789 | 0.10% | 3,874,999 |
| 2021-06-18 | 2021-06-16 | 3.166 | 1,015,222 | -1,927 | 0.08% | 3,214,699 |
| 2021-06-17 | 2021-06-15 | 3.166 | 1,017,149 | +28,897 | 0.08% | 3,220,801 |
| 2021-06-16 | 2021-06-11 | 3.168 | 988,252 | +21,190 | 0.08% | 3,130,559 |
| 2021-06-15 | 2021-06-10 | 3.072 | 967,062 | +19,406 | 0.08% | 2,971,224 |
| 2021-06-11 | 2021-06-09 | 3.136 | 947,656 | -328,470 | 0.08% | 2,971,840 |
| 2021-06-09 | 2021-06-07 | 3.157 | 1,276,126 | +1,887 | 0.11% | 4,028,959 |
| 2021-06-08 | 2021-06-04 | 3.147 | 1,274,239 | +1,888 | 0.11% | 4,009,502 |
| 2021-06-07 | 2021-06-03 | 3.168 | 1,272,351 | +22,653 | 0.11% | 4,030,521 |
| 2021-06-04 | 2021-06-02 | 3.157 | 1,249,698 | +3,776 | 0.11% | 3,945,521 |
| 2021-06-03 | 2021-06-01 | 3.168 | 1,245,922 | +16,990 | 0.11% | 3,946,800 |
| 2021-06-02 | 2021-05-31 | 3.062 | 1,228,932 | +22,653 | 0.10% | 3,762,779 |
| 2021-05-28 | 2021-05-26 | 3.072 | 1,206,279 | +41,531 | 0.10% | 3,706,200 |
| 2021-05-27 | 2021-05-25 | 3.051 | 1,164,748 | +11,326 | 0.10% | 3,553,919 |
| 2021-05-21 | 2021-05-18 | 3.157 | 1,153,422 | +37,755 | 0.10% | 3,641,561 |
| 2021-05-18 | 2021-05-14 | 3.327 | 1,115,667 | +22,654 | 0.09% | 3,711,481 |
| 2021-05-17 | 2021-05-13 | 3.231 | 1,093,013 | +1,887 | 0.09% | 3,531,898 |
| 2021-05-14 | 2021-05-12 | 3.274 | 1,091,126 | +37,755 | 0.09% | 3,572,041 |
| 2021-05-13 | 2021-05-11 | 3.231 | 1,053,371 | +33,980 | 0.09% | 3,403,802 |
| 2021-05-12 | 2021-05-10 | 3.242 | 1,019,391 | +79,286 | 0.09% | 3,304,801 |
| 2021-05-11 | 2021-05-07 | 3.115 | 940,105 | +9,439 | 0.08% | 2,928,240 |
| 2021-05-10 | 2021-05-06 | 3.115 | 930,666 | +3,775 | 0.08% | 2,898,840 |
| 2021-05-07 | 2021-05-05 | 3.115 | 926,891 | +28,317 | 0.08% | 2,887,081 |
| 2021-05-06 | 2021-05-04 | 3.051 | 898,574 | -126,480 | 0.08% | 2,741,760 |
| 2021-05-04 | 2021-04-30 | 3.157 | 1,025,054 | +64,184 | 0.09% | 3,236,280 |
| 2021-05-03 | 2021-04-29 | 3.136 | 960,870 | +3,775 | 0.08% | 3,013,279 |
| 2021-04-30 | 2021-04-28 | 3.072 | 957,095 | +126,480 | 0.08% | 2,940,601 |
| 2021-04-29 | 2021-04-27 | 3.019 | 830,615 | +3,776 | 0.07% | 2,508,001 |
| 2021-04-28 | 2021-04-26 | 3.041 | 826,839 | +162,347 | 0.07% | 2,514,119 |
| 2021-04-27 | 2021-04-23 | 2.892 | 664,492 | +111,378 | 0.06% | 1,921,921 |
| 2021-04-26 | 2021-04-22 | 2.988 | 553,114 | -32,092 | 0.05% | 1,652,520 |
| 2021-04-23 | 2021-04-21 | 2.861 | 585,206 | +1,888 | 0.05% | 1,674,000 |
| 2021-04-22 | 2021-04-20 | 2.892 | 583,318 | +9,439 | 0.05% | 1,687,140 |
| 2021-04-21 | 2021-04-19 | 2.871 | 573,879 | +37,755 | 0.05% | 1,647,679 |
| 2021-04-20 | 2021-04-16 | 3.072 | 536,124 | +1,888 | 0.05% | 1,647,200 |
| 2021-04-19 | 2021-04-15 | 3.051 | 534,236 | +1,887 | 0.05% | 1,630,079 |
| 2021-04-16 | 2021-04-14 | 3.051 | 532,349 | +11,327 | 0.05% | 1,624,321 |
| 2021-04-15 | 2021-04-13 | 2.956 | 521,022 | +7,551 | 0.04% | 1,540,080 |
| 2021-04-14 | 2021-04-12 | 2.988 | 513,471 | +5,663 | 0.04% | 1,534,080 |
| 2021-04-13 | 2021-04-09 | 2.914 | 507,808 | +39,643 | 0.04% | 1,479,501 |
| 2021-04-12 | 2021-04-08 | 2.808 | 468,165 | +1,888 | 0.04% | 1,314,401 |
| 2021-04-09 | 2021-04-07 | 2.977 | 466,277 | +13,214 | 0.04% | 1,388,140 |
| 2021-03-31 | 2021-03-29 | 3.030 | 453,063 | -7,551 | 0.04% | 1,372,801 |
| 2021-03-30 | 2021-03-26 | 2.966 | 460,614 | -13,214 | 0.04% | 1,366,401 |
| 2021-03-29 | 2021-03-25 | 2.776 | 473,828 | -15,102 | 0.04% | 1,315,240 |
| 2021-03-26 | 2021-03-24 | 2.702 | 488,930 | -28,316 | 0.04% | 1,320,900 |
| 2021-03-24 | 2021-03-22 | 2.490 | 517,246 | -9,439 | 0.04% | 1,287,799 |
| 2021-03-22 | 2021-03-18 | 2.320 | 526,685 | +37,755 | 0.04% | 1,222,019 |
| 2021-03-11 | 2021-03-09 | 2.140 | 488,930 | +18,878 | 0.04% | 1,046,360 |
| 2021-03-03 | 2021-03-01 | 2.204 | 470,052 | +9,438 | 0.04% | 1,035,839 |
| 2021-02-24 | 2021-02-22 | 2.214 | 460,614 | +9,439 | 0.04% | 1,019,921 |
| 2021-02-23 | 2021-02-19 | 2.310 | 451,175 | +16,990 | 0.04% | 1,042,040 |
| 2021-02-22 | 2021-02-18 | 2.257 | 434,185 | +3,776 | 0.04% | 979,800 |
| 2021-02-19 | 2021-02-17 | 2.278 | 430,409 | -9,439 | 0.04% | 980,399 |
| 2021-01-29 | 2021-01-27 | 2.172 | 439,848 | +9,439 | 0.04% | 955,299 |
| 2021-01-07 | 2021-01-05 | 2.405 | 430,409 | -33,980 | 0.04% | 1,035,119 |
| 2020-12-29 | 2020-12-24 | 2.257 | 464,389 | -7,551 | 0.04% | 1,047,960 |
| 2020-12-23 | 2020-12-21 | 2.416 | 471,940 | -9,439 | 0.04% | 1,140,000 |
| 2020-12-21 | 2020-12-17 | 2.447 | 481,379 | +18,878 | 0.04% | 1,178,100 |
| 2020-11-25 | 2020-11-23 | 2.437 | 462,501 | -3,776 | 0.04% | 1,126,999 |
| 2020-11-12 | 2020-11-10 | 2.426 | 466,277 | -5,663 | 0.04% | 1,131,260 |
| 2020-11-06 | 2020-11-04 | 2.225 | 471,940 | -3,776 | 0.04% | 1,050,000 |
| 2020-11-04 | 2020-11-02 | 1.918 | 475,716 | -9,439 | 0.04% | 912,241 |
| 2020-10-29 | 2020-10-27 | 1.939 | 485,155 | -1,887 | 0.04% | 940,621 |
| 2020-10-23 | 2020-10-21 | 1.992 | 487,042 | -7,551 | 0.04% | 970,079 |
| 2020-10-20 | 2020-10-16 | 1.833 | 494,593 | -3,776 | 0.04% | 906,519 |
| 2020-10-05 | 2020-09-29 | 1.960 | 498,369 | -1,888 | 0.04% | 976,800 |
| 2020-09-11 | 2020-09-09 | 1.843 | 500,257 | -1,887 | 0.04% | 922,201 |
| 2020-09-02 | 2020-08-31 | 1.801 | 502,144 | +7,551 | 0.04% | 904,399 |
| 2020-08-27 | 2020-08-25 | 1.865 | 494,593 | +5,663 | 0.04% | 922,239 |
| 2020-08-26 | 2020-08-24 | 1.854 | 488,930 | +22,653 | 0.04% | 906,500 |
| 2020-08-20 | 2020-08-18 | 1.822 | 466,277 | +16,990 | 0.04% | 849,680 |
| 2020-08-19 | 2020-08-17 | 1.896 | 449,287 | +20,765 | 0.04% | 852,040 |
| 2020-08-18 | 2020-08-14 | 1.918 | 428,522 | +92,501 | 0.04% | 821,741 |
| 2020-08-14 | 2020-08-12 | 1.812 | 336,021 | +1,887 | 0.03% | 608,759 |
| 2020-08-13 | 2020-08-11 | 1.790 | 334,134 | +9,439 | 0.03% | 598,261 |
| 2020-08-12 | 2020-08-10 | 1.949 | 324,695 | -26,429 | 0.03% | 632,960 |
| 2020-07-31 | 2020-07-29 | 1.547 | 351,124 | -15,102 | 0.03% | 543,121 |
| 2020-07-10 | 2020-07-08 | 1.568 | 366,226 | +1,888 | 0.03% | 574,241 |
| 2020-07-08 | 2020-07-06 | 1.579 | 364,338 | +1,888 | 0.03% | 575,140 |
| 2020-07-06 | 2020-07-02 | 1.504 | 362,450 | +64,184 | 0.03% | 545,280 |
| 2020-06-29 | 2020-06-24 | 1.494 | 298,266 | +15,102 | 0.03% | 445,560 |
| 2020-06-26 | 2020-06-23 | 1.473 | 283,164 | +22,653 | 0.02% | 417,000 |
| 2020-03-27 | 2020-03-25 | 1.165 | 260,511 | -207,654 | 0.02% | 303,600 |
| 2020-03-24 | 2020-03-20 | 1.250 | 468,165 | -298,266 | 0.04% | 585,280 |
| 2020-03-23 | 2020-03-19 | 1.324 | 766,431 | -9,439 | 0.07% | 1,015,000 |
| 2020-03-04 | 2020-03-02 | 1.377 | 775,870 | +3,776 | 0.07% | 1,068,600 |
| 2020-02-14 | 2020-02-12 | 1.907 | 772,094 | -9,439 | 0.07% | 1,472,400 |
| 2020-01-08 | 2020-01-06 | 1.801 | 781,533 | -18,878 | 0.07% | 1,407,600 |
| 2019-09-13 | 2019-09-11 | 1.748 | 800,411 | +3,776 | 0.07% | 1,399,201 |
| 2019-09-09 | 2019-09-05 | 1.930 | 796,635 | +26,853 | 0.07% | 1,537,258 |
| 2019-09-04 | 2019-09-02 | 1.787 | 769,782 | +9,120 | 0.07% | 1,375,720 |
| 2019-08-30 | 2019-08-28 | 1.930 | 760,662 | +3,649 | 0.07% | 1,467,841 |
| 2019-08-02 | 2019-07-31 | 2.171 | 757,013 | -9,121 | 0.07% | 1,643,399 |
| 2019-07-26 | 2019-07-24 | 1.952 | 766,134 | +9,121 | 0.07% | 1,495,200 |
| 2019-07-11 | 2019-07-09 | 2.193 | 757,013 | -36,483 | 0.07% | 1,659,999 |
| 2019-07-10 | 2019-07-08 | 2.182 | 793,496 | -1,824 | 0.07% | 1,731,300 |
| 2019-07-09 | 2019-07-05 | 2.083 | 795,320 | +1,824 | 0.07% | 1,656,800 |
| 2019-06-26 | 2019-06-24 | 2.182 | 793,496 | -45,603 | 0.07% | 1,731,300 |
| 2019-06-12 | 2019-06-10 | 2.182 | 839,099 | -5,472 | 0.07% | 1,830,800 |
| 2019-06-11 | 2019-06-06 | 2.237 | 844,571 | -3,649 | 0.07% | 1,889,039 |
| 2019-06-03 | 2019-05-30 | 2.182 | 848,220 | -5,472 | 0.07% | 1,850,701 |
| 2019-05-31 | 2019-05-29 | 2.149 | 853,692 | +5,472 | 0.08% | 1,834,560 |
| 2019-05-16 | 2019-05-14 | 2.083 | 848,220 | +1,824 | 0.07% | 1,767,001 |
| 2019-05-15 | 2019-05-10 | 2.094 | 846,396 | +1,825 | 0.07% | 1,772,481 |
| 2019-04-25 | 2019-04-23 | 2.226 | 844,571 | +12,768 | 0.07% | 1,879,779 |
| 2019-03-21 | 2019-03-19 | 2.204 | 831,803 | +3,649 | 0.07% | 1,833,121 |
| 2019-03-14 | 2019-03-12 | 2.193 | 828,154 | +3,648 | 0.07% | 1,815,999 |
| 2019-03-11 | 2019-03-07 | 2.193 | 824,506 | +3,648 | 0.07% | 1,808,000 |
| 2019-03-08 | 2019-03-06 | 2.259 | 820,858 | +3,648 | 0.07% | 1,854,001 |
| 2019-03-05 | 2019-03-01 | 2.302 | 817,210 | +3,649 | 0.07% | 1,881,601 |
| 2019-02-27 | 2019-02-25 | 2.215 | 813,561 | +1,824 | 0.07% | 1,801,839 |
| 2019-01-23 | 2019-01-21 | 2.204 | 811,737 | -1,824 | 0.07% | 1,788,900 |
| 2019-01-22 | 2019-01-18 | 2.226 | 813,561 | -5,473 | 0.07% | 1,810,759 |
| 2019-01-18 | 2019-01-16 | 2.281 | 819,034 | -1,824 | 0.07% | 1,867,841 |
| 2019-01-17 | 2019-01-15 | 2.248 | 820,858 | -14,593 | 0.07% | 1,845,001 |
| 2018-11-02 | 2018-10-31 | 2.741 | 835,451 | +9,121 | 0.07% | 2,290,001 |
| 2018-10-15 | 2018-10-11 | 2.686 | 826,330 | -3,648 | 0.07% | 2,219,700 |
| 2018-10-10 | 2018-10-08 | 2.993 | 829,978 | -3,649 | 0.07% | 2,484,299 |
| 2018-09-17 | 2018-09-13 | 2.710 | 833,627 | +17,295 | 0.07% | 2,258,743 |
| 2018-09-11 | 2018-09-07 | 2.553 | 816,332 | +1,787 | 0.07% | 2,083,921 |
| 2018-07-24 | 2018-07-20 | 2.844 | 814,545 | -35,726 | 0.07% | 2,316,479 |
| 2018-07-10 | 2018-07-06 | 2.609 | 850,271 | +1,786 | 0.08% | 2,218,160 |
| 2018-07-05 | 2018-07-03 | 2.855 | 848,485 | -23,221 | 0.08% | 2,422,501 |
| 2018-06-08 | 2018-06-06 | 2.732 | 871,706 | +16,076 | 0.08% | 2,381,439 |
| 2018-06-07 | 2018-06-05 | 2.721 | 855,630 | +1,787 | 0.08% | 2,327,941 |
| 2018-06-06 | 2018-06-04 | 2.721 | 853,843 | +1,786 | 0.08% | 2,323,079 |
| 2018-06-05 | 2018-06-01 | 2.822 | 852,057 | -3,573 | 0.08% | 2,404,079 |
| 2018-06-04 | 2018-05-31 | 2.788 | 855,630 | +133,972 | 0.08% | 2,385,421 |
| 2018-06-01 | 2018-05-30 | 2.698 | 721,658 | +44,657 | 0.06% | 1,947,279 |
| 2018-05-31 | 2018-05-29 | 2.754 | 677,001 | +26,794 | 0.06% | 1,864,679 |
| 2018-05-30 | 2018-05-28 | 2.799 | 650,207 | +17,863 | 0.06% | 1,820,000 |
| 2018-05-28 | 2018-05-24 | 3.034 | 632,344 | +1,786 | 0.06% | 1,918,679 |
| 2018-05-23 | 2018-05-18 | 3.202 | 630,558 | -14,290 | 0.06% | 2,019,160 |
| 2018-05-15 | 2018-05-11 | 3.303 | 644,848 | +19,649 | 0.06% | 2,129,899 |
| 2018-03-19 | 2018-03-15 | 3.157 | 625,199 | -3,573 | 0.06% | 1,973,999 |
| 2018-03-16 | 2018-03-14 | 3.113 | 628,772 | +3,573 | 0.06% | 1,957,121 |
| 2018-03-14 | 2018-03-12 | 3.124 | 625,199 | -16,077 | 0.06% | 1,952,999 |
| 2018-03-13 | 2018-03-09 | 3.001 | 641,276 | +5,359 | 0.06% | 1,924,241 |
| 2018-03-08 | 2018-03-06 | 3.191 | 635,917 | +10,718 | 0.06% | 2,029,200 |
| 2018-02-09 | 2018-02-07 | 3.303 | 625,199 | +28,580 | 0.06% | 2,064,999 |
| 2018-01-31 | 2018-01-29 | 3.493 | 596,619 | +57,161 | 0.05% | 2,084,161 |
| 2018-01-10 | 2018-01-08 | 3.292 | 539,458 | -16,076 | 0.05% | 1,775,761 |
| 2018-01-09 | 2018-01-05 | 3.426 | 555,534 | +8,931 | 0.05% | 1,903,320 |
| 2018-01-08 | 2018-01-04 | 3.393 | 546,603 | +1,787 | 0.05% | 1,854,361 |
| 2018-01-05 | 2018-01-03 | 3.426 | 544,816 | +26,794 | 0.05% | 1,866,599 |
| 2018-01-04 | 2018-01-02 | 3.415 | 518,022 | +16,076 | 0.05% | 1,768,999 |
| 2017-12-28 | 2017-12-22 | 3.594 | 501,946 | -73,237 | 0.05% | 1,804,021 |
| 2017-11-09 | 2017-11-07 | 3.583 | 575,183 | -17,863 | 0.05% | 2,060,799 |
| 2017-11-01 | 2017-10-30 | 3.672 | 593,046 | -17,863 | 0.05% | 2,177,920 |
| 2017-10-25 | 2017-10-23 | 3.941 | 610,909 | +17,863 | 0.05% | 2,407,680 |
| 2017-10-18 | 2017-10-16 | 3.941 | 593,046 | -3,573 | 0.05% | 2,337,280 |
| 2017-10-17 | 2017-10-13 | 3.896 | 596,619 | +3,573 | 0.05% | 2,324,641 |
| 2017-10-06 | 2017-10-03 | 3.930 | 593,046 | -10,718 | 0.05% | 2,330,640 |
| 2017-08-29 | 2017-08-25 | 3.941 | 603,764 | -25,008 | 0.05% | 2,379,521 |
| 2017-08-03 | 2017-08-01 | 3.784 | 628,772 | -10,717 | 0.06% | 2,379,521 |
| 2017-08-02 | 2017-07-31 | 3.650 | 639,489 | +10,717 | 0.06% | 2,334,158 |
| 2017-07-27 | 2017-07-25 | 3.964 | 628,772 | -23,221 | 0.06% | 2,492,161 |
| 2017-07-26 | 2017-07-24 | 3.997 | 651,993 | +23,221 | 0.06% | 2,606,098 |
| 2017-06-27 | 2017-06-23 | 3.549 | 628,772 | +26,794 | 0.06% | 2,231,681 |
| 2017-06-26 | 2017-06-22 | 3.583 | 601,978 | +96,460 | 0.05% | 2,156,802 |
| 2017-06-21 | 2017-06-19 | 3.549 | 505,518 | -5,359 | 0.05% | 1,794,219 |
| 2017-06-15 | 2017-06-13 | 3.639 | 510,877 | +5,359 | 0.05% | 1,859,000 |
| 2017-06-06 | 2017-06-02 | 3.639 | 505,518 | -44,657 | 0.05% | 1,839,499 |
| 2017-06-02 | 2017-05-31 | 3.672 | 550,175 | -103,605 | 0.05% | 2,020,479 |
| 2017-06-01 | 2017-05-29 | 3.527 | 653,780 | -41,084 | 0.06% | 2,305,801 |
| 2017-05-31 | 2017-05-26 | 3.823 | 694,864 | -210,782 | 0.06% | 2,656,513 |
| 2017-05-29 | 2017-05-25 | 3.811 | 905,646 | -9,995 | 0.08% | 3,451,824 |
| 2017-04-27 | 2017-04-25 | 3.591 | 915,641 | +18,932 | 0.09% | 3,287,759 |
| 2017-04-26 | 2017-04-24 | 3.602 | 896,709 | +6,885 | 0.08% | 3,230,201 |
| 2017-04-06 | 2017-04-03 | 4.346 | 889,824 | -1,721 | 0.09% | 3,867,159 |
| 2017-03-29 | 2017-03-27 | 4.404 | 891,545 | -32,702 | 0.09% | 3,926,438 |
| 2017-03-27 | 2017-03-23 | 4.323 | 924,247 | -141,133 | 0.09% | 3,995,280 |
| 2017-03-24 | 2017-03-22 | 4.346 | 1,065,380 | +5,164 | 0.11% | 4,630,122 |
| 2017-03-23 | 2017-03-21 | 4.369 | 1,060,216 | -36,144 | 0.11% | 4,632,319 |
| 2017-03-22 | 2017-03-20 | 4.520 | 1,096,360 | -335,620 | 0.11% | 4,955,860 |
| 2017-03-21 | 2017-03-17 | 4.416 | 1,431,980 | +60,239 | 0.15% | 6,323,199 |
| 2017-03-17 | 2017-03-15 | 4.300 | 1,371,741 | +111,874 | 0.14% | 5,897,801 |
| 2017-02-27 | 2017-02-23 | 4.451 | 1,259,867 | +301,197 | 0.13% | 5,607,119 |
| 2017-02-21 | 2017-02-17 | 4.381 | 958,670 | +17,212 | 0.10% | 4,199,782 |
| 2017-02-13 | 2017-02-09 | 4.369 | 941,458 | -74,009 | 0.10% | 4,113,439 |
| 2017-02-10 | 2017-02-08 | 4.183 | 1,015,467 | -18,932 | 0.10% | 4,248,001 |
| 2017-02-06 | 2017-02-02 | 4.485 | 1,034,399 | -86,057 | 0.11% | 4,639,719 |
| 2017-01-25 | 2017-01-23 | 4.544 | 1,120,456 | -17,211 | 0.11% | 5,090,821 |
| 2017-01-23 | 2017-01-19 | 4.613 | 1,137,667 | -8,606 | 0.12% | 5,248,340 |
| 2017-01-20 | 2017-01-18 | 4.602 | 1,146,273 | -6,884 | 0.12% | 5,274,721 |
| 2017-01-18 | 2017-01-16 | 4.323 | 1,153,157 | -8,606 | 0.12% | 4,984,799 |
| 2017-01-12 | 2017-01-10 | 4.183 | 1,161,763 | -6,884 | 0.12% | 4,860,000 |
| 2017-01-03 | 2016-12-29 | 4.195 | 1,168,647 | -6,885 | 0.12% | 4,902,378 |
| 2016-12-28 | 2016-12-22 | 4.451 | 1,175,532 | -5,163 | 0.12% | 5,231,780 |
| 2016-12-22 | 2016-12-20 | 4.439 | 1,180,695 | -6,885 | 0.12% | 5,241,039 |
| 2016-12-15 | 2016-12-13 | 4.021 | 1,187,580 | +27,538 | 0.12% | 4,774,801 |
| 2016-12-14 | 2016-12-12 | 3.765 | 1,160,042 | -3,442 | 0.12% | 4,367,521 |
| 2016-12-07 | 2016-12-05 | 3.486 | 1,163,484 | +68,845 | 0.12% | 4,056,000 |
| 2016-12-01 | 2016-11-29 | 3.463 | 1,094,639 | -51,634 | 0.11% | 3,790,561 |
| 2016-11-24 | 2016-11-22 | 3.486 | 1,146,273 | -8,605 | 0.12% | 3,996,001 |
| 2016-11-23 | 2016-11-21 | 3.544 | 1,154,878 | +63,681 | 0.12% | 4,093,099 |
| 2016-11-17 | 2016-11-15 | 3.486 | 1,091,197 | -49,912 | 0.11% | 3,804,002 |
| 2016-11-09 | 2016-11-07 | 3.486 | 1,141,109 | +227,189 | 0.12% | 3,977,999 |
| 2016-11-02 | 2016-10-31 | 3.300 | 913,920 | -8,606 | 0.09% | 3,016,080 |
| 2016-10-28 | 2016-10-26 | 3.196 | 922,526 | -8,605 | 0.09% | 2,948,001 |
| 2016-10-25 | 2016-10-20 | 3.068 | 931,131 | +94,662 | 0.09% | 2,856,479 |
| 2016-10-17 | 2016-10-13 | 3.079 | 836,469 | +3,442 | 0.09% | 2,575,799 |
| 2016-10-11 | 2016-10-06 | 3.172 | 833,027 | -5,163 | 0.08% | 2,642,640 |
| 2016-10-04 | 2016-09-30 | 3.172 | 838,190 | +5,163 | 0.09% | 2,659,019 |
| 2016-09-28 | 2016-09-26 | 3.335 | 833,027 | -3,442 | 0.08% | 2,778,160 |
| 2016-09-27 | 2016-09-23 | 3.405 | 836,469 | +3,442 | 0.09% | 2,847,959 |
| 2016-09-20 | 2016-09-15 | 3.254 | 833,027 | -68,845 | 0.08% | 2,710,400 |
| 2016-09-05 | 2016-09-01 | 3.137 | 901,872 | -22,375 | 0.09% | 2,829,599 |
| 2016-08-23 | 2016-08-19 | 2.975 | 924,247 | -5,163 | 0.09% | 2,749,440 |
| 2016-08-19 | 2016-08-17 | 2.870 | 929,410 | +5,163 | 0.09% | 2,667,599 |
| 2016-07-20 | 2016-07-18 | 2.905 | 924,247 | -1,721 | 0.09% | 2,685,000 |
| 2016-07-19 | 2016-07-15 | 2.824 | 925,968 | +1,721 | 0.09% | 2,614,680 |
| 2016-06-15 | 2016-06-13 | 2.835 | 924,247 | -8,606 | 0.09% | 2,620,560 |
| 2016-06-10 | 2016-06-07 | 2.975 | 932,853 | -5,163 | 0.09% | 2,775,041 |
| 2016-06-08 | 2016-06-06 | 2.928 | 938,016 | +13,769 | 0.10% | 2,746,800 |
| 2016-06-07 | 2016-06-03 | 3.033 | 924,247 | +49,913 | 0.09% | 2,803,140 |
| 2016-06-03 | 2016-06-01 | 3.033 | 874,334 | +1,721 | 0.09% | 2,651,760 |
| 2016-04-21 | 2016-04-19 | 3.242 | 872,613 | -8,606 | 0.09% | 2,829,060 |
| 2016-04-15 | 2016-04-13 | 3.056 | 881,219 | -101,546 | 0.09% | 2,693,121 |
| 2016-04-14 | 2016-04-12 | 3.114 | 982,765 | -70,567 | 0.10% | 3,060,559 |
| 2016-04-13 | 2016-04-11 | 2.905 | 1,053,332 | -6,884 | 0.11% | 3,060,001 |
| 2016-04-11 | 2016-04-07 | 2.812 | 1,060,216 | -25,817 | 0.11% | 2,981,439 |
| 2016-03-31 | 2016-03-29 | 2.556 | 1,086,033 | -82,614 | 0.11% | 2,776,400 |
| 2016-02-22 | 2016-02-18 | 2.138 | 1,168,647 | -34,423 | 0.12% | 2,498,719 |
| 2016-02-16 | 2016-02-12 | 2.103 | 1,203,070 | +34,423 | 0.12% | 2,530,380 |
| 2016-01-20 | 2016-01-18 | 2.324 | 1,168,647 | -8,606 | 0.12% | 2,715,999 |
| 2016-01-19 | 2016-01-15 | 2.219 | 1,177,253 | -72,288 | 0.12% | 2,612,880 |
| 2015-12-29 | 2015-12-24 | 2.696 | 1,249,541 | -8,605 | 0.13% | 3,368,641 |
| 2015-12-22 | 2015-12-18 | 2.208 | 1,258,146 | -80,893 | 0.13% | 2,777,800 |
| 2015-12-14 | 2015-12-10 | 2.161 | 1,339,039 | +80,893 | 0.14% | 2,894,159 |
| 2015-11-05 | 2015-11-03 | 2.533 | 1,258,146 | -6,885 | 0.13% | 3,187,160 |
| 2015-10-27 | 2015-10-23 | 2.742 | 1,265,031 | +146,296 | 0.13% | 3,469,201 |
| 2015-10-23 | 2015-10-20 | 2.754 | 1,118,735 | +172,113 | 0.11% | 3,081,001 |
| 2015-10-22 | 2015-10-19 | 2.708 | 946,622 | +60,240 | 0.10% | 2,563,001 |
| 2015-10-19 | 2015-10-15 | 2.777 | 886,382 | +49,913 | 0.09% | 2,461,700 |
| 2015-10-15 | 2015-10-13 | 2.766 | 836,469 | -86,057 | 0.09% | 2,313,359 |
| 2015-10-14 | 2015-10-12 | 2.975 | 922,526 | -53,355 | 0.09% | 2,744,321 |
| 2015-10-13 | 2015-10-09 | 2.975 | 975,881 | -17,211 | 0.10% | 2,903,041 |
| 2015-10-09 | 2015-10-07 | 2.905 | 993,092 | +86,056 | 0.10% | 2,885,000 |
| 2015-10-08 | 2015-10-06 | 2.859 | 907,036 | -113,594 | 0.09% | 2,592,841 |
| 2015-09-25 | 2015-09-23 | 2.603 | 1,020,630 | -280,544 | 0.10% | 2,656,639 |
| 2015-09-11 | 2015-09-09 | 2.975 | 1,301,174 | -43,029 | 0.13% | 3,870,719 |
| 2015-09-02 | 2015-08-31 | 2.742 | 1,344,203 | -6,884 | 0.14% | 3,686,321 |
| 2015-08-28 | 2015-08-26 | 2.278 | 1,351,087 | +8,605 | 0.14% | 3,077,200 |
| 2015-08-27 | 2015-08-25 | 2.382 | 1,342,482 | +516,340 | 0.14% | 3,198,001 |
| 2015-08-26 | 2015-08-24 | 2.254 | 826,142 | +299,476 | 0.08% | 1,862,399 |
| 2015-08-25 | 2015-08-21 | 2.545 | 526,666 | -344,226 | 0.05% | 1,340,280 |
| 2015-08-24 | 2015-08-20 | 2.696 | 870,892 | -204,814 | 0.09% | 2,347,840 |
| 2015-08-21 | 2015-08-19 | 2.789 | 1,075,706 | -17,212 | 0.11% | 2,999,999 |
| 2015-08-19 | 2015-08-17 | 2.824 | 1,092,918 | -1,721 | 0.11% | 3,086,101 |
| 2015-08-07 | 2015-08-05 | 2.998 | 1,094,639 | -22,375 | 0.11% | 3,281,761 |
| 2015-08-03 | 2015-07-30 | 2.952 | 1,117,014 | -60,239 | 0.11% | 3,296,921 |
| 2015-07-31 | 2015-07-29 | 2.952 | 1,177,253 | -61,961 | 0.12% | 3,474,720 |
| 2015-07-30 | 2015-07-28 | 2.952 | 1,239,214 | -24,096 | 0.13% | 3,657,601 |
| 2015-07-29 | 2015-07-27 | 3.137 | 1,263,310 | -10,326 | 0.13% | 3,963,601 |
| 2015-07-28 | 2015-07-24 | 3.196 | 1,273,636 | -65,403 | 0.13% | 4,069,999 |
| 2015-07-27 | 2015-07-23 | 3.323 | 1,339,039 | -82,615 | 0.14% | 4,450,159 |
| 2015-07-24 | 2015-07-22 | 3.370 | 1,421,654 | -223,746 | 0.14% | 4,790,802 |
| 2015-07-23 | 2015-07-21 | 3.498 | 1,645,400 | -70,567 | 0.17% | 5,755,118 |
| 2015-07-22 | 2015-07-20 | 3.579 | 1,715,967 | -223,747 | 0.17% | 6,141,521 |
| 2015-07-20 | 2015-07-16 | 3.486 | 1,939,714 | +3,443 | 0.20% | 6,762,001 |
| 2015-07-16 | 2015-07-14 | 3.718 | 1,936,271 | -1,722 | 0.20% | 7,199,998 |
| 2015-07-15 | 2015-07-13 | 3.765 | 1,937,993 | -98,104 | 0.20% | 7,296,481 |
| 2015-07-14 | 2015-07-10 | 3.602 | 2,036,097 | -77,451 | 0.21% | 7,334,600 |
| 2015-07-13 | 2015-07-09 | 3.370 | 2,113,548 | -15,490 | 0.22% | 7,122,400 |
| 2015-07-09 | 2015-07-07 | 3.811 | 2,129,038 | +27,538 | 0.22% | 8,114,720 |
| 2015-07-08 | 2015-07-06 | 3.765 | 2,101,500 | +25,817 | 0.21% | 7,912,080 |
| 2015-07-06 | 2015-07-02 | 4.230 | 2,075,683 | +108,431 | 0.23% | 8,779,680 |
| 2015-07-03 | 2015-06-30 | 4.648 | 1,967,252 | +158,344 | 0.22% | 9,144,001 |
| 2015-07-02 | 2015-06-29 | 4.451 | 1,808,908 | +43,028 | 0.20% | 8,050,661 |
| 2015-06-30 | 2015-06-26 | 4.683 | 1,765,880 | +82,615 | 0.20% | 8,269,562 |
| 2015-06-26 | 2015-06-24 | 4.764 | 1,683,265 | +75,729 | 0.19% | 8,019,598 |
| 2015-06-22 | 2015-06-18 | 4.834 | 1,607,536 | -223,747 | 0.18% | 7,770,882 |
| 2015-06-17 | 2015-06-15 | 4.822 | 1,831,283 | -63,681 | 0.21% | 8,831,202 |
| 2015-06-16 | 2015-06-12 | 4.892 | 1,894,964 | -51,634 | 0.21% | 9,270,418 |
| 2015-06-12 | 2015-06-10 | 4.706 | 1,946,598 | -60,240 | 0.22% | 9,161,099 |
| 2015-06-11 | 2015-06-09 | 4.567 | 2,006,838 | +3,442 | 0.22% | 9,164,761 |
| 2015-06-10 | 2015-06-08 | 4.997 | 2,003,396 | +20,654 | 0.22% | 10,010,402 |
| 2015-06-09 | 2015-06-05 | 4.648 | 1,982,742 | +153,181 | 0.22% | 9,216,000 |
| 2015-06-05 | 2015-06-03 | 5.148 | 1,829,561 | -3,443 | 0.20% | 9,418,372 |
| 2015-06-04 | 2015-06-02 | 5.078 | 1,833,004 | -31,093 | 0.21% | 9,307,714 |
| 2015-06-02 | 2015-05-29 | 5.288 | 1,864,097 | +42,833 | 0.21% | 9,857,279 |
| 2015-06-01 | 2015-05-28 | 5.335 | 1,821,264 | -68,533 | 0.20% | 9,715,820 |
| 2015-05-29 | 2015-05-27 | 5.603 | 1,889,797 | +30,840 | 0.21% | 10,588,800 |
| 2015-05-28 | 2015-05-26 | 5.475 | 1,858,957 | -128,500 | 0.21% | 10,177,299 |
| 2015-05-27 | 2015-05-22 | 5.405 | 1,987,457 | -222,732 | 0.22% | 10,741,602 |
| 2015-05-26 | 2015-05-21 | 5.253 | 2,210,189 | +70,247 | 0.25% | 11,610,001 |
| 2015-05-22 | 2015-05-20 | 4.949 | 2,139,942 | -47,974 | 0.24% | 10,591,518 |
| 2015-05-21 | 2015-05-19 | 4.856 | 2,187,916 | +692,184 | 0.25% | 10,624,642 |
| 2015-05-20 | 2015-05-18 | 4.553 | 1,495,732 | -25,700 | 0.17% | 6,809,398 |
| 2015-05-19 | 2015-05-15 | 4.401 | 1,521,432 | -35,980 | 0.17% | 6,695,519 |
| 2015-05-18 | 2015-05-14 | 4.424 | 1,557,412 | +154,199 | 0.18% | 6,890,220 |
| 2015-05-15 | 2015-05-13 | 4.494 | 1,403,213 | +138,779 | 0.16% | 6,306,301 |
| 2015-05-14 | 2015-05-12 | 4.342 | 1,264,434 | -659,630 | 0.14% | 5,490,722 |
| 2015-05-13 | 2015-05-11 | 4.062 | 1,924,064 | +262,139 | 0.22% | 7,816,082 |
| 2015-05-12 | 2015-05-08 | 4.016 | 1,661,925 | +251,859 | 0.19% | 6,673,600 |
| 2015-05-07 | 2015-05-05 | 3.946 | 1,410,066 | +171,332 | 0.16% | 5,563,479 |
| 2015-04-30 | 2015-04-28 | 3.922 | 1,238,734 | -197,032 | 0.14% | 4,858,561 |
| 2015-04-29 | 2015-04-27 | 3.735 | 1,435,766 | -275,845 | 0.16% | 5,363,200 |
| 2015-04-28 | 2015-04-24 | 3.490 | 1,711,611 | -23,987 | 0.19% | 5,974,019 |
| 2015-04-21 | 2015-04-17 | 3.128 | 1,735,598 | +25,700 | 0.20% | 5,429,680 |
| 2015-04-20 | 2015-04-16 | 3.128 | 1,709,898 | +137,066 | 0.19% | 5,349,280 |
| 2015-04-15 | 2015-04-13 | 3.455 | 1,572,832 | -197,032 | 0.18% | 5,434,560 |
| 2015-04-14 | 2015-04-10 | 3.315 | 1,769,864 | -39,407 | 0.20% | 5,867,439 |
| 2015-03-31 | 2015-03-27 | 2.521 | 1,809,271 | +1,714 | 0.20% | 4,561,920 |
| 2015-02-24 | 2015-02-18 | 2.755 | 1,807,557 | +1,713 | 0.20% | 4,979,599 |
| 2015-02-11 | 2015-02-09 | 2.626 | 1,805,844 | +8,566 | 0.20% | 4,743,000 |
| 2015-02-06 | 2015-02-04 | 2.580 | 1,797,278 | -22,273 | 0.20% | 4,636,581 |
| 2015-02-04 | 2015-02-02 | 2.568 | 1,819,551 | +35,980 | 0.20% | 4,672,801 |
| 2014-12-19 | 2014-12-17 | 2.778 | 1,783,571 | -173,046 | 0.20% | 4,955,160 |
| 2014-12-18 | 2014-12-16 | 2.907 | 1,956,617 | +135,353 | 0.22% | 5,687,161 |
| 2014-12-17 | 2014-12-15 | 2.708 | 1,821,264 | -27,413 | 0.20% | 4,932,320 |
| 2014-12-12 | 2014-12-10 | 2.603 | 1,848,677 | +15,420 | 0.21% | 4,812,339 |
| 2014-12-11 | 2014-12-09 | 2.708 | 1,833,257 | +34,266 | 0.21% | 4,964,799 |
| 2014-12-10 | 2014-12-08 | 2.813 | 1,798,991 | +5,140 | 0.20% | 5,061,000 |
| 2014-12-09 | 2014-12-05 | 2.802 | 1,793,851 | -49,686 | 0.20% | 5,025,600 |
| 2014-12-08 | 2014-12-04 | 2.848 | 1,843,537 | -23,987 | 0.21% | 5,250,879 |
| 2014-12-05 | 2014-12-03 | 2.907 | 1,867,524 | +5,140 | 0.21% | 5,428,200 |
| 2014-12-04 | 2014-12-02 | 2.720 | 1,862,384 | -17,133 | 0.21% | 5,065,420 |
| 2014-12-03 | 2014-12-01 | 2.708 | 1,879,517 | +8,567 | 0.21% | 5,090,080 |
| 2014-12-02 | 2014-11-28 | 2.697 | 1,870,950 | +15,419 | 0.21% | 5,045,039 |
| 2014-12-01 | 2014-11-27 | 2.685 | 1,855,531 | +1,714 | 0.21% | 4,981,801 |
| 2014-11-27 | 2014-11-25 | 2.825 | 1,853,817 | +29,126 | 0.21% | 5,236,879 |
| 2014-11-26 | 2014-11-24 | 2.848 | 1,824,691 | -94,233 | 0.21% | 5,197,201 |
| 2014-11-24 | 2014-11-20 | 2.825 | 1,918,924 | -101,086 | 0.22% | 5,420,801 |
| 2014-11-21 | 2014-11-19 | 2.825 | 2,020,010 | +25,700 | 0.23% | 5,706,361 |
| 2014-11-18 | 2014-11-14 | 2.848 | 1,994,310 | +8,567 | 0.22% | 5,680,320 |
| 2014-11-17 | 2014-11-13 | 2.860 | 1,985,743 | +61,679 | 0.22% | 5,679,099 |
| 2014-11-14 | 2014-11-12 | 2.930 | 1,924,064 | +15,420 | 0.22% | 5,637,461 |
| 2014-11-11 | 2014-11-07 | 2.895 | 1,908,644 | -162,765 | 0.21% | 5,525,441 |
| 2014-11-10 | 2014-11-06 | 2.918 | 2,071,409 | -41,120 | 0.23% | 6,044,999 |
| 2014-11-06 | 2014-11-04 | 3.023 | 2,112,529 | +41,120 | 0.24% | 6,386,939 |
| 2014-10-29 | 2014-10-27 | 3.082 | 2,071,409 | -6,854 | 0.23% | 6,383,519 |
| 2014-10-23 | 2014-10-21 | 3.222 | 2,078,263 | +6,854 | 0.23% | 6,695,761 |
| 2014-10-16 | 2014-10-14 | 3.467 | 2,071,409 | -44,547 | 0.23% | 7,181,458 |
| 2014-10-14 | 2014-10-10 | 3.432 | 2,115,956 | -53,113 | 0.24% | 7,261,800 |
| 2014-10-13 | 2014-10-09 | 3.397 | 2,169,069 | -8,567 | 0.24% | 7,368,120 |
| 2014-10-10 | 2014-10-08 | 3.420 | 2,177,636 | -125,072 | 0.25% | 7,448,061 |
| 2014-10-09 | 2014-10-07 | 3.420 | 2,302,708 | -32,553 | 0.26% | 7,875,839 |
| 2014-10-08 | 2014-10-06 | 3.362 | 2,335,261 | -10,280 | 0.26% | 7,850,878 |
| 2014-10-06 | 2014-09-30 | 3.304 | 2,345,541 | -42,834 | 0.26% | 7,748,539 |
| 2014-09-30 | 2014-09-26 | 3.292 | 2,388,375 | -8,566 | 0.27% | 7,862,162 |
| 2014-09-29 | 2014-09-25 | 3.268 | 2,396,941 | -606,517 | 0.27% | 7,834,400 |
| 2014-09-26 | 2014-09-24 | 3.163 | 3,003,458 | -25,700 | 0.34% | 9,501,260 |
| 2014-09-24 | 2014-09-22 | 3.420 | 3,029,158 | -44,546 | 0.34% | 10,360,480 |
| 2014-09-23 | 2014-09-19 | 3.385 | 3,073,704 | -104,513 | 0.35% | 10,405,199 |
| 2014-09-19 | 2014-09-17 | 3.374 | 3,178,217 | -90,806 | 0.36% | 10,721,899 |
| 2014-09-18 | 2014-09-16 | 3.374 | 3,269,023 | -179,899 | 0.37% | 11,028,239 |
| 2014-09-17 | 2014-09-15 | 3.467 | 3,448,922 | -80,527 | 0.39% | 11,957,218 |
| 2014-09-16 | 2014-09-12 | 3.584 | 3,529,449 | -11,993 | 0.40% | 12,648,401 |
| 2014-09-15 | 2014-09-11 | 3.584 | 3,541,442 | -169,619 | 0.40% | 12,691,380 |
| 2014-09-12 | 2014-09-10 | 3.619 | 3,711,061 | -70,246 | 0.42% | 13,429,200 |
| 2014-09-11 | 2014-09-08 | 3.712 | 3,781,307 | -8,567 | 0.43% | 14,036,518 |
| 2014-09-10 | 2014-09-05 | 3.712 | 3,789,874 | -23,987 | 0.43% | 14,068,320 |
| 2014-09-08 | 2014-09-04 | 3.607 | 3,813,861 | -17,133 | 0.43% | 13,756,681 |
| 2014-09-05 | 2014-09-03 | 3.525 | 3,830,994 | -51,400 | 0.43% | 13,505,440 |
| 2014-09-04 | 2014-09-02 | 3.490 | 3,882,394 | -37,693 | 0.44% | 13,550,681 |
| 2014-09-03 | 2014-09-01 | 3.420 | 3,920,087 | -133,639 | 0.44% | 13,407,681 |
| 2014-09-02 | 2014-08-29 | 3.327 | 4,053,726 | -10,280 | 0.46% | 13,486,200 |
| 2014-08-29 | 2014-08-27 | 3.385 | 4,064,006 | -78,813 | 0.46% | 13,757,600 |
| 2014-08-28 | 2014-08-26 | 3.467 | 4,142,819 | -61,680 | 0.47% | 14,362,920 |
| 2014-08-27 | 2014-08-25 | 3.490 | 4,204,499 | +17,134 | 0.47% | 14,674,921 |
| 2014-08-26 | 2014-08-22 | 3.502 | 4,187,365 | -304,972 | 0.47% | 14,663,999 |
| 2014-08-25 | 2014-08-21 | 3.665 | 4,492,337 | -80,526 | 0.51% | 16,466,159 |
| 2014-08-22 | 2014-08-20 | 3.642 | 4,572,863 | -32,554 | 0.51% | 16,654,558 |
| 2014-08-21 | 2014-08-19 | 3.607 | 4,605,417 | -743,582 | 0.52% | 16,611,841 |
| 2014-08-20 | 2014-08-18 | 3.560 | 5,348,999 | -356,372 | 0.60% | 19,044,198 |
| 2014-08-19 | 2014-08-15 | 3.525 | 5,705,371 | -320,392 | 0.64% | 20,113,200 |
| 2014-08-18 | 2014-08-14 | 3.339 | 6,025,763 | +25,700 | 0.68% | 20,117,241 |
| 2014-08-15 | 2014-08-13 | 3.327 | 6,000,063 | +162,766 | 0.68% | 19,961,401 |
| 2014-08-13 | 2014-08-11 | 3.327 | 5,837,297 | +2,479,181 | 0.66% | 19,419,900 |
| 2014-08-12 | 2014-08-08 | 3.362 | 3,358,116 | -628,790 | 0.38% | 11,289,599 |
| 2014-08-11 | 2014-08-07 | 3.257 | 3,986,906 | -15,420 | 0.45% | 12,984,659 |
| 2014-08-08 | 2014-08-06 | 3.257 | 4,002,326 | -162,766 | 0.45% | 13,034,879 |
| 2014-08-07 | 2014-08-05 | 3.304 | 4,165,092 | -32,553 | 0.47% | 13,759,459 |
| 2014-08-06 | 2014-08-04 | 3.233 | 4,197,645 | -185,039 | 0.47% | 13,572,999 |
| 2014-08-05 | 2014-08-01 | 3.152 | 4,382,684 | +1,492,305 | 0.49% | 13,813,199 |
| 2014-08-04 | 2014-07-31 | 3.117 | 2,890,379 | -113,079 | 0.33% | 9,008,581 |
| 2014-08-01 | 2014-07-30 | 3.070 | 3,003,458 | -335,812 | 0.34% | 9,220,780 |
| 2014-07-31 | 2014-07-29 | 3.152 | 3,339,270 | -299,832 | 0.38% | 10,524,601 |
| 2014-07-30 | 2014-07-28 | 3.210 | 3,639,102 | -107,939 | 0.41% | 11,682,002 |
| 2014-07-29 | 2014-07-25 | 3.175 | 3,747,041 | -320,392 | 0.42% | 11,897,280 |
| 2014-07-28 | 2014-07-24 | 3.280 | 4,067,433 | -59,966 | 0.46% | 13,341,881 |
| 2014-07-25 | 2014-07-23 | 3.245 | 4,127,399 | +6,853 | 0.46% | 13,394,040 |
| 2014-07-23 | 2014-07-21 | 3.187 | 4,120,546 | +1,709,898 | 0.46% | 13,131,301 |
| 2014-07-22 | 2014-07-18 | 3.222 | 2,410,648 | -3,426 | 0.27% | 7,766,641 |
| 2014-07-18 | 2014-07-16 | 3.397 | 2,414,074 | +35,979 | 0.27% | 8,200,379 |
| 2014-07-17 | 2014-07-15 | 3.198 | 2,378,095 | +3,427 | 0.27% | 7,606,241 |
| 2014-07-16 | 2014-07-14 | 3.233 | 2,374,668 | +13,707 | 0.27% | 7,678,440 |
| 2014-07-11 | 2014-07-09 | 3.245 | 2,360,961 | -85,667 | 0.27% | 7,661,679 |
| 2014-07-10 | 2014-07-08 | 3.257 | 2,446,628 | -39,406 | 0.28% | 7,968,241 |
| 2014-07-09 | 2014-07-07 | 3.187 | 2,486,034 | +10,280 | 0.28% | 7,922,460 |
| 2014-07-08 | 2014-07-04 | 2.802 | 2,475,754 | +8,567 | 0.28% | 6,936,000 |
| 2014-07-07 | 2014-07-03 | 2.708 | 2,467,187 | +8,566 | 0.28% | 6,681,599 |
| 2014-07-04 | 2014-07-02 | 2.685 | 2,458,621 | +8,567 | 0.28% | 6,601,000 |
| 2014-06-24 | 2014-06-20 | 2.626 | 2,450,054 | +3,426 | 0.28% | 6,434,999 |
| 2014-06-20 | 2014-06-18 | 2.661 | 2,446,628 | -68,533 | 0.28% | 6,511,681 |
| 2014-06-19 | 2014-06-17 | 2.615 | 2,515,161 | -39,406 | 0.28% | 6,576,641 |
| 2014-06-11 | 2014-06-09 | 2.697 | 2,554,567 | -171,332 | 0.29% | 6,888,420 |
| 2014-06-10 | 2014-06-06 | 2.580 | 2,725,899 | -97,660 | 0.31% | 7,032,219 |
| 2014-06-06 | 2014-06-04 | 2.720 | 2,823,559 | -128,499 | 0.32% | 7,679,680 |
| 2014-05-30 | 2014-05-28 | 2.638 | 2,952,058 | -87,380 | 0.33% | 7,787,959 |
| 2014-05-29 | 2014-05-27 | 2.732 | 3,039,438 | +54,827 | 0.34% | 8,302,937 |
| 2014-05-28 | 2014-05-26 | 2.543 | 2,984,611 | +25,729 | 0.34% | 7,590,877 |
| 2014-05-27 | 2014-05-23 | 2.461 | 2,958,882 | -5,096 | 0.34% | 7,281,560 |
| 2014-05-19 | 2014-05-15 | 2.614 | 2,963,978 | -3,397 | 0.34% | 7,747,801 |
| 2014-05-15 | 2014-05-13 | 2.649 | 2,967,375 | +20,383 | 0.34% | 7,861,500 |
| 2014-05-14 | 2014-05-12 | 2.661 | 2,946,992 | +8,493 | 0.33% | 7,842,199 |
| 2014-05-09 | 2014-05-07 | 2.225 | 2,938,499 | -3,398 | 0.33% | 6,539,399 |
| 2014-05-08 | 2014-05-05 | 2.237 | 2,941,897 | -59,449 | 0.33% | 6,581,601 |
| 2014-04-29 | 2014-04-25 | 2.273 | 3,001,346 | +25,478 | 0.34% | 6,820,620 |
| 2014-04-22 | 2014-04-16 | 2.284 | 2,975,868 | -56,052 | 0.34% | 6,797,761 |
| 2014-04-17 | 2014-04-15 | 1.919 | 3,031,920 | +30,574 | 0.34% | 5,819,100 |
| 2014-04-11 | 2014-04-09 | 1.766 | 3,001,346 | -161,363 | 0.34% | 5,301,000 |
| 2014-04-08 | 2014-04-04 | 1.766 | 3,162,709 | -118,898 | 0.36% | 5,586,001 |
| 2013-11-06 | 2013-11-04 | 1.943 | 3,281,607 | +23,779 | 0.37% | 6,375,599 |
| 2013-10-31 | 2013-10-29 | 1.743 | 3,257,828 | +11,890 | 0.37% | 5,677,281 |
| 2013-10-23 | 2013-10-21 | 1.637 | 3,245,938 | -13,588 | 0.37% | 5,312,580 |
| 2013-10-17 | 2013-10-15 | 1.625 | 3,259,526 | +13,588 | 0.37% | 5,296,440 |
| 2013-09-17 | 2013-09-13 | 1.342 | 3,245,938 | -8,493 | 0.37% | 4,357,080 |
| 2013-08-28 | 2013-08-26 | 1.154 | 3,254,431 | +16,986 | 0.37% | 3,755,360 |
| 2013-08-23 | 2013-08-21 | 1.283 | 3,237,445 | +13,588 | 0.37% | 4,155,080 |
| 2013-08-22 | 2013-08-20 | 1.331 | 3,223,857 | +16,986 | 0.37% | 4,289,481 |
| 2013-08-21 | 2013-08-19 | 1.248 | 3,206,871 | +42,464 | 0.36% | 4,002,560 |
| 2013-08-19 | 2013-08-15 | 1.236 | 3,164,407 | +50,956 | 0.36% | 3,912,300 |
| 2013-08-15 | 2013-08-12 | 1.177 | 3,113,451 | +33,972 | 0.35% | 3,666,001 |
| 2013-08-13 | 2013-08-09 | 1.130 | 3,079,479 | +33,971 | 0.35% | 3,480,959 |
| 2013-08-08 | 2013-08-06 | 1.166 | 3,045,508 | +35,669 | 0.35% | 3,550,140 |
| 2013-06-21 | 2013-06-19 | 1.283 | 3,009,839 | +13,589 | 0.34% | 3,862,960 |
| 2013-06-03 | 2013-05-30 | 1.378 | 2,996,250 | +26,054 | 0.34% | 4,128,379 |
| 2013-05-24 | 2013-05-22 | 1.366 | 2,970,196 | +1,684 | 0.34% | 4,057,200 |
| 2013-05-03 | 2013-04-30 | 1.532 | 2,968,512 | +42,094 | 0.34% | 4,548,540 |
| 2013-04-25 | 2013-04-23 | 1.378 | 2,926,418 | +42,095 | 0.34% | 4,032,161 |
| 2013-04-24 | 2013-04-22 | 1.402 | 2,884,323 | +42,095 | 0.33% | 4,042,680 |
| 2013-04-12 | 2013-04-10 | 1.544 | 2,842,228 | -26,941 | 0.33% | 4,388,800 |
| 2013-04-09 | 2013-04-05 | 1.497 | 2,869,169 | +20,206 | 0.33% | 4,294,080 |
| 2013-04-08 | 2013-04-03 | 1.497 | 2,848,963 | -104,395 | 0.33% | 4,263,839 |
| 2013-04-05 | 2013-04-02 | 1.497 | 2,953,358 | -82,506 | 0.34% | 4,420,080 |
| 2013-04-03 | 2013-03-28 | 1.485 | 3,035,864 | +84,190 | 0.35% | 4,507,501 |
| 2013-04-02 | 2013-03-27 | 1.485 | 2,951,674 | +25,256 | 0.34% | 4,382,500 |
| 2013-03-26 | 2013-03-22 | 1.437 | 2,926,418 | +23,573 | 0.34% | 4,205,961 |
| 2013-03-25 | 2013-03-21 | 1.461 | 2,902,845 | +42,095 | 0.33% | 4,241,041 |
| 2013-03-22 | 2013-03-20 | 1.509 | 2,860,750 | +42,095 | 0.33% | 4,315,460 |
| 2013-03-19 | 2013-03-15 | 1.425 | 2,818,655 | +25,256 | 0.32% | 4,017,600 |
| 2013-03-14 | 2013-03-12 | 1.485 | 2,793,399 | +50,514 | 0.32% | 4,147,501 |
| 2013-03-13 | 2013-03-11 | 1.497 | 2,742,885 | +42,095 | 0.31% | 4,105,080 |
| 2013-03-11 | 2013-03-07 | 1.485 | 2,700,790 | +42,094 | 0.31% | 4,009,999 |
| 2013-03-08 | 2013-03-06 | 1.497 | 2,658,696 | +5,052 | 0.30% | 3,979,080 |
| 2013-03-07 | 2013-03-05 | 1.485 | 2,653,644 | +25,256 | 0.30% | 3,939,999 |
| 2013-03-06 | 2013-03-04 | 1.520 | 2,628,388 | +92,608 | 0.30% | 3,996,160 |
| 2013-03-05 | 2013-03-01 | 1.568 | 2,535,780 | +84,190 | 0.29% | 3,975,841 |
| 2013-03-04 | 2013-02-28 | 1.544 | 2,451,590 | +79,138 | 0.28% | 3,785,600 |
| 2013-02-28 | 2013-02-26 | 1.544 | 2,372,452 | +77,454 | 0.27% | 3,663,399 |
| 2013-02-26 | 2013-02-22 | 1.615 | 2,294,998 | +10,102 | 0.26% | 3,707,359 |
| 2013-02-25 | 2013-02-21 | 1.604 | 2,284,896 | +43,779 | 0.26% | 3,663,901 |
| 2013-02-21 | 2013-02-19 | 1.568 | 2,241,117 | +67,351 | 0.26% | 3,513,840 |
| 2013-02-20 | 2013-02-18 | 1.592 | 2,173,766 | +111,130 | 0.25% | 3,459,880 |
| 2013-02-19 | 2013-02-15 | 1.663 | 2,062,636 | +8,419 | 0.24% | 3,430,000 |
| 2013-02-18 | 2013-02-14 | 1.663 | 2,054,217 | +42,094 | 0.24% | 3,416,000 |
| 2013-02-14 | 2013-02-07 | 1.604 | 2,012,123 | -75,770 | 0.23% | 3,226,501 |
| 2013-02-05 | 2013-02-01 | 1.710 | 2,087,893 | +16,838 | 0.24% | 3,571,200 |
| 2013-02-04 | 2013-01-31 | 1.734 | 2,071,055 | +117,865 | 0.24% | 3,591,600 |
| 2013-02-01 | 2013-01-30 | 1.639 | 1,953,190 | +25,257 | 0.22% | 3,201,600 |
| 2013-01-31 | 2013-01-29 | 1.639 | 1,927,933 | +57,248 | 0.22% | 3,160,200 |
| 2013-01-30 | 2013-01-28 | 1.639 | 1,870,685 | +6,736 | 0.21% | 3,066,361 |
| 2013-01-23 | 2013-01-21 | 1.687 | 1,863,949 | +13,470 | 0.21% | 3,143,879 |
| 2013-01-21 | 2013-01-17 | 1.699 | 1,850,479 | +90,924 | 0.21% | 3,143,140 |
| 2013-01-17 | 2013-01-15 | 1.722 | 1,759,555 | +45,462 | 0.20% | 3,030,500 |
| 2013-01-11 | 2013-01-09 | 1.782 | 1,714,093 | -161,643 | 0.20% | 3,054,001 |
| 2013-01-04 | 2013-01-02 | 1.758 | 1,875,736 | +1,684 | 0.21% | 3,297,440 |
| 2013-01-03 | 2012-12-31 | 1.889 | 1,874,052 | +5,051 | 0.21% | 3,539,340 |
| 2012-12-28 | 2012-12-24 | 1.948 | 1,869,001 | +1,684 | 0.21% | 3,640,800 |
| 2012-12-14 | 2012-12-12 | 1.675 | 1,867,317 | +43,778 | 0.21% | 3,127,380 |
| 2012-12-12 | 2012-12-10 | 1.580 | 1,823,539 | +247,517 | 0.21% | 2,880,781 |
| 2012-12-11 | 2012-12-07 | 1.556 | 1,576,022 | +341,808 | 0.18% | 2,452,319 |
| 2012-12-07 | 2012-12-05 | 1.556 | 1,234,214 | +33,676 | 0.14% | 1,920,460 |
| 2012-12-04 | 2012-11-30 | 1.544 | 1,200,538 | +30,308 | 0.14% | 1,853,799 |
| 2012-12-03 | 2012-11-29 | 1.520 | 1,170,230 | +16,838 | 0.13% | 1,779,200 |
| 2012-11-30 | 2012-11-28 | 1.544 | 1,153,392 | +42,094 | 0.13% | 1,780,999 |
| 2012-11-29 | 2012-11-27 | 1.520 | 1,111,298 | +25,257 | 0.13% | 1,689,600 |
| 2012-11-28 | 2012-11-26 | 1.532 | 1,086,041 | +326,654 | 0.12% | 1,664,100 |
| 2012-11-26 | 2012-11-22 | 1.532 | 759,387 | -15,154 | 0.09% | 1,163,580 |
| 2012-11-23 | 2012-11-21 | 1.497 | 774,541 | +3,368 | 0.09% | 1,159,200 |
| 2012-11-22 | 2012-11-20 | 1.497 | 771,173 | +26,940 | 0.09% | 1,154,160 |
| 2012-11-21 | 2012-11-19 | 1.461 | 744,233 | +134,703 | 0.09% | 1,087,320 |
| 2012-11-16 | 2012-11-14 | 1.413 | 609,530 | +10,103 | 0.07% | 861,560 |
| 2012-11-15 | 2012-11-13 | 1.366 | 599,427 | +84,189 | 0.07% | 818,800 |
| 2012-10-26 | 2012-10-24 | 1.461 | 515,238 | -28,624 | 0.06% | 752,760 |
| 2012-10-25 | 2012-10-22 | 1.413 | 543,862 | -52,198 | 0.06% | 768,739 |
| 2012-10-22 | 2012-10-18 | 1.366 | 596,060 | -264,354 | 0.07% | 814,200 |
| 2012-10-16 | 2012-10-12 | 1.342 | 860,414 | +8,419 | 0.10% | 1,154,860 |
| 2012-10-10 | 2012-10-08 | 1.283 | 851,995 | +11,787 | 0.10% | 1,092,960 |
| 2012-09-04 | 2012-08-31 | 1.307 | 840,208 | +505,135 | 0.10% | 1,097,799 |
| 2012-09-03 | 2012-08-30 | 1.366 | 335,073 | +84,189 | 0.04% | 457,700 |
| 2012-07-27 | 2012-07-25 | 1.069 | 250,884 | +30,308 | 0.03% | 268,200 |
| 2012-06-21 | 2012-06-19 | 1.425 | 220,576 | +16,838 | 0.03% | 314,400 |
| 2012-05-22 | 2012-05-18 | 1.694 | 203,738 | +5,167 | 0.02% | 345,134 |
| 2012-03-09 | 2012-03-07 | 2.072 | 198,571 | -4,923 | 0.02% | 411,401 |
| 2012-03-08 | 2012-03-06 | 2.072 | 203,494 | -1,641 | 0.02% | 421,600 |
| 2012-03-02 | 2012-02-29 | 2.157 | 205,135 | -11,488 | 0.02% | 442,500 |
| 2012-03-01 | 2012-02-28 | 2.230 | 216,623 | -16,410 | 0.03% | 483,121 |
| 2012-02-14 | 2012-02-10 | 1.986 | 233,033 | +16,410 | 0.03% | 462,919 |
| 2012-02-13 | 2012-02-09 | 1.889 | 216,623 | +18,052 | 0.03% | 409,201 |
| 2012-02-02 | 2012-01-31 | 1.828 | 198,571 | -29,539 | 0.02% | 363,001 |
| 2011-12-12 | 2011-12-08 | 1.792 | 228,110 | +13,129 | 0.03% | 408,660 |
| 2011-10-24 | 2011-10-20 | 1.840 | 214,981 | +29,539 | 0.03% | 395,619 |
| 2011-09-23 | 2011-09-21 | 1.694 | 185,442 | -24,616 | 0.02% | 314,140 |
| 2011-09-14 | 2011-09-09 | 1.828 | 210,058 | +16,411 | 0.02% | 384,000 |
| 2011-09-07 | 2011-09-05 | 1.938 | 193,647 | +32,821 | 0.02% | 375,239 |
| 2011-09-01 | 2011-08-30 | 1.974 | 160,826 | +8,206 | 0.02% | 317,520 |
| 2011-08-24 | 2011-08-22 | 1.438 | 152,620 | +16,410 | 0.02% | 219,479 |
| 2011-08-23 | 2011-08-19 | 1.548 | 136,210 | +4,924 | 0.02% | 210,821 |
| 2011-08-19 | 2011-08-17 | 1.645 | 131,286 | +6,564 | 0.02% | 215,999 |
| 2011-07-26 | 2011-07-22 | 2.559 | 124,722 | +6,564 | 0.01% | 319,200 |
| 2011-07-20 | 2011-07-18 | 2.742 | 118,158 | +8,206 | 0.01% | 324,001 |
| 2011-07-19 | 2011-07-15 | 2.791 | 109,952 | +4,923 | 0.01% | 306,859 |
| 2011-05-30 | 2011-05-26 | 3.303 | 105,029 | +3,282 | 0.01% | 346,880 |
| 2011-05-27 | 2011-05-25 | 3.315 | 101,747 | +1,641 | 0.01% | 337,280 |
| 2011-05-26 | 2011-05-24 | 3.254 | 100,106 | +9,847 | 0.01% | 325,740 |
| 2011-05-25 | 2011-05-23 | 3.412 | 90,259 | +3,282 | 0.01% | 307,999 |
| 2011-05-20 | 2011-05-18 | 3.778 | 86,977 | +8,205 | 0.01% | 328,599 |
| 2011-05-03 | 2011-04-28 | 4.046 | 78,772 | -3,282 | 0.01% | 318,721 |
| 2011-04-28 | 2011-04-26 | 4.070 | 82,054 | -8,205 | 0.01% | 334,000 |
| 2011-04-18 | 2011-04-14 | 4.144 | 90,259 | -4,924 | 0.01% | 373,998 |
| 2011-04-14 | 2011-04-12 | 4.192 | 95,183 | -155,902 | 0.01% | 399,042 |
| 2011-04-11 | 2011-04-07 | 4.083 | 251,085 | +8,205 | 0.03% | 1,025,099 |
| 2011-04-01 | 2011-03-30 | 4.144 | 242,880 | -1,641 | 0.03% | 1,006,401 |
| 2011-03-31 | 2011-03-29 | 4.229 | 244,521 | -13,129 | 0.03% | 1,034,060 |
| 2011-03-24 | 2011-03-22 | 4.192 | 257,650 | -24,616 | 0.03% | 1,080,162 |
| 2011-03-17 | 2011-03-15 | 3.778 | 282,266 | -3,282 | 0.03% | 1,066,401 |
| 2011-03-16 | 2011-03-14 | 3.949 | 285,548 | -32,821 | 0.03% | 1,127,520 |
| 2011-03-11 | 2011-03-09 | 3.900 | 318,369 | +8,205 | 0.04% | 1,241,598 |
| 2011-03-10 | 2011-03-08 | 3.766 | 310,164 | +36,104 | 0.04% | 1,168,020 |
| 2011-03-01 | 2011-02-25 | 3.961 | 274,060 | -49,233 | 0.03% | 1,085,499 |
| 2011-02-28 | 2011-02-24 | 3.875 | 323,293 | -65,643 | 0.04% | 1,252,921 |
| 2011-02-24 | 2011-02-22 | 3.961 | 388,936 | -16,411 | 0.05% | 1,540,500 |
| 2011-02-23 | 2011-02-21 | 4.144 | 405,347 | -8,205 | 0.05% | 1,679,601 |
| 2011-02-18 | 2011-02-16 | 4.290 | 413,552 | +8,205 | 0.05% | 1,774,079 |
| 2011-02-17 | 2011-02-15 | 4.083 | 405,347 | +13,129 | 0.05% | 1,654,901 |
| 2011-02-15 | 2011-02-11 | 3.632 | 392,218 | -82,054 | 0.05% | 1,424,440 |
| 2011-02-14 | 2011-02-10 | 3.656 | 474,272 | -149,338 | 0.06% | 1,734,000 |
| 2011-02-11 | 2011-02-09 | 3.705 | 623,610 | -1,641 | 0.07% | 2,310,399 |
| 2011-02-08 | 2011-02-02 | 3.741 | 625,251 | +62,361 | 0.07% | 2,339,338 |
| 2011-02-01 | 2011-01-28 | 4.083 | 562,890 | -8,206 | 0.07% | 2,298,098 |
| 2011-01-31 | 2011-01-27 | 4.168 | 571,096 | -16,411 | 0.07% | 2,380,321 |
| 2011-01-28 | 2011-01-26 | 4.144 | 587,507 | -14,769 | 0.07% | 2,434,402 |
| 2011-01-27 | 2011-01-25 | 4.034 | 602,276 | -44,309 | 0.07% | 2,429,539 |
| 2011-01-26 | 2011-01-24 | 4.168 | 646,585 | -9,847 | 0.08% | 2,694,958 |
| 2011-01-24 | 2011-01-20 | 4.692 | 656,432 | -8,205 | 0.08% | 3,080,000 |
| 2011-01-21 | 2011-01-19 | 4.729 | 664,637 | -80,413 | 0.08% | 3,142,798 |
| 2011-01-20 | 2011-01-18 | 4.314 | 745,050 | +3,282 | 0.09% | 3,214,319 |
| 2011-01-19 | 2011-01-17 | 4.229 | 741,768 | +52,514 | 0.09% | 3,136,880 |
| 2011-01-18 | 2011-01-14 | 4.253 | 689,254 | -187,083 | 0.08% | 2,931,602 |
| 2011-01-17 | 2011-01-13 | 4.351 | 876,337 | -31,180 | 0.10% | 3,812,762 |
| 2011-01-13 | 2011-01-11 | 3.778 | 907,517 | +98,465 | 0.11% | 3,428,599 |
| 2011-01-10 | 2011-01-06 | 3.522 | 809,052 | +73,848 | 0.10% | 2,849,539 |
| 2011-01-07 | 2011-01-05 | 3.607 | 735,204 | +32,822 | 0.09% | 2,652,161 |
| 2011-01-06 | 2011-01-04 | 3.181 | 702,382 | +82,054 | 0.08% | 2,234,159 |
| 2011-01-05 | 2011-01-03 | 3.071 | 620,328 | +234,674 | 0.07% | 1,905,119 |
| 2011-01-04 | 2010-12-31 | 2.864 | 385,654 | -13,128 | 0.05% | 1,104,501 |
| 2011-01-03 | 2010-12-29 | 2.925 | 398,782 | +8,205 | 0.05% | 1,166,399 |
| 2010-12-30 | 2010-12-28 | 2.864 | 390,577 | +16,411 | 0.05% | 1,118,600 |
| 2010-12-29 | 2010-12-24 | 2.913 | 374,166 | -37,745 | 0.04% | 1,089,839 |
| 2010-12-21 | 2010-12-17 | 2.949 | 411,911 | +37,745 | 0.05% | 1,214,840 |
| 2010-12-16 | 2010-12-14 | 3.059 | 374,166 | -24,616 | 0.04% | 1,144,559 |
| 2010-12-15 | 2010-12-13 | 2.949 | 398,782 | -8,206 | 0.05% | 1,176,119 |
| 2010-12-14 | 2010-12-10 | 2.949 | 406,988 | +32,822 | 0.05% | 1,200,321 |
| 2010-12-09 | 2010-12-07 | 2.803 | 374,166 | +24,616 | 0.04% | 1,048,799 |
| 2010-12-07 | 2010-12-03 | 2.669 | 349,550 | +82,054 | 0.04% | 932,940 |
| 2010-12-06 | 2010-12-02 | 2.706 | 267,496 | +242,880 | 0.03% | 723,720 |
| 2010-12-03 | 2010-12-01 | 2.584 | 24,616 | 0.00% | 63,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy